和大 (1536)-元大-台中中港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	60.30	4	60.70	60.10	-3	4,055	-0.07%
2024/11/21	2	60.00	5	58.94	59.50	-3	4,015	-0.07%
2024/11/20	1	58.00	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	1	59.00	59.50	-1	4,063	-0.02%
2024/11/18	1	57.00	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0	0.00	2	58.00	57.80	-2	4,203	-0.05%
2024/11/13	4	58.30	1	58.10	57.60	3	4,420	0.07%
2024/11/12	0	0.00	4	59.50	58.80	-4	4,684	-0.09%
2024/11/11	4	61.70	0	61.90	60.70	4	5,037	0.08%
2024/11/08	7	61.70	4.2	61.50	61.40	2.8	5,096	0.06%
2024/11/07	18	61.84	23	61.66	62.00	-5	5,149	-0.10%
2024/11/06	1.2	58.39	2	57.95	58.90	-0.9	4,959	-0.02%
2024/11/05	1	56.80	0	0.00	56.60	1	5,090	0.02%
2024/11/01	1	55.21	1	55.10	56.80	0	5,353	0.00%
2024/10/30	1	55.70	0	0.00	55.80	1	5,498	0.02%
2024/10/29	0	0.00	4	56.00	56.20	-4	5,777	-0.07%
2024/10/28	1	56.60	1	56.70	56.60	0	5,860	0.00%
2024/10/25	26	60.06	8	59.53	58.00	18	5,917	0.30%
2024/10/24	5	58.62	4	58.23	57.30	1	5,769	0.02%
2024/10/23	1	57.10	20	58.20	56.90	-19	5,745	-0.33%
2024/10/21	22	57.85	1	59.20	59.30	21	5,834	0.36%
2024/10/18	2	58.30	1	57.50	57.70	1	5,840	0.02%
2024/10/17	0	0.00	9	58.60	58.60	-9	5,768	-0.16%
2024/10/16	0	53.90	0	0.00	53.30	0	5,862	0.00%
2024/10/15	0	53.90	0	0.00	53.50	0	6,053	0.00%
2024/10/14	0	54.10	0	0.00	54.10	0	6,453	0.00%
2024/10/11	10	54.25	1	53.50	55.00	9	7,001	0.13%
2024/10/09	7	58.18	0	0.00	55.90	7	7,351	0.10%
2024/10/08	3	58.03	0	0.00	58.10	3	7,823	0.04%
2024/10/07	0	0.00	0.3	56.30	58.10	-0.3	8,322	0.00%
2024/10/04	0	56.40	0	0.00	56.30	0	9,004	0.00%
2024/10/01	0	57.00	0	0.00	57.00	0	9,680	0.00%
2024/09/27	0	57.70	2	57.80	57.50	-2	9,969	-0.02%
2024/09/26	2	57.35	0	0.00	57.20	2	9,953	0.02%
2024/09/25	2	57.70	1	57.70	58.00	1	9,943	0.01%
2024/09/24	6	56.50	0	0.00	57.60	6	9,913	0.06%
2024/09/23	5.5	57.82	0	0.00	56.00	5.5	9,866	0.06%
2024/09/20	1	59.80	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	1	59.50	59.70	-1	9,737	-0.01%
2024/09/16	0	59.00	2	59.20	59.00	-2	9,691	-0.02%
2024/09/13	3	58.84	2	59.25	58.70	1	9,691	0.01%
2024/09/11	1.1	58.50	1	58.00	57.90	0.1	9,729	0.00%
2024/09/10	5	60.16	0	0.00	59.40	5	9,676	0.05%
2024/09/09	1	61.70	0	0.00	62.00	1	9,621	0.01%
2024/09/06	1	63.30	2	63.75	63.80	-1	9,602	-0.01%
2024/09/05	4	62.20	3	62.90	62.30	1	9,584	0.01%
2024/09/04	8	61.74	2	62.25	60.90	6	9,521	0.06%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/09/02	1.3	67.46	0	0.00	67.20	1.3	9,385	0.01%
2024/08/30	2	67.45	0	0.00	67.40	2	9,378	0.02%
2024/08/29	0	0.00	1	67.40	68.20	-1	9,364	-0.01%
2024/08/28	1	68.00	0	0.00	68.50	1	9,326	0.01%
2024/08/27	1	68.59	10	67.66	68.20	-9	9,385	-0.10%
2024/08/26	4	66.48	4.5	67.77	65.90	-0.5	9,614	-0.01%
2024/08/23	6	64.10	2	64.75	66.00	4	9,548	0.04%
2024/08/22	2	65.25	0	0.00	64.80	2	9,518	0.02%
2024/08/21	1	66.00	0	67.00	65.50	1	9,488	0.01%
2024/08/20	1	67.90	1	68.60	67.50	0	9,420	0.00%
2024/08/19	5	67.86	0	67.50	67.90	5	9,461	0.05%
2024/08/16	4	68.63	3	68.89	69.20	1	9,450	0.01%
2024/08/15	3	66.70	7.6	67.63	67.30	-4.6	9,320	-0.05%
2024/08/14	11	69.29	11.1	68.91	68.00	-0.1	9,214	0.00%
2024/08/13	11	67.75	10.1	67.40	67.90	0.9	8,917	0.01%
2024/08/12	3.1	64.68	2	65.45	64.00	1.1	8,521	0.01%
2024/08/09	4	64.00	6	64.67	62.60	-2	8,393	-0.02%
2024/08/08	2	64.55	5	63.82	65.50	-3	8,160	-0.04%
2024/08/07	19	66.72	26	66.91	66.20	-7	8,038	-0.09%
2024/08/06	12	62.68	19	61.48	63.30	-7	7,842	-0.09%
2024/08/05	14	63.97	17	62.44	62.00	-3	7,698	-0.04%
2024/08/02	5	69.44	5	69.86	68.80	0	7,563	0.00%
2024/08/01	5	71.52	11.2	71.71	72.10	-6.2	7,407	-0.08%
2024/07/31	27	66.79	7	66.50	67.10	20	7,120	0.28%
2024/07/30	1	64.03	2	63.60	65.30	-1	7,023	-0.01%
2024/07/29	0	61.90	6	62.10	61.60	-6	6,925	-0.09%
2024/07/26	2	62.25	8	62.40	62.50	-6	6,932	-0.09%
2024/07/23	5	65.52	1	66.40	65.30	4	6,877	0.06%
2024/07/22	2	64.85	1.1	64.85	64.30	0.9	6,827	0.01%
2024/07/19	2	67.21	0.8	68.20	67.00	1.2	6,767	0.02%
2024/07/18	4	69.33	8.3	68.94	68.70	-4.3	6,739	-0.06%
2024/07/17	9	72.42	3.5	72.29	71.10	5.5	6,585	0.08%
2024/07/16	2	73.80	5	73.66	73.80	-3	6,361	-0.05%
2024/07/15	36	75.83	32	74.99	75.00	4	6,172	0.06%
2024/07/12	32	73.96	35	73.96	74.50	-3	5,798	-0.05%
2024/07/11	28	72.94	105	72.25	71.60	-77	5,226	-1.47%	大賣/
2024/07/10	13.5	71.49	31	71.53	71.20	-17.5	4,822	-0.36%
2024/07/09	25.1	68.30	8.1	67.37	67.20	17.1	4,320	0.39%
2024/07/08	91	68.93	27.7	68.71	69.80	63.3	3,805	1.66%
2024/07/05	44	62.54	73.7	62.24	63.50	-29.7	3,146	-0.94%
2024/07/04	36	58.93	29.8	57.72	57.80	6.3	2,546	0.25%
2024/07/03	2.3	56.00	100	56.94	57.20	-97.7	2,318	-4.21%
2024/07/02	1	55.10	0	0.00	54.70	1	2,245	0.04%
2024/07/01	1	55.00	4	55.10	54.90	-3	2,242	-0.13%
2024/06/28	0	0.00	1	55.40	55.30	-1	2,240	-0.04%
2024/06/27	1	55.60	1	55.80	55.60	0	2,251	0.00%
2024/06/26	1	55.20	0	0.00	54.60	1	2,223	0.04%
2024/06/25	5	54.60	13	54.65	55.20	-8	2,226	-0.36%
2024/06/24	0.1	55.10	0	0.00	54.80	0.1	2,225	0.00%
2024/06/21	0.3	56.30	1	56.10	56.00	-0.8	2,227	-0.03%
2024/06/20	6	56.33	2	56.50	56.50	4	2,238	0.18%
2024/06/19	1.2	56.03	0	0.00	56.30	1.2	2,230	0.05%
2024/06/18	111	56.82	0	0.00	56.80	111	2,210	5.02%	大買/鉅額交易
2024/06/14	0	0.00	2	54.75	54.60	-2	2,136	-0.09%
2024/06/13	2	54.15	1	54.30	54.30	1	2,131	0.05%
2024/06/12	0	54.40	0	0.00	54.20	0	2,135	0.00%
2024/06/11	1	56.50	1	55.00	55.00	0	2,117	0.00%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/05	1	56.80	0	0.00	56.70	1	2,116	0.05%
2024/06/04	5	57.94	5	57.80	57.80	0	2,114	0.00%
2024/06/03	7	58.17	2.1	58.17	58.00	5	2,109	0.23%
2024/05/31	7	58.79	45	58.87	59.40	-38	2,073	-1.83%
2024/05/30	6	58.55	24.1	58.96	59.00	-18.1	1,949	-0.93%
2024/05/29	0	0.00	4	55.45	54.50	-4	1,654	-0.24%
2024/05/24	1	55.10	0	0.00	55.10	1	1,771	0.06%
2024/05/23	7	56.34	5.2	56.91	55.10	1.8	1,914	0.09%
2024/05/22	13	55.98	3.3	56.03	55.60	9.7	2,028	0.48%
2024/05/21	5	55.12	1	55.10	55.20	4	1,998	0.20%
2024/05/17	0	0.00	1	53.90	53.50	-1	1,979	-0.05%
2024/05/16	1	53.20	0.5	53.00	53.00	0.6	1,998	0.03%
2024/05/15	0	0.00	2	53.65	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	2	53.30	53.10	-2	2,016	-0.10%
2024/05/13	0	0.00	2	52.60	52.80	-2	2,024	-0.10%
2024/05/10	6	52.13	2	52.20	52.40	4	2,055	0.20%
2024/05/09	2	52.01	0	0.00	51.70	2	2,055	0.10%
2024/05/08	0	53.10	0	0.00	53.00	0	2,041	0.00%
2024/05/07	1	53.00	4	52.80	53.20	-3	2,040	-0.15%
2024/05/06	1	54.00	0	0.00	53.50	1	2,042	0.05%
2024/04/30	0	0.00	0.1	55.30	54.50	-0.1	2,046	0.00%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	2	54.20	0	0.00	54.40	2	1,992	0.10%
2024/04/25	2	54.00	2	54.35	54.10	0	1,977	0.00%
2024/04/24	1	54.91	5	54.27	55.20	-4	1,957	-0.21%
2024/04/23	0	52.70	0	0.00	52.70	0	1,894	0.00%
2024/04/22	1	52.20	1	53.00	51.90	0	1,892	0.00%
2024/04/19	3	52.30	1	52.60	52.60	2	1,883	0.11%
2024/04/18	3	53.64	29	53.48	53.90	-26	1,857	-1.40%
2024/04/17	6	51.20	0	0.00	51.20	6	1,819	0.33%
2024/04/16	19	51.74	0	0.00	50.90	19	1,817	1.05%
2024/04/15	1	53.40	0	0.00	53.30	1	1,802	0.06%
2024/04/12	4	54.48	0	0.00	54.10	4	1,799	0.22%
2024/04/11	5	55.14	8	55.44	55.30	-3	1,793	-0.17%
2024/04/10	51	54.67	24.1	54.70	55.20	27	1,763	1.53%
2024/04/09	1	52.40	1	52.90	52.40	0	1,669	0.00%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	52.20	0	0.00	52.40	0	1,650	0.00%
2024/04/02	4	52.15	0	0.00	52.00	4	1,649	0.24%
2024/04/01	2	52.10	1	52.40	52.80	1	1,646	0.06%
2024/03/29	0	51.10	0.2	50.80	50.60	-0.1	1,632	-0.01%
2024/03/28	0	51.50	0	0.00	51.30	0	1,631	0.00%
2024/03/27	1	50.71	0	0.00	50.70	1	1,634	0.06%
2024/03/26	0	51.20	0	0.00	50.50	0	1,663	0.00%
2024/03/25	0	51.20	4	51.00	50.90	-4	1,661	-0.24%
2024/03/22	0	51.60	1	51.30	51.60	-1	1,665	-0.06%
2024/03/21	0	51.60	0	0.00	51.50	0	1,669	0.00%
2024/03/20	0	51.50	0	0.00	51.10	0	1,686	0.00%
2024/03/19	2	52.00	0	0.00	51.70	2	1,712	0.12%
2024/03/18	0	52.00	6	52.30	52.30	-6	1,709	-0.35%
2024/03/15	1.1	51.60	0	0.00	51.00	1.1	1,720	0.06%
2024/03/14	1	52.60	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	53.20	0	0.00	52.80	0	1,706	0.00%
2024/03/12	0	53.40	0	0.00	53.60	0	1,704	0.00%
2024/03/11	0	52.20	0	0.00	52.40	0	1,692	0.00%
2024/03/08	2	52.01	21	52.58	52.00	-19	1,684	-1.13%
2024/03/07	20	53.12	0.7	52.80	52.50	19.3	1,671	1.16%
2024/03/06	5	53.74	0	0.00	53.60	5	1,654	0.30%
2024/03/05	6	54.35	6	54.68	54.10	0	1,651	0.00%
2024/03/04	6	54.78	1	55.10	54.60	5	1,631	0.31%
2024/03/01	2	55.50	0	0.00	55.20	2	1,608	0.12%
2024/02/29	3	55.60	18	55.18	56.40	-15	1,567	-0.96%
2024/02/27	4	56.15	12.1	56.15	56.00	-8.1	1,517	-0.53%
2024/02/26	9	56.54	13.3	56.64	57.30	-4.3	1,443	-0.30%
2024/02/23	11	54.25	3	54.40	54.60	8	1,284	0.62%
2024/02/22	12.1	52.69	2	52.70	52.20	10.1	1,048	0.96%
2024/02/21	0.1	51.40	1	51.30	51.50	-0.9	977	-0.09%
2024/02/20	0.2	51.80	0	0.00	51.70	0.2	964	0.02%
2024/02/19	1.2	51.85	1	52.40	51.90	0.2	954	0.02%
2024/02/16	11.1	51.26	0	0.00	51.40	11.1	934	1.19%
2024/02/15	0.1	50.90	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0.9	51.00	0	0.00	50.80	0.9	889	0.10%
2024/02/02	1.3	52.31	0	0.00	51.10	1.3	870	0.15%
2024/02/01	0.2	52.90	0	0.00	52.60	0.2	833	0.02%
2024/01/31	0.1	52.70	0	0.00	52.50	0.1	826	0.01%
2024/01/30	1.1	52.61	0	0.00	52.50	1.1	819	0.13%
2024/01/29	0	53.30	0	0.00	53.10	0	813	0.00%
2024/01/26	0.1	53.60	0	0.00	53.70	0.1	803	0.01%
2024/01/25	19	53.48	0	0.00	53.00	19	792	2.40%
2024/01/24	0.1	54.45	1	54.20	54.40	-0.9	770	-0.12%
2024/01/23	7	53.50	7	53.90	53.90	0	763	0.00%
2024/01/22	2	52.81	0	0.00	53.60	2	748	0.27%
2024/01/19	0	53.50	0	0.00	53.60	0	723	0.00%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2024/01/17	6.5	54.22	1	54.50	54.20	5.5	706	0.78%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	1	56.50	56.50	-1	681	-0.15%
2024/01/12	0	56.30	0	0.00	56.20	0	687	0.00%
2024/01/11	0	56.00	0	0.00	56.20	0	687	0.00%
2024/01/10	0	56.30	0	0.00	56.20	0	679	0.00%
2024/01/09	0	57.00	0	0.00	56.70	0	672	0.00%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/05	1.1	57.75	0	0.00	57.70	1.1	651	0.17%
2024/01/04	3	59.30	0	0.00	58.40	3	634	0.47%
2024/01/03	0	59.90	0	0.00	59.50	0	623	0.00%
2024/01/02	10	59.80	15	59.72	59.80	-5	619	-0.81%
2023/12/29	0	60.00	0	0.00	59.70	0	615	0.00%
2023/12/28	0	0.00	0.1	60.00	59.80	-0.1	617	-0.01%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	1	60.30	0	0.00	60.10	1	632	0.16%
2023/12/25	0.1	59.74	4	59.60	59.60	-3.9	620	-0.63%
2023/12/22	1	59.01	0	0.00	58.90	1	614	0.17%
2023/12/21	19	58.70	1	58.70	58.70	18	605	2.98%
2023/12/20	0.1	60.20	1	59.60	59.90	-1	569	-0.17%
2023/12/19	0	59.90	0	0.00	59.80	0	558	0.01%
2023/12/18	2	60.55	0	0.00	60.60	2	537	0.38%
2023/12/14	7	60.69	0	0.00	60.50	7	509	1.38%
2023/12/12	4	61.43	0	0.00	61.60	4	476	0.84%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	2	62.60	0	0.00	62.40	2	471	0.43%
2023/12/07	1	63.80	1	64.40	63.00	0	466	0.00%
2023/12/06	3	63.73	1	63.80	63.90	2	456	0.44%
2023/12/05	3.2	63.85	0	0.00	63.40	3.2	452	0.71%
2023/12/04	1	64.30	0	0.00	64.30	1	443	0.23%
2023/12/01	2	64.40	1	64.70	64.80	1	439	0.23%
2023/11/30	3.2	64.43	1	64.00	64.10	2.2	430	0.51%
2023/11/24	2	63.55	0	0.00	63.90	2	414	0.48%
2023/11/22	1	63.50	1	63.70	63.60	0	407	0.00%
2023/11/17	1	63.30	0	0.00	63.40	1	400	0.25%
2023/11/16	2	63.20	0	0.00	63.40	2	401	0.50%
2023/11/01	2	61.80	0	0.00	61.80	2	495	0.40%
2023/10/31	1	61.80	0	0.00	61.90	1	499	0.20%
2023/10/27	5	61.94	1	61.90	61.80	4	509	0.78%
2023/10/25	0	62.70	0	0.00	62.70	0	519	0.00%
2023/10/24	0	62.10	18	62.00	62.10	-18	525	-3.42%
2023/10/20	0	61.80	0	0.00	62.30	0	533	0.00%
2023/10/17	0.1	65.50	0	0.00	65.00	0.1	528	0.01%
2023/10/16	1	65.50	0	0.00	65.40	1	545	0.18%
2023/10/05	0	0.00	0.1	65.70	65.40	-0.1	604	-0.01%
2023/10/04	1	64.90	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.50	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	1.1	67.80	67.70	-1.1	633	-0.17%
2023/09/26	1	64.60	0	0.00	65.00	1	634	0.16%
2023/09/20	0	0.00	0	66.50	66.50	0	674	0.00%
2023/09/14	0	0.00	0	66.30	66.60	0	703	0.00%
2023/09/13	1	67.70	0.1	67.50	66.60	1	718	0.13%
2023/09/06	0.1	65.70	0	0.00	65.20	0.1	893	0.01%
2023/09/05	0	0.00	0	66.20	66.10	0	927	0.00%
2023/09/04	0	0.00	0.1	66.30	66.00	-0.1	934	-0.01%
2023/08/29	0	0.00	2	65.15	65.40	-2	956	-0.21%
2023/08/28	0	0.00	5	64.50	64.40	-5	955	-0.52%
2023/08/25	0	0.00	4.4	64.93	65.00	-4.4	958	-0.46%
2023/08/23	0	0.00	1	63.70	63.90	-1	959	-0.10%
2023/08/22	2	63.95	0	0.00	63.60	2	966	0.21%
2023/08/21	3	64.00	0	0.00	64.50	3	968	0.31%
2023/08/18	2	65.25	3	65.80	65.00	-1	966	-0.10%
2023/08/17	0	62.80	0	0.00	63.90	0	951	0.00%
2023/08/16	0	62.65	0	0.00	62.80	0	958	0.00%
2023/08/15	1	62.90	4	62.90	63.00	-3	959	-0.31%
2023/08/14	2	62.20	0	0.00	62.40	2	963	0.21%
2023/08/11	0	63.50	0	0.00	63.70	0	962	0.00%
2023/08/10	3	62.94	0	0.00	63.40	3	958	0.32%
2023/08/09	0	64.50	0	0.00	64.10	0	943	0.00%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/08/07	0	65.70	0	0.00	65.40	0	927	0.00%
2023/08/04	2	66.10	0	0.00	66.00	2	932	0.22%
2023/08/02	3	66.00	0	0.00	66.00	3	930	0.32%
2023/07/31	1	66.72	1	67.10	66.70	0	920	0.00%
2023/07/28	0	67.80	0	0.00	67.50	0	914	0.00%
2023/07/27	0	67.10	2	66.80	66.80	-2	914	-0.22%
2023/07/26	1	66.31	3	66.30	66.20	-2	914	-0.22%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/24	1.1	66.42	0	0.00	66.20	1.1	914	0.11%
2023/07/21	0	67.40	0	0.00	67.10	0	923	0.00%
2023/07/20	0	68.20	3	67.70	67.70	-3	935	-0.32%
2023/07/19	0	67.50	0	0.00	67.10	0	932	0.00%
2023/07/18	1	66.41	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.51	1	67.70	67.20	0	929	0.00%
2023/07/14	0	67.40	0	0.00	67.40	0	923	0.00%
2023/07/13	0	68.60	0	0.00	67.80	0	921	0.00%
2023/07/12	3	68.30	0	0.00	68.20	3	919	0.33%
2023/07/11	1	69.09	0	0.00	68.90	1	929	0.11%
2023/07/10	0	0.00	1	70.20	70.00	-1	904	-0.11%
2023/07/06	0	71.40	0	0.00	70.70	0	907	0.00%
2023/07/05	0	0.00	1	71.50	70.80	-1	910	-0.11%
2023/07/04	1	70.50	5	70.60	70.40	-4	905	-0.44%
2023/07/03	0	70.90	0	0.00	70.50	0	898	0.00%
2023/06/28	0	70.60	0	0.00	70.60	0	876	0.00%
2023/06/19	5	71.86	0	0.00	71.70	5	864	0.58%
2023/06/16	9	73.29	0	0.00	72.70	9	853	1.05%
2023/06/15	2	74.45	5	74.00	74.40	-3	826	-0.36%
2023/06/14	1	73.80	0	75.20	74.80	1	794	0.12%
2023/06/12	1	72.51	0	0.00	72.00	1	729	0.14%
2023/06/09	12	73.86	2	73.60	73.50	10	714	1.40%
2023/06/08	1	71.70	0	0.00	71.30	1	696	0.14%
2023/06/07	1	71.10	3	71.90	72.20	-2	719	-0.28%
2023/06/05	2	72.70	0	0.00	72.30	2	786	0.25%
2023/05/31	0	0.00	1	72.40	72.20	-1	813	-0.12%
2023/05/26	3	71.30	0	71.20	70.60	3	844	0.35%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/22	1	71.30	1	71.60	72.40	0	882	0.00%
2023/05/19	5	71.64	0	0.00	71.30	5	876	0.57%
2023/05/18	0	71.40	0	0.00	71.30	0	879	0.00%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/16	1	70.70	2	70.55	70.70	-1	888	-0.11%
2023/05/15	0	69.50	1	69.30	69.40	-1	889	-0.11%
2023/05/12	2	70.10	1	71.20	69.70	1	895	0.11%
2023/05/11	2	70.10	1	71.20	69.90	1	905	0.11%
2023/05/10	0	0.00	0.1	71.60	71.20	-0.1	915	-0.01%
2023/05/09	0	70.40	0	0.00	70.00	0	920	0.00%
2023/05/05	0	70.50	0	0.00	70.30	0	959	0.00%
2023/05/04	0	70.40	0	0.00	70.30	0	977	0.00%
2023/05/03	0	70.60	0	0.00	70.30	0	1,002	0.00%
2023/05/02	2	71.00	0	0.00	71.00	2	1,024	0.20%
2023/04/28	0	70.10	3	70.20	70.50	-3	1,078	-0.28%
2023/04/27	3.1	69.21	0	0.00	69.20	3.1	1,077	0.29%
2023/04/26	3	67.81	0	0.00	68.80	3	1,079	0.28%
2023/04/25	1	69.12	0	0.00	69.00	1	1,073	0.09%
2023/04/24	0	70.70	0	0.00	70.60	0	1,064	0.00%
2023/04/21	2	70.80	0	0.00	70.60	2	1,066	0.19%
2023/04/17	3	73.70	1	73.80	73.70	2	1,137	0.18%
2023/04/14	1	74.10	0	0.00	74.10	1	1,190	0.08%
2023/04/12	2	73.20	0	0.00	73.20	2	1,243	0.16%
2023/04/07	0	0.00	2	71.90	72.20	-2	1,281	-0.16%
2023/04/06	2	71.80	0	0.00	71.90	2	1,280	0.16%
2023/03/31	0	72.30	0	0.00	71.90	0	1,288	0.00%
2023/03/24	0	0.00	1	73.60	73.00	-1	1,350	-0.07%
2023/03/23	1	72.70	1	72.60	72.70	0	1,349	0.00%
2023/03/21	0	72.08	0	0.00	71.10	0	1,405	0.00%
2023/03/17	2	70.90	0	0.00	70.80	2	1,475	0.14%
2023/03/16	0	70.50	0	0.00	70.30	0	1,477	0.00%
2023/03/15	6	72.05	0	0.00	71.70	6	1,470	0.41%
2023/03/14	2	72.00	0	0.00	72.00	2	1,486	0.13%
2023/03/13	1	71.80	1	72.70	72.80	0	1,495	0.00%
2023/03/10	3	74.17	1	75.10	73.20	2	1,505	0.13%
2023/03/09	0.2	75.09	5	74.88	74.00	-4.8	1,507	-0.32%
2023/03/08	2	75.05	2	75.76	75.40	0	1,513	0.00%
2023/03/07	2	73.05	1	73.50	73.50	1	1,513	0.07%
2023/03/06	13.1	72.82	3	72.57	72.80	10.1	1,524	0.66%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	3	71.63	0	0.00	71.70	3	1,542	0.19%
2023/02/24	4	72.80	1	73.40	72.40	3	1,546	0.19%
2023/02/23	1	73.20	1	73.20	72.80	0	1,549	0.00%
2023/02/22	1	72.50	1	72.90	72.50	0	1,573	0.00%
2023/02/21	1	74.00	1.2	74.20	73.70	-0.2	1,575	-0.01%
2023/02/20	3	73.37	4	73.00	73.50	-1	1,573	-0.07%
2023/02/17	0	0.00	1	72.90	72.60	-1	1,605	-0.06%
2023/02/14	1	71.50	0	0.00	71.60	1	1,841	0.05%
2023/02/09	3	73.10	0	0.00	72.90	3	1,908	0.16%
2023/02/07	0	0.00	1	72.70	72.40	-1	1,897	-0.05%
2023/02/03	5	74.00	5	73.92	73.70	0	1,917	0.00%
2023/02/02	1	73.40	1	73.30	73.40	0	1,902	0.00%
2023/02/01	2	73.05	1	72.70	73.00	1	1,924	0.05%
2023/01/31	1.1	72.57	2	71.85	72.00	-0.9	1,916	-0.05%
2023/01/30	5	72.38	6	71.97	71.60	-1	1,917	-0.05%
2023/01/17	1	68.30	0	0.00	68.30	1	1,910	0.05%
2023/01/16	1	68.30	0	0.00	68.40	1	1,944	0.05%
2023/01/12	0	68.20	0	0.00	67.50	0	2,078	0.00%
2023/01/11	0	68.20	0	0.00	68.10	0	2,129	0.00%
2023/01/10	4	68.30	4	68.13	67.80	0	2,175	0.00%
2023/01/09	4	67.48	0	0.00	67.60	4	2,221	0.18%
2023/01/06	3	67.00	8	66.59	67.00	-5	2,226	-0.22%
2023/01/05	4	66.18	3	67.50	66.30	1	2,256	0.04%
2023/01/04	3	66.24	3	66.17	65.70	0	2,250	0.00%
2023/01/03	10	66.08	4	66.53	67.00	6	2,251	0.27%
2022/12/30	5	67.82	11	67.71	67.00	-6	2,274	-0.26%
2022/12/29	5	66.86	5	67.02	66.80	0	2,311	0.00%
2022/12/28	0	70.10	1	69.70	69.10	-1	2,325	-0.04%
2022/12/27	0	71.00	0	0.00	70.60	0	2,379	0.00%
2022/12/26	2	71.05	1	70.30	70.70	1	2,424	0.04%
2022/12/23	1	69.21	2.1	69.60	70.40	-1.1	2,535	-0.04%
2022/12/22	2	70.55	2	70.30	70.80	0	2,615	0.00%
2022/12/21	3	70.80	1	70.60	70.00	2	2,716	0.07%
2022/12/20	1	72.69	1.1	71.87	70.50	-0.1	2,824	0.00%
2022/12/19	4	72.78	2	73.00	72.70	2	2,875	0.07%
2022/12/16	1	75.20	4	74.88	73.40	-3	2,918	-0.10%
2022/12/14	2	76.40	3	76.20	76.30	-1	2,938	-0.03%
2022/12/13	9	76.74	6	76.52	76.20	3	2,997	0.10%
2022/12/12	6	76.90	1	75.90	77.20	5	3,025	0.17%
2022/12/08	0	0.00	1	73.50	74.10	-1	3,216	-0.03%
2022/12/07	1	73.00	0	0.00	72.60	1	3,444	0.03%
2022/12/06	1	74.80	1	74.60	73.60	0	3,546	0.00%
2022/12/02	0	0.00	1	76.30	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	2	75.00	75.00	-2	3,694	-0.05%
2022/11/30	3	74.80	2	75.30	75.00	1	3,685	0.03%
2022/11/29	3	75.46	4	75.13	75.30	-1	3,713	-0.03%
2022/11/28	1	73.50	4	72.95	73.40	-3	3,765	-0.08%
2022/11/25	1	73.20	0	0.00	72.60	1	3,804	0.03%
2022/11/24	0	73.20	3	73.70	72.80	-3	3,860	-0.08%
2022/11/22	5	71.54	1	71.50	71.50	4	4,188	0.10%
2022/11/21	1	72.10	1	72.60	71.50	0	4,266	0.00%
2022/11/18	2	72.55	6	73.18	71.70	-4	4,257	-0.09%
2022/11/17	1	72.10	4	72.18	72.20	-3	4,239	-0.07%
2022/11/16	4	72.03	2	71.50	71.50	2	4,242	0.05%
2022/11/15	8	71.46	4	71.78	72.10	4	4,247	0.09%
2022/11/14	4	71.95	7	72.01	73.10	-3	4,220	-0.07%
2022/11/11	6	72.33	1	72.70	71.50	5	4,185	0.12%
2022/11/10	6	76.53	10	75.54	74.60	-4	4,083	-0.10%
2022/11/09	2	77.40	3	77.77	77.60	-1	4,021	-0.02%
2022/11/08	2	77.15	2	77.90	76.00	0	4,008	0.00%
2022/11/07	1	76.40	1	76.60	76.60	0	4,009	0.00%
2022/11/04	6	75.55	0	0.00	75.70	6	4,017	0.15%
2022/11/03	1.1	75.23	1	75.90	76.00	0.1	4,018	0.00%
2022/11/02	5	76.26	3	76.40	76.10	2	4,029	0.05%
2022/11/01	1	74.90	1	75.50	76.50	0	4,059	0.00%
2022/10/31	1	74.50	5	74.76	74.80	-4	4,049	-0.10%
2022/10/28	2	76.20	2	75.70	73.50	0	4,073	0.00%
2022/10/27	2	76.25	4	76.88	77.50	-2	4,062	-0.05%
2022/10/26	1	76.40	0	0.00	75.70	1	4,110	0.02%
2022/10/25	4	75.75	6	75.78	75.90	-2	4,158	-0.05%
2022/10/24	8	75.87	2	75.25	74.80	6	4,229	0.14%
2022/10/21	13	73.40	10	73.80	74.00	3	4,204	0.07%
2022/10/20	5	72.18	18	72.92	72.10	-13	4,139	-0.31%
2022/10/19	7	75.80	2	76.05	74.60	5	4,066	0.12%
2022/10/18	3	77.26	12	76.54	76.90	-9	4,015	-0.22%
2022/10/17	4.1	77.52	5	78.00	77.80	-0.9	4,016	-0.02%
2022/10/14	4	82.28	5	82.24	81.50	-1	3,965	-0.03%
2022/10/13	2	82.45	7	81.06	79.40	-5	3,979	-0.13%
2022/10/12	4	84.00	9	83.84	84.20	-5	3,953	-0.13%
2022/10/11	11	83.42	2	84.65	83.70	9	3,950	0.23%
2022/10/07	14.3	87.69	3	88.37	87.30	11.3	3,930	0.29%
2022/10/06	5	91.74	0	0.00	90.50	5	3,886	0.13%
2022/10/05	0	0.00	3	92.40	92.20	-3	3,857	-0.08%
2022/10/04	0.1	92.50	1	93.40	92.40	-0.9	3,826	-0.02%
2022/10/03	0	0.00	7	91.31	90.60	-7	3,793	-0.18%
2022/09/30	13	87.10	1	88.80	91.50	12	3,754	0.32%
2022/09/29	3	93.10	8.1	91.22	91.20	-5.1	3,650	-0.14%
2022/09/28	10.1	91.00	1	93.70	90.20	9.1	3,571	0.26%
2022/09/27	6	92.67	6	91.68	93.50	0	3,465	0.00%
2022/09/26	4	91.03	3	90.60	88.20	1	3,349	0.03%
2022/09/23	2	93.45	1	91.40	91.50	1	3,295	0.03%
2022/09/22	2	93.05	1	93.80	94.00	1	3,260	0.03%
2022/09/21	2	92.85	1	93.20	92.70	1	3,239	0.03%
2022/09/20	9	94.81	3	94.40	93.70	6	3,213	0.19%
2022/09/19	1	92.20	1.6	93.29	92.90	-0.6	3,153	-0.02%
2022/09/16	1	94.50	1	93.60	92.50	0	3,086	0.00%
2022/09/15	10	95.63	8.1	95.88	93.80	1.9	3,022	0.06%
2022/09/14	12	95.55	12.1	95.16	95.00	-0.1	2,843	0.00%
2022/09/13	3.2	91.62	9	91.72	92.10	-5.8	2,618	-0.22%
2022/09/08	0	0.00	4.1	89.00	89.50	-4.1	2,434	-0.17%
2022/09/07	2	84.55	3	85.67	85.60	-1	2,340	-0.04%
2022/09/06	2	85.35	4	85.13	84.40	-2	2,307	-0.09%
2022/09/05	1	84.50	7.1	84.29	84.10	-6.1	2,287	-0.27%
2022/09/02	1	90.00	3	88.03	87.60	-2	2,233	-0.09%
2022/09/01	3	88.47	4	87.98	88.10	-1	2,120	-0.05%
2022/08/31	1	86.90	2	87.85	87.80	-1	2,064	-0.05%
2022/08/30	6.2	88.04	3	88.10	87.20	3.2	1,991	0.16%
2022/08/29	16	87.61	12	87.66	88.00	4	1,842	0.21%
2022/08/26	5	84.66	7.3	86.09	86.10	-2.3	1,628	-0.14%
2022/08/24	1	78.00	0	0.00	77.30	1	1,525	0.07%
2022/08/23	0	0.00	2	76.55	76.80	-2	1,515	-0.13%
2022/08/22	1	78.30	2	78.00	75.50	-1	1,508	-0.07%
2022/08/19	1	79.80	0	0.00	79.40	1	1,487	0.07%
2022/08/17	2	77.10	5	78.10	77.20	-3	1,445	-0.21%
2022/08/16	0	0.00	1	77.10	77.30	-1	1,434	-0.07%
2022/08/12	2	77.90	1	76.80	76.30	1	1,423	0.07%
2022/08/08	7	76.87	3	77.43	77.60	4	1,358	0.29%
2022/08/04	1	80.00	0	0.00	80.00	1	1,320	0.08%
2022/08/03	5	82.12	3	82.00	82.20	2	1,284	0.16%
2022/08/02	1	81.80	0	0.00	82.00	1	1,265	0.08%
2022/08/01	0	0.00	1	81.70	80.80	-1	1,202	-0.08%
2022/07/29	2	80.00	7.1	77.74	81.40	-5.1	1,127	-0.45%
2022/07/22	6	75.67	0	0.00	74.10	6	968	0.62%
2022/07/21	1	74.80	2	74.61	74.70	-1	925	-0.11%
2022/07/20	0	0.00	0	76.50	76.00	0	910	0.00%
2022/07/19	0	0.00	0.1	75.00	74.60	-0.1	882	-0.01%
2022/07/18	0	0.00	1	74.00	75.20	-1	856	-0.12%
2022/07/15	2	72.50	0.1	72.05	73.90	1.9	821	0.24%
2022/07/14	1	70.50	0	68.30	70.10	1	779	0.12%
2022/07/13	0	0.00	1	68.20	68.00	-1	759	-0.13%
2022/07/11	2	65.90	0	66.90	66.80	2	698	0.28%
2022/07/08	0	0.00	0	62.00	62.40	0	675	0.00%
2022/07/05	0	0.00	1	58.70	59.10	-1	682	-0.15%
2022/06/29	3	64.89	0	0.00	63.30	3	657	0.46%
2022/06/27	0	67.10	0.1	67.30	67.20	-0.1	661	-0.01%
2022/06/24	0	67.20	0	0.00	66.40	0	652	0.00%
2022/06/23	1	66.51	0	0.00	66.50	1	643	0.16%
2022/06/22	1	67.92	0	0.00	67.20	1	630	0.16%
2022/06/21	1	68.81	0	0.00	69.30	1	623	0.16%
2022/06/20	1	71.28	0	0.00	69.10	1	615	0.17%
2022/06/17	1	72.70	0	0.00	71.80	1	608	0.16%
2022/06/14	1	72.80	0	0.00	73.70	1	604	0.17%
2022/06/09	0	0.00	0	75.20	74.90	0	597	0.00%
2022/06/02	0	0.00	0.1	74.90	74.90	-0.1	624	-0.01%
2022/06/01	0	0.00	0.1	75.00	75.30	-0.1	645	-0.01%
2022/05/31	0	0.00	0	75.00	75.40	0	652	0.00%
2022/05/30	0	0.00	0	74.70	75.00	0	645	0.00%
2022/05/27	0	0.00	0	73.80	73.30	0	635	0.00%
2022/05/26	2	73.10	0	73.50	72.90	2	629	0.32%
2022/05/24	1	72.50	0	0.00	72.20	1	633	0.16%
2022/05/20	2	72.95	0.1	73.50	73.50	1.9	630	0.30%
2022/05/19	2	70.20	0.1	70.20	71.00	2	618	0.32%
2022/05/18	0	0.00	0	71.28	71.50	0	617	-0.01%
2022/05/12	1	70.22	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.20	0	0.00	72.50	1	590	0.17%
2022/05/06	0	0.00	1	74.80	75.00	-1	591	-0.17%
2022/05/05	0.1	75.60	0	0.00	75.80	0.1	599	0.01%
2022/04/25	1	75.01	0	0.00	75.20	1	679	0.15%
2022/04/21	0	0.00	0.1	78.50	78.60	-0.1	692	-0.01%
2022/04/19	0.1	77.00	0	0.00	77.00	0.1	689	0.01%
2022/04/08	0.3	78.24	0	0.00	78.80	0.3	713	0.04%
2022/04/01	1	80.50	0.1	80.90	81.30	1	700	0.14%
2022/03/30	0	0.00	0.1	81.00	80.40	-0.1	698	-0.01%
2022/03/28	0.1	77.52	0	0.00	78.00	0.1	688	0.01%
2022/03/23	0	0.00	0.1	79.35	79.30	-0.1	695	-0.01%
2022/03/21	0	0.00	0.1	77.70	77.50	-0.1	693	-0.01%
2022/03/18	0.1	75.10	0	0.00	76.20	0.1	692	0.01%
2022/03/17	0	0.00	2.1	76.99	76.10	-2.1	693	-0.30%
2022/03/14	0.1	76.10	0	0.00	76.80	0.1	702	0.01%
2022/03/11	0	0.00	0	77.10	76.80	0	706	0.00%
2022/03/08	1	74.50	2	74.60	73.00	-1	709	-0.14%
2022/03/07	1.1	76.54	0	0.00	76.60	1.1	683	0.16%
2022/03/04	0	79.70	0	0.00	78.80	0	667	0.01%
2022/03/03	0	80.50	1	80.20	80.20	-1	668	-0.14%
2022/02/25	2.1	79.17	0	0.00	79.30	2.1	703	0.29%
2022/02/24	0.1	80.43	2	79.10	79.30	-1.9	710	-0.27%
2022/02/23	2	80.65	0	0.00	80.80	2	709	0.28%
2022/02/22	0.1	81.40	0	0.00	80.80	0.1	715	0.01%
2022/02/21	2	81.50	0	0.00	81.80	2	714	0.29%
2022/02/18	2	81.80	0	0.00	81.40	2	719	0.28%
2022/02/17	1.1	81.82	0	0.00	81.90	1.1	722	0.15%
2022/02/14	0.1	81.50	0	0.00	81.40	0.1	751	0.01%
2022/02/11	1.1	82.33	0	0.00	82.30	1.1	764	0.14%
2022/02/07	0.1	82.60	0	0.00	83.10	0.1	774	0.01%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/24	0.4	82.49	0	82.80	83.20	0.3	796	0.04%
2022/01/21	2	84.65	0	0.00	83.80	2	773	0.26%
2022/01/20	1.3	85.64	0	0.00	85.90	1.3	750	0.17%
2022/01/14	0.1	86.90	0	0.00	87.30	0.1	754	0.01%
2022/01/13	0.1	88.30	0	0.00	88.10	0.1	749	0.01%
2022/01/12	0.1	88.50	0	0.00	88.00	0.1	749	0.01%
2022/01/11	0	0.00	1	88.30	88.50	-1	748	-0.13%
2022/01/10	0.1	89.30	0	0.00	89.40	0.1	744	0.01%
2022/01/06	10	92.70	0	0.00	91.50	10	725	1.38%
2022/01/05	0.2	91.58	0	0.00	91.50	0.2	697	0.02%
2022/01/03	1	90.42	0	0.00	90.60	1	692	0.15%
2021/12/29	0	0.00	2	90.70	90.60	-2	691	-0.29%
2021/12/28	0	90.50	0	0.00	91.00	0	695	0.00%
2021/12/23	0	0.00	0.1	91.70	90.90	-0.1	707	-0.01%
2021/12/21	1	91.40	0	0.00	91.60	1	730	0.14%
2021/12/16	0.1	90.10	0	0.00	90.10	0.1	725	0.01%
2021/12/10	0.1	90.60	0	0.00	90.90	0.1	724	0.01%
2021/12/08	0	0.00	11	91.49	91.10	-11	720	-1.53%
2021/12/07	0	0.00	1	90.10	90.90	-1	750	-0.13%
2021/12/06	0.1	90.60	0	0.00	90.50	0.1	750	0.01%
2021/12/02	0.1	90.80	0	0.00	90.90	0.1	764	0.01%
2021/12/01	0.1	91.40	0	0.00	92.50	0.1	763	0.01%
2021/11/30	0	0.00	3	91.40	92.20	-3	770	-0.39%
2021/11/29	2	90.01	0	0.00	90.00	2	769	0.25%
2021/11/26	3	90.80	1	91.40	91.00	2	763	0.26%
2021/11/25	1	91.20	0	0.00	91.40	1	758	0.13%
2021/11/23	3	93.20	0	0.00	93.30	3	737	0.41%
2021/11/22	0	0.00	2	94.80	94.90	-2	734	-0.27%
2021/11/18	1	93.90	0	0.00	94.00	1	729	0.14%
2021/11/17	1	94.50	0	0.00	94.50	1	729	0.14%
2021/11/16	0	0.00	1	93.30	93.40	-1	731	-0.14%
2021/11/12	1	93.70	0	0.00	93.90	1	735	0.14%
2021/11/08	0.3	96.50	0	0.00	95.70	0.3	734	0.03%
2021/11/05	3	97.33	3	98.07	97.60	0	737	0.00%
2021/11/02	1	98.20	2	97.70	96.70	-1	751	-0.13%
2021/11/01	1	95.60	0	0.00	95.30	1	739	0.14%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/27	2	94.30	2	95.20	94.30	0	745	0.00%
2021/10/26	1	94.80	1	93.20	94.70	0	744	0.00%
2021/10/19	0	0.00	1	90.60	91.30	-1	777	-0.13%
2021/10/15	0	0.00	1	90.90	90.90	-1	877	-0.11%
2021/09/30	1	88.80	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2.3	90.23	0	0.00	89.10	2.3	1,067	0.21%
2021/09/16	0	95.90	0	0.00	95.80	0	1,350	0.00%
2021/09/15	8	96.63	1	96.50	97.00	7	1,468	0.48%
2021/09/10	1	98.00	3	97.60	96.10	-2	1,640	-0.12%
2021/09/09	2	91.80	1	91.90	92.10	1	1,621	0.06%
2021/09/06	20	96.49	0	0.00	96.40	20	1,637	1.22%
2021/08/30	0	0.00	5	94.82	94.90	-5	1,756	-0.28%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/26	0	0.00	2	96.70	94.60	-2	1,764	-0.11%
2021/08/25	9	95.74	8	96.01	96.80	1	1,766	0.06%
2021/08/24	0.1	95.00	0	0.00	93.80	0.1	1,760	0.01%
2021/08/19	0	0.00	4	92.88	93.50	-4	1,779	-0.22%
2021/08/18	0	0.00	1	92.00	94.50	-1	1,785	-0.06%
2021/08/17	2	91.90	0	0.00	92.10	2	1,798	0.11%
2021/08/13	5	96.46	1	96.10	95.50	4	1,795	0.22%
2021/08/12	2	94.90	0	0.00	94.70	2	1,791	0.11%
2021/08/10	0	0.00	6	95.10	94.50	-6	1,809	-0.33%
2021/08/09	4	97.63	3	97.30	97.00	1	1,807	0.06%
2021/08/06	1	99.80	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	2	99.85	99.60	-2	1,875	-0.11%
2021/07/29	2	98.15	0	0.00	97.60	2	2,012	0.10%
2021/07/23	2	101.50	1	103.50	101.00	1	2,068	0.05%
2021/07/22	13	102.12	3	104.00	102.00	10	2,081	0.48%
2021/07/21	21	103.57	7.1	104.30	103.50	13.9	2,089	0.67%
2021/07/20	0.1	100.50	0	0.00	100.00	0.1	2,023	0.00%
2021/07/16	5	101.50	0	0.00	101.50	5	2,104	0.24%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/13	0	0.00	2	104.50	103.50	-2	2,182	-0.09%
2021/07/12	1.1	103.09	1	103.00	103.50	0.1	2,171	0.00%
2021/07/09	1	109.00	1	109.00	108.00	0	2,140	0.00%
2021/07/08	1	110.00	1	110.50	110.50	0	2,157	0.00%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/02	2	106.50	0	0.00	107.00	2	2,226	0.09%
2021/07/01	1	106.00	2	105.00	105.00	-1	2,250	-0.04%
2021/06/30	2	107.00	2	107.00	107.50	0	2,271	0.00%
2021/06/29	0.5	110.50	1	112.50	111.00	-0.5	2,284	-0.02%
2021/06/28	2.2	111.59	0	0.00	114.00	2.2	2,256	0.10%
2021/06/25	2	113.50	12.1	113.99	112.00	-10.1	2,233	-0.45%
2021/06/24	1	111.00	28	109.91	110.00	-27	2,135	-1.26%
2021/06/23	1	107.00	8.2	106.48	109.00	-7.2	2,046	-0.35%
2021/06/22	0	102.00	2	101.75	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	4	99.65	100.50	-4	2,005	-0.20%
2021/06/18	0	0.00	2	98.00	98.90	-2	2,029	-0.10%
2021/06/17	2	96.10	0	0.00	97.00	2	2,087	0.10%
2021/06/16	3	96.30	0	0.00	97.00	3	2,100	0.14%
2021/06/15	0	96.50	14	96.14	96.80	-14	2,124	-0.66%
2021/06/11	1	97.11	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	98.50	3	97.90	99.10	-2	2,063	-0.10%
2021/06/09	1.1	94.34	0	0.00	94.00	1.1	1,993	0.05%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	1	94.10	93.30	-1	2,019	-0.05%
2021/06/04	0	0.00	9	94.80	94.90	-9	2,058	-0.44%
2021/05/31	3	94.20	1	95.40	93.90	2	2,165	0.09%
2021/05/28	1	93.00	0	0.00	92.60	1	2,174	0.05%
2021/05/25	1	94.30	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	91.40	0.2	90.70	91.50	0.8	2,246	0.04%
2021/05/21	1	89.90	0	0.00	91.60	1	2,271	0.04%
2021/05/20	0	0.00	1	88.90	89.00	-1	2,331	-0.04%
2021/05/18	1	88.10	2	86.90	88.10	-1	2,389	-0.04%
2021/05/14	1	87.01	0	89.80	87.00	1	2,456	0.04%
2021/05/13	3	86.17	0	0.00	88.00	3	2,511	0.12%
2021/05/12	1	90.05	1	88.50	89.00	0	2,567	0.00%
2021/05/11	1	95.00	1	97.50	93.30	0	2,528	0.00%
2021/05/10	2	99.80	0	0.00	99.30	2	2,521	0.08%
2021/05/06	1.4	97.00	3.1	97.74	97.30	-1.7	2,692	-0.06%
2021/05/05	0.3	97.61	0.1	97.50	96.60	0.2	2,989	0.01%
2021/05/04	5.1	95.51	1	99.80	97.60	4.1	3,064	0.13%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/27	3.2	104.00	1	103.00	103.50	2.2	3,126	0.07%
2021/04/26	20	103.25	0	0.00	104.00	20	3,145	0.64%
2021/04/23	24.1	103.48	0	0.00	104.00	24.1	3,172	0.76%
2021/04/22	5.1	105.22	0	0.00	105.00	5.1	3,236	0.16%
2021/04/21	6.1	107.83	0	109.00	108.50	6	3,363	0.18%
2021/04/20	1	109.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0.3	109.00	1	108.50	109.00	-0.8	3,434	-0.02%
2021/04/15	1	113.00	0	0.00	111.50	1	3,599	0.03%
2021/04/14	3	110.83	0	0.00	112.50	3	3,689	0.08%
2021/04/13	7.1	111.28	0	0.00	112.50	7.1	3,914	0.18%
2021/04/12	6	112.50	0	0.00	111.00	6	4,282	0.14%
2021/04/09	0	0.00	2	117.00	117.00	-2	4,324	-0.05%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/06	0	0.00	1	117.50	116.50	-1	4,293	-0.02%
2021/04/01	6	116.67	2	117.25	114.00	4	4,281	0.09%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	3	115.33	2	115.75	115.00	1	4,288	0.02%
2021/03/29	4	113.88	0.1	113.00	114.50	3.9	4,268	0.09%
2021/03/26	0	0.00	2.2	112.55	112.50	-2.2	4,265	-0.05%
2021/03/25	1	116.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.50	2	114.00	114.00	0	4,344	0.00%
2021/03/23	1	112.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	0.1	112.50	112.50	-0.1	4,360	0.00%
2021/03/19	3	107.00	1	107.00	107.00	2	4,401	0.05%
2021/03/18	4	108.13	7	108.36	108.50	-3	4,423	-0.07%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/15	0	0.00	3	109.00	109.00	-3	4,721	-0.06%
2021/03/12	1.1	108.50	1	108.50	109.50	0.1	4,765	0.00%
2021/03/11	0	0.00	1	107.00	108.00	-1	4,908	-0.02%
2021/03/10	5.2	111.31	2	109.50	107.50	3.2	5,168	0.06%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	2	111.00	0	0.00	109.00	2	5,196	0.04%
2021/03/05	3	112.50	1	113.00	113.00	2	5,167	0.04%
2021/03/04	0	0.00	1	112.50	113.50	-1	5,167	-0.02%
2021/03/02	2	113.00	2	115.00	113.00	0	5,188	0.00%
2021/02/26	4	115.50	1	115.50	116.00	3	5,239	0.06%
2021/02/25	2	114.75	1	115.00	115.00	1	5,236	0.02%
2021/02/24	2	115.00	0	0.00	115.00	2	5,220	0.04%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	5	115.60	0	0.00	117.50	5	5,183	0.10%
2021/02/19	1	116.00	0.7	117.00	116.00	0.3	5,128	0.01%
2021/02/18	1	118.00	2	120.00	118.50	-1	5,090	-0.02%
2021/02/17	9.3	120.19	11	119.95	120.00	-1.7	5,073	-0.03%
2021/02/05	2	123.00	7	119.21	119.00	-5	5,091	-0.10%
2021/02/04	3	118.67	45.3	120.30	120.00	-42.3	5,029	-0.84%
2021/02/03	5.1	121.49	8	121.44	118.50	-2.9	4,958	-0.06%
2021/02/02	1	116.50	1	118.00	116.00	0	4,894	0.00%
2021/02/01	1	114.00	0	0.00	113.50	1	4,912	0.02%
2021/01/29	4	118.25	3	116.17	115.00	1	4,878	0.02%
2021/01/28	3.1	120.52	0	0.00	119.50	3.1	4,799	0.06%
2021/01/27	8	125.25	16	125.16	125.00	-8	4,685	-0.17%
2021/01/26	3.2	120.34	2	120.01	119.00	1.2	4,379	0.03%
2021/01/22	1	117.50	1	119.00	119.00	0	4,302	0.00%
2021/01/21	5	120.00	9	118.06	119.00	-4	4,282	-0.09%
2021/01/20	4	119.63	1	117.00	115.00	3	4,245	0.07%
2021/01/19	2	120.00	4	120.00	118.50	-2	4,208	-0.05%
2021/01/18	1	119.50	3	119.00	119.50	-2	4,185	-0.05%
2021/01/15	2	121.00	3	122.83	120.50	-1	4,171	-0.02%
2021/01/14	5	124.80	10	124.30	125.00	-5	4,089	-0.12%
2021/01/13	1	121.50	2	121.50	120.50	-1	3,908	-0.03%
2021/01/12	0	0.00	1	122.00	119.00	-1	3,862	-0.03%
2021/01/11	5	121.00	0	0.00	120.00	5	3,791	0.13%
2021/01/08	2	121.75	5.8	121.34	121.00	-3.8	3,750	-0.10%
2021/01/07	3	119.83	17	121.18	120.50	-14	3,609	-0.39%
2021/01/06	22	120.57	15	121.17	118.50	7	3,523	0.20%
2021/01/05	16	120.76	25	121.96	120.50	-9	3,289	-0.27%
2021/01/04	10	114.00	2.1	111.38	114.50	7.9	2,900	0.27%
2020/12/28	16	106.44	0	0.00	107.00	16	2,734	0.59%
2020/12/24	7	104.79	4	104.50	104.50	3	2,706	0.11%
2020/12/23	0	0.00	1	104.00	103.00	-1	2,686	-0.04%
2020/12/22	1	105.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	0	0.00	2	104.00	104.50	-2	2,752	-0.07%
2020/12/18	2	108.50	0	0.00	108.50	2	2,659	0.08%
2020/12/17	0	0.00	0.1	107.00	108.50	-0.1	2,598	0.00%
2020/12/16	1	106.50	7	107.79	108.50	-6	2,559	-0.23%
2020/12/15	2	107.25	2	107.00	105.00	0	2,504	0.00%
2020/12/14	2	114.50	9	113.11	112.50	-7	2,395	-0.29%
2020/12/11	10	115.15	16	113.94	114.50	-6	2,366	-0.25%
2020/12/10	1	108.96	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.50	3	110.50	109.00	-2	2,122	-0.09%
2020/12/08	1	110.50	5	108.50	108.00	-4	2,057	-0.19%
2020/12/07	4	110.26	5	110.00	110.50	-1	2,045	-0.05%
2020/12/04	14	107.25	19	109.53	109.50	-5	1,908	-0.26%
2020/12/03	0	0.00	1	100.50	101.50	-1	1,624	-0.06%
2020/12/02	1	97.80	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	9	98.36	0	0.00	98.20	9	1,571	0.57%
2020/11/27	2	98.50	0	0.00	98.60	2	1,611	0.12%
2020/11/26	0	0.00	28	99.86	99.90	-28	1,663	-1.68%
2020/11/25	1	102.50	31	99.86	99.20	-30	1,652	-1.81%
2020/11/24	0	0.00	30	97.53	97.30	-30	1,676	-1.79%
2020/11/23	1	96.50	11	97.13	96.50	-10	1,683	-0.59%
2020/11/19	1	95.90	3	96.50	96.00	-2	1,718	-0.12%
2020/11/18	0	0.00	10	97.00	96.10	-10	1,713	-0.58%
2020/11/17	0	0.00	3	96.30	95.70	-3	1,720	-0.17%
2020/11/13	1	96.80	1	96.10	95.50	0	1,728	0.00%
2020/11/12	0	0.00	1	94.40	94.60	-1	1,683	-0.06%
2020/11/11	1	94.30	4	94.30	94.70	-3	1,694	-0.18%
2020/11/10	0	0.00	2	94.45	93.60	-2	1,723	-0.12%
2020/11/06	1	91.10	1	91.30	91.50	0	1,656	0.00%
2020/11/05	2	90.60	0	0.00	90.40	2	1,657	0.12%
2020/10/30	2	88.25	0	0.00	88.00	2	1,674	0.12%
2020/10/29	5	88.24	0	0.00	88.50	5	1,678	0.30%
2020/10/28	31	89.98	1	89.20	89.20	30	1,676	1.79%
2020/10/27	4	90.08	3	90.30	90.10	1	1,704	0.06%
2020/10/26	0	0.00	2	92.10	91.10	-2	1,682	-0.12%
2020/10/23	3	91.23	3	92.73	92.70	0	1,684	0.00%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	0	0.00	2	92.30	92.00	-2	1,693	-0.12%
2020/10/19	4	92.83	0	0.00	92.60	4	1,707	0.23%
2020/10/16	0	0.00	4	94.60	94.10	-4	1,698	-0.24%
2020/09/29	0	0.00	2	94.00	93.60	-2	1,807	-0.11%
2020/09/28	30	90.70	0	0.00	91.00	30	1,883	1.59%
2020/09/25	0	0.00	0.2	92.00	89.70	-0.2	1,890	-0.01%
2020/09/24	3	95.47	0	0.00	93.20	3	1,871	0.16%
2020/09/23	2	99.50	0	0.00	99.10	2	1,847	0.11%
2020/09/22	2	100.75	0	0.00	100.50	2	1,853	0.11%
2020/09/21	0	0.00	6	103.00	101.00	-6	1,863	-0.32%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/10	52	98.00	0	0.00	97.70	52	1,971	2.64%
2020/09/09	1	99.00	0	0.00	100.00	1	1,995	0.05%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	2	101.50	0	0.00	101.50	2	2,247	0.09%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	3	104.67	105.50	-3	2,422	-0.12%
2020/09/02	1	105.00	1	105.50	105.00	0	2,564	0.00%
2020/09/01	3	106.50	1.1	107.45	107.00	1.9	2,544	0.07%
2020/08/28	3	106.67	8	105.06	104.50	-5	2,530	-0.20%
2020/08/27	11	102.00	1	103.50	102.50	10	2,466	0.41%
2020/08/26	0	0.00	6	101.83	102.00	-6	2,445	-0.25%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/24	3	98.10	4	98.30	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	3	99.00	98.70	-3	2,471	-0.12%
2020/08/20	5	94.34	0.1	95.20	94.20	4.9	2,468	0.20%
2020/08/17	1	99.50	0	0.00	99.30	1	2,454	0.04%
2020/08/14	2	98.60	6	99.38	99.90	-4	2,471	-0.16%
2020/08/13	2	97.95	0	0.00	96.60	2	2,480	0.08%
2020/08/10	3	95.50	1	96.50	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	98.10	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	2	98.35	98.30	-2	2,557	-0.08%
2020/08/05	2	96.90	0	0.00	97.40	2	2,623	0.08%
2020/08/04	0	0.00	1	97.50	96.70	-1	2,647	-0.04%
2020/07/31	1	94.90	0	0.00	95.40	1	2,679	0.04%
2020/07/29	5	96.00	0	95.50	95.30	5	2,732	0.18%
2020/07/27	7	99.93	0	0.00	96.90	7	2,876	0.24%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	17	104.26	0	0.00	102.00	17	2,884	0.59%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	104.00	103.50	-2	2,872	-0.07%
2020/07/20	4	99.98	0	0.00	100.50	4	2,884	0.14%
2020/07/15	1	101.50	5	100.80	101.00	-4	2,936	-0.14%
2020/07/14	0	0.00	1	100.00	100.00	-1	2,985	-0.03%
2020/07/13	0	0.00	2	101.25	103.00	-2	3,030	-0.07%
2020/07/10	6	101.00	9	101.50	100.00	-3	3,128	-0.10%
2020/07/09	5	105.60	3	103.50	103.00	2	3,146	0.06%
2020/07/08	3	106.33	3	105.83	105.50	0	3,137	0.00%
2020/07/07	3	108.83	12	108.63	107.00	-9	3,122	-0.29%
2020/07/06	2	107.50	2	107.50	105.50	0	3,093	0.00%
2020/07/03	1	106.00	1	106.50	105.00	0	3,141	0.00%
2020/07/02	2	105.50	1	105.50	104.50	1	3,169	0.03%
2020/07/01	3	103.00	0	0.00	102.50	3	3,167	0.09%
2020/06/30	1	102.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	3	105.00	1	105.50	106.00	2	3,235	0.06%
2020/06/23	0	0.00	8	106.00	105.00	-8	3,392	-0.24%
2020/06/22	3	105.50	5	106.10	106.00	-2	3,556	-0.06%
2020/06/19	0	0.00	3	107.00	106.00	-3	3,648	-0.08%
2020/06/18	5	109.10	3	107.50	107.50	2	3,771	0.05%
2020/06/17	5	108.50	1	107.00	107.50	4	3,793	0.11%
2020/06/16	3	107.33	9	107.44	107.00	-6	3,837	-0.16%
2020/06/15	5	109.00	4	110.50	106.00	1	3,829	0.03%
2020/06/12	17	106.53	0	0.00	110.00	17	3,716	0.46%
2020/06/11	5	105.40	6	105.25	103.50	-1	3,607	-0.03%
2020/06/10	4	103.25	4	102.25	101.50	0	3,493	0.00%
2020/06/09	8	104.06	10	104.18	102.50	-2	3,501	-0.06%
2020/06/08	2	97.99	6	98.67	97.20	-4	3,380	-0.12%
2020/06/05	1.1	98.95	4	99.38	99.40	-2.9	3,363	-0.09%
2020/06/04	10	100.35	29	100.02	100.00	-19	3,388	-0.56%
2020/06/03	9	97.54	46	96.99	98.00	-37	3,374	-1.10%
2020/06/02	5	94.94	3	95.23	94.40	2	3,354	0.06%
2020/06/01	2	94.10	0	0.00	94.30	2	3,350	0.06%
2020/05/29	20	93.00	0	0.00	92.70	20	3,381	0.59%
2020/05/28	1	94.00	1	96.20	94.70	0	3,352	0.00%
2020/05/27	2	95.35	0	0.00	95.00	2	3,353	0.06%
2020/05/26	0	0.00	3	96.00	95.80	-3	3,374	-0.09%
2020/05/25	2	94.45	0	0.00	95.00	2	3,377	0.06%
2020/05/22	1	98.30	23	97.87	95.60	-22	3,380	-0.65%
2020/05/21	2	98.75	0	0.00	98.90	2	3,388	0.06%
2020/05/20	2	96.75	5	97.24	98.50	-3	3,367	-0.09%
2020/05/19	3	93.97	6	93.88	95.50	-3	3,376	-0.09%
2020/05/18	1	92.30	0	0.00	92.00	1	3,419	0.03%
2020/05/15	6	92.58	4	93.45	92.10	2	3,405	0.06%
2020/05/14	6	95.42	8	96.09	93.90	-2	3,387	-0.06%
2020/05/13	1	95.60	1	96.50	97.00	0	3,393	0.00%
2020/05/12	7	97.50	4	97.00	97.20	3	3,378	0.09%
2020/05/08	2	96.35	5	96.68	96.20	-3	3,287	-0.09%
2020/05/07	1	96.70	3	97.37	97.40	-2	3,279	-0.06%
2020/05/06	6	94.47	5	94.12	95.00	1	3,281	0.03%
2020/05/05	4	93.10	5	95.80	92.80	-1	3,261	-0.03%
2020/05/04	13	91.97	1	92.60	92.40	12	3,284	0.37%
2020/04/30	5	91.38	17	93.87	95.40	-12	3,293	-0.36%
2020/04/29	2	87.50	0	0.00	86.80	2	3,189	0.06%
2020/04/28	1	86.90	2	86.90	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	5	84.86	85.20	-5	3,226	-0.15%
2020/04/24	4	84.23	1	84.40	83.70	3	3,222	0.09%
2020/04/23	4	85.78	21	85.08	85.00	-17	3,233	-0.53%
2020/04/22	2	81.05	2	81.55	82.50	0	3,208	0.00%
2020/04/21	2	83.90	1	85.20	82.30	1	3,252	0.03%
2020/04/20	1	85.80	1	86.00	85.80	0	3,259	0.00%
2020/04/17	8	86.90	5	87.46	86.70	3	3,273	0.09%
2020/04/16	9	86.41	3	86.77	86.50	6	3,287	0.18%
2020/04/15	2	85.35	4	86.48	89.00	-2	3,298	-0.06%
2020/04/14	2	83.20	2	82.45	83.90	0	3,343	0.00%
2020/04/13	1	80.50	1	80.50	79.80	0	3,389	0.00%
2020/04/10	1	81.10	2	81.55	81.90	-1	3,519	-0.03%
2020/04/09	3	82.63	6	83.97	81.40	-3	3,612	-0.08%
2020/04/08	3	80.37	9	82.12	83.00	-6	3,560	-0.17%
2020/04/07	3	77.77	1	77.90	78.00	2	3,487	0.06%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/03/31	4	76.10	4	78.80	76.10	0	3,388	0.00%
2020/03/30	0	0.00	2	76.60	77.90	-2	3,371	-0.06%
2020/03/27	25	80.81	12	80.99	79.30	13	3,367	0.39%
2020/03/26	17	74.07	15	73.73	75.50	2	3,198	0.06%
2020/03/25	6	71.05	3	72.30	71.20	3	3,033	0.10%
2020/03/24	12	68.57	2	69.05	68.80	10	2,935	0.34%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/20	1	82.70	0	0.00	81.00	1	2,809	0.04%
2020/03/18	14	88.62	0	0.00	88.90	14	2,707	0.52%
2020/03/16	1	92.20	0	0.00	90.60	1	2,664	0.04%
2020/03/13	8	91.28	0	0.00	93.00	8	2,640	0.30%
2020/03/12	0.1	96.80	0	0.00	96.30	0.1	2,564	0.00%
2020/03/11	5	106.10	1	102.50	101.50	4	2,509	0.16%
2020/03/10	23.2	101.12	0	0.00	103.50	23.2	2,490	0.93%
2020/03/09	0	0.00	25	105.08	104.50	-25	2,443	-1.02%
2020/03/06	1	109.50	6	109.50	110.00	-5	2,387	-0.21%
2020/03/04	23	112.00	0	0.00	112.00	23	2,348	0.98%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	20	114.00	0	0.00	115.00	20	2,310	0.87%
2020/02/27	3	117.00	0	0.00	115.50	3	2,285	0.13%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	2	121.00	121.50	-2	2,228	-0.09%
2020/02/24	2	120.75	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	123.50	1	124.00	124.00	0	2,187	0.00%
2020/02/20	2	124.00	1	124.00	125.00	1	2,169	0.05%
2020/02/19	1	123.00	7	122.36	123.50	-6	2,107	-0.28%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	3	119.33	120.00	-3	2,030	-0.15%
2020/02/13	2	116.25	0	0.00	116.00	2	2,001	0.10%
2020/02/12	1	116.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	1.1	112.91	4	115.88	117.00	-2.9	1,971	-0.15%
2020/02/07	2	117.50	1	118.00	117.00	1	1,956	0.05%
2020/02/05	4	124.00	1	127.00	123.00	3	1,891	0.16%
2020/02/04	3	123.00	1	122.50	123.00	2	1,812	0.11%
2020/02/03	2.1	115.57	5	117.20	116.00	-2.9	1,746	-0.17%
2020/01/31	1	119.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	2	117.00	0	0.00	117.00	2	1,713	0.12%
2020/01/20	3	122.83	0	0.00	122.50	3	1,692	0.18%
2020/01/17	2	124.50	0	0.00	123.00	2	1,725	0.12%
2020/01/14	0	0.00	3	124.33	122.00	-3	1,798	-0.17%
2020/01/13	2	121.75	9	121.61	121.00	-7	1,754	-0.40%
2020/01/10	5	120.50	1	122.00	121.50	4	1,726	0.23%
2020/01/09	5	127.10	1	128.50	124.00	4	1,658	0.24%
2020/01/08	6	127.92	7	127.07	125.50	-1	1,591	-0.06%
2020/01/07	1	125.50	2	125.00	126.00	-1	1,438	-0.07%
2020/01/06	16	124.56	11	123.77	123.00	5	1,351	0.37%
2020/01/03	2	121.00	7	120.79	121.00	-5	1,218	-0.41%
2019/12/24	3	118.33	3	116.50	116.50	0	1,172	0.00%
2019/12/17	1	116.50	4	116.38	117.00	-3	1,096	-0.27%
2019/11/28	1	114.50	0	0.00	113.00	1	1,054	0.09%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/11/04	0	0.00	1	113.00	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/28	1	114.50	1	116.50	112.00	0	1,358	0.00%
2019/10/24	9	112.94	6	113.08	115.50	3	1,298	0.23%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/09	2	104.50	2	106.00	104.50	0	1,232	0.00%
2019/10/08	0	0.00	1	106.00	106.00	-1	1,246	-0.08%
2019/10/04	0	0.00	4	107.75	108.50	-4	1,272	-0.31%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/11	0	0.00	1	112.00	113.00	-1	1,531	-0.07%
2019/09/05	4	112.75	0	0.00	112.00	4	1,632	0.25%
2019/09/02	2	116.50	0	0.00	116.50	2	1,637	0.12%
2019/08/30	2	116.00	3	116.50	116.00	-1	1,625	-0.06%
2019/08/29	1	114.50	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	1	109.50	114.00	-1	1,542	-0.06%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	1	109.00	0	0.00	108.00	1	1,517	0.07%
2019/08/14	3	108.33	0	0.00	106.00	3	1,583	0.19%
2019/08/13	0	0.00	2	108.50	108.00	-2	1,591	-0.13%
2019/08/08	0	0.00	4	110.50	110.50	-4	1,618	-0.25%
2019/08/06	0	0.00	1	104.50	110.50	-1	1,717	-0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	1	109.50	0	0.00	109.50	1	2,060	0.05%
2019/07/30	0	0.00	1	110.00	108.50	-1	2,063	-0.05%
2019/07/29	5	110.00	0	0.00	110.00	5	2,056	0.24%
2019/07/22	0	0.00	5	115.00	114.00	-5	2,008	-0.25%
2019/07/15	0	0.00	1	112.50	113.50	-1	1,936	-0.05%
2019/07/12	1	113.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	2	112.50	112.00	-2	1,894	-0.11%
2019/07/10	6	110.67	0	0.00	112.00	6	1,870	0.32%
2019/07/05	0	0.00	2	105.50	107.00	-2	1,866	-0.11%
2019/07/04	1	107.00	64	107.47	107.00	-63	1,879	-3.35%
2019/07/03	1	109.50	2	109.25	108.50	-1	1,855	-0.05%
2019/07/01	1	110.00	1	107.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	10	101.00	101.50	-10	1,774	-0.56%
2019/06/27	0	0.00	4	98.30	98.20	-4	1,743	-0.23%
2019/06/25	5	95.10	6	95.38	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	4	97.05	97.00	-4	1,717	-0.23%
2019/06/20	2	96.20	1	96.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	6	95.93	96.00	-6	1,748	-0.34%
2019/06/18	12	94.58	3	95.20	94.60	9	1,740	0.52%
2019/06/17	0	0.00	1	93.50	93.60	-1	1,732	-0.06%
2019/06/14	6	93.70	0	0.00	93.00	6	1,733	0.35%
2019/06/13	3	94.13	12.3	94.37	93.60	-9.3	1,734	-0.53%
2019/06/11	0	0.00	5	91.00	91.90	-5	1,741	-0.29%
2019/06/10	8	90.65	3	90.20	90.20	5	1,784	0.28%
2019/06/05	1	92.50	20	93.10	91.50	-19	1,832	-1.04%
2019/06/03	2	91.25	2	91.50	91.00	0	1,861	0.00%
2019/05/30	2	92.80	0	0.00	91.20	2	1,877	0.11%
2019/05/29	2	93.40	0	0.00	93.20	2	1,890	0.11%
2019/05/27	0	0.00	8	91.10	91.50	-8	1,886	-0.42%
2019/05/23	4	91.13	4	89.95	91.90	0	1,890	0.00%
2019/05/22	0	0.00	1	92.00	91.60	-1	1,904	-0.05%
2019/05/21	2	90.30	2	92.50	93.70	0	1,891	0.00%
2019/05/20	14	86.40	3	86.63	88.70	11	1,859	0.59%
2019/05/17	8	86.42	10	87.07	86.20	-2	1,840	-0.11%
2019/05/16	8	92.80	0	0.00	90.10	8	1,812	0.44%
2019/05/15	15	90.97	1	89.50	91.30	14	1,806	0.78%
2019/05/14	1	85.80	0	0.00	87.20	1	1,811	0.06%
2019/05/13	2	89.20	0	0.00	88.60	2	1,760	0.11%
2019/05/10	32	92.50	0	0.00	92.10	32	1,722	1.86%
2019/05/09	29	98.48	11	94.61	93.80	18	1,658	1.09%
2019/05/08	12	102.78	19	104.32	102.00	-7	1,497	-0.47%
2019/05/07	0	0.00	8	109.63	109.50	-8	1,399	-0.57%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/05/02	1	112.00	2	112.00	112.50	-1	1,389	-0.07%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/16	10	115.00	2	115.00	115.50	8	1,447	0.55%
2019/04/15	0	0.00	6	114.50	114.50	-6	1,449	-0.41%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	4	117.00	116.00	-4	1,410	-0.28%
2019/04/08	3	117.17	0	0.00	117.00	3	1,412	0.21%
2019/04/03	3	115.17	1	115.00	115.50	2	1,385	0.14%
2019/04/02	1	115.00	10	114.50	114.00	-9	1,371	-0.66%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/21	10	115.00	0	0.00	115.00	10	1,264	0.79%
2019/03/20	18	115.33	4	115.25	116.00	14	1,249	1.12%
2019/03/18	6	115.83	0	0.00	115.50	6	1,248	0.48%
2019/03/15	0	0.00	6	117.17	117.50	-6	1,293	-0.46%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/11	3	116.33	16	116.38	116.50	-13	1,281	-1.01%
2019/03/08	12	117.13	2	117.50	118.00	10	1,368	0.73%
2019/03/07	0	0.00	3	120.00	119.00	-3	1,378	-0.22%
2019/03/05	3	119.50	0	0.00	119.50	3	1,385	0.22%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/27	0	0.00	1	120.50	120.00	-1	1,372	-0.07%
2019/02/25	1	121.00	1	122.00	121.50	0	1,401	0.00%
2019/02/22	1	121.50	3	121.50	121.50	-2	1,408	-0.14%
2019/02/21	7	123.79	11	123.05	123.00	-4	1,413	-0.28%
2019/02/20	2	121.00	21	121.12	121.50	-19	1,412	-1.34%
2019/02/19	0	0.00	5	120.50	120.50	-5	1,404	-0.36%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/13	0	0.00	1	120.00	118.50	-1	1,435	-0.07%
2019/02/12	10	119.50	0	0.00	119.50	10	1,414	0.71%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/30	0	0.00	1	119.50	120.00	-1	1,506	-0.07%
2019/01/29	4	118.50	0	0.00	119.50	4	1,521	0.26%
2019/01/24	5	119.00	0	0.00	119.00	5	1,632	0.31%
2019/01/21	10	119.75	5	119.50	120.00	5	1,732	0.29%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/14	1	122.50	1	122.50	123.00	0	1,870	0.00%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	3	121.50	122.00	-3	1,868	-0.16%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2019/01/04	1	115.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	2	119.50	2	121.00	119.00	0	1,962	0.00%
2018/12/27	3	121.50	0	0.00	121.00	3	2,015	0.15%
2018/12/25	1	121.50	6	120.75	122.00	-5	2,030	-0.25%
2018/12/24	1	123.00	1	123.00	123.50	0	2,052	0.00%
2018/12/19	5	123.00	0	0.00	123.50	5	2,217	0.23%
2018/12/18	0	0.00	5	124.50	125.00	-5	2,225	-0.22%
2018/12/11	19	121.26	1	121.00	120.50	18	2,570	0.70%
2018/12/10	15	120.30	2	120.00	120.00	13	2,583	0.50%
2018/12/07	2	125.50	0	0.00	125.00	2	2,522	0.08%
2018/12/06	1	128.50	1	126.50	125.50	0	2,500	0.00%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	3	137.33	6	135.67	132.00	-3	2,481	-0.12%
2018/12/03	1	132.00	15	132.47	135.00	-14	2,437	-0.57%
2018/11/30	0	0.00	8	128.56	128.00	-8	2,331	-0.34%
2018/11/28	1	123.00	2	124.25	125.00	-1	2,288	-0.04%
2018/11/27	2	123.00	1	123.00	124.50	1	2,297	0.04%
2018/11/26	10	122.85	0	0.00	121.00	10	2,288	0.44%
2018/11/23	12	121.38	0	0.00	120.50	12	2,267	0.53%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	1	128.00	1	128.50	130.00	0	2,261	0.00%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/13	1	120.00	1	125.50	126.50	0	2,273	0.00%
2018/11/12	2	124.75	0	0.00	124.50	2	2,245	0.09%
2018/10/31	3	130.00	6	130.67	129.50	-3	2,071	-0.14%
2018/10/30	2	128.50	0	0.00	127.00	2	2,037	0.10%
2018/10/29	7	130.00	8	124.63	129.00	-1	2,051	-0.05%
2018/10/25	3	129.17	2	129.50	128.00	1	2,008	0.05%
2018/10/22	0	0.00	3	123.50	122.00	-3	1,936	-0.15%
2018/10/19	0	0.00	1	118.00	122.50	-1	1,945	-0.05%
2018/10/16	3	119.50	0	0.00	119.50	3	2,111	0.14%
2018/10/15	0	0.00	1	119.00	119.50	-1	2,129	-0.05%
2018/10/12	0	0.00	1	120.00	121.00	-1	2,121	-0.05%
2018/10/11	1	115.50	5	115.00	121.00	-4	2,097	-0.19%
2018/10/08	1	126.50	1	129.50	127.50	0	2,021	0.00%
2018/10/05	3	129.00	0	0.00	130.00	3	2,013	0.15%
2018/10/03	0	0.00	1	134.50	132.00	-1	1,979	-0.05%
2018/10/02	3	137.33	3.1	136.61	134.00	-0.1	1,970	0.00%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	2	132.50	0	0.00	132.00	2	1,927	0.10%
2018/09/26	2	134.75	0	0.00	139.50	2	1,878	0.11%
2018/09/21	0	0.00	1	141.00	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	2	138.75	136.50	-2	1,888	-0.11%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	8	134.00	136.50	-8	1,745	-0.46%
2018/09/10	1	116.50	1	119.00	118.00	0	1,666	0.00%
2018/08/28	0	0.00	3	127.00	126.50	-3	2,197	-0.14%
2018/08/27	3	124.00	0	0.00	124.50	3	2,203	0.14%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/22	7	125.29	0	0.00	124.50	7	2,271	0.31%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	1	127.50	4	127.50	124.50	-3	2,284	-0.13%
2018/08/15	0	0.00	3	128.83	128.50	-3	2,337	-0.13%
2018/08/14	1	128.50	2	128.00	128.50	-1	2,442	-0.04%
2018/08/13	2	131.25	1	130.00	130.00	1	2,447	0.04%
2018/08/10	1	128.00	1	133.00	132.00	0	2,453	0.00%
2018/08/09	6	135.00	0	0.00	133.50	6	2,416	0.25%
2018/08/06	1	138.00	2	138.50	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	2	137.50	137.50	-2	2,564	-0.08%
2018/08/02	2	136.25	24	135.65	133.00	-22	2,551	-0.86%
2018/08/01	1	132.50	2.3	132.63	133.00	-1.3	2,512	-0.05%
2018/07/31	0	132.50	0	0.00	130.00	0	2,524	0.00%
2018/07/30	1	132.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	2	132.50	0	0.00	132.50	2	2,536	0.08%
2018/07/25	23	130.13	2	132.50	133.00	21	2,533	0.83%
2018/07/24	18	128.67	2	136.00	129.00	16	2,531	0.63%
2018/07/23	0	0.00	3	138.33	138.00	-3	2,401	-0.12%
2018/07/20	2	137.50	0	0.00	137.50	2	2,419	0.08%
2018/07/19	1	141.00	15	141.50	141.00	-14	2,422	-0.58%
2018/07/18	3	142.67	0	0.00	143.00	3	2,443	0.12%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/03	2	149.00	0	0.00	143.00	2	2,659	0.08%
2018/06/28	6	146.83	0	0.00	147.00	6	2,591	0.23%
2018/06/25	0	0.00	3	148.00	147.00	-3	2,725	-0.11%
2018/06/22	0	0.00	2	147.75	147.50	-2	2,743	-0.07%
2018/06/20	0	0.00	4	148.38	149.00	-4	2,777	-0.14%
2018/06/15	0	0.00	4	154.13	154.50	-4	2,765	-0.14%
2018/06/14	10	151.50	0	0.00	152.00	10	2,810	0.36%
2018/06/13	1	153.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	20	149.00	148.00	-20	2,897	-0.69%
2018/06/08	5	149.70	1	154.00	149.00	4	2,863	0.14%
2018/06/07	12	155.25	10	154.35	156.00	2	2,788	0.07%
2018/06/06	0	0.00	6	146.83	146.50	-6	2,585	-0.23%
2018/06/05	6	144.67	0	0.00	143.00	6	2,557	0.23%
2018/06/04	0	0.00	1	146.50	145.50	-1	2,554	-0.04%
2018/06/01	3	145.83	0	0.00	145.00	3	2,561	0.12%
2018/05/31	0	0.00	12	145.08	145.00	-12	2,532	-0.47%
2018/05/30	3	139.00	1	140.50	141.00	2	2,470	0.08%
2018/05/29	2	143.00	0	0.00	141.50	2	2,450	0.08%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	12	143.92	2	144.25	143.50	10	2,494	0.40%
2018/05/21	0	0.00	3	138.50	139.00	-3	2,437	-0.12%
2018/05/18	1	138.50	2	139.50	138.00	-1	2,441	-0.04%
2018/05/17	2	137.50	2	137.75	137.50	0	2,431	0.00%
2018/05/16	7	137.57	0	0.00	137.50	7	2,441	0.29%
2018/05/15	16	139.06	4	139.38	139.50	12	2,461	0.49%
2018/05/14	5	133.30	12	134.00	134.50	-7	2,424	-0.29%
2018/05/11	0	0.00	5	133.20	132.00	-5	2,401	-0.21%
2018/05/10	0	0.00	7	132.14	132.00	-7	2,397	-0.29%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	131.50	131.00	-1	2,418	-0.04%
2018/05/04	1	128.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/05/02	3	131.83	0	0.00	131.50	3	2,543	0.12%
2018/04/30	1	134.50	1	133.00	132.00	0	2,582	0.00%
2018/04/26	0	0.00	8	129.94	126.00	-8	2,718	-0.29%
2018/04/25	0	0.00	24	125.42	130.00	-24	2,720	-0.88%
2018/04/24	16	126.47	41	125.22	125.00	-25	2,716	-0.92%
2018/04/23	25	129.50	2	131.00	128.00	23	2,710	0.85%
2018/04/20	11	129.59	0	0.00	131.00	11	2,731	0.40%
2018/04/19	12	132.42	15	134.33	131.00	-3	2,725	-0.11%
2018/04/18	3	131.50	61	130.95	133.00	-58	2,710	-2.14%
2018/04/17	0	0.00	50	126.70	126.50	-50	2,692	-1.86%
2018/04/16	1	129.00	0	0.00	130.00	1	2,779	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	5	129.00	1	128.50	130.00	4	2,784	0.14%
2018/04/11	31	130.60	0	0.00	129.50	31	2,829	1.10%
2018/04/10	25	128.80	0	0.00	129.00	25	2,890	0.86%
2018/04/09	0	0.00	6	130.00	127.00	-6	2,885	-0.21%
2018/04/03	10	120.50	30	121.67	122.50	-20	2,836	-0.71%
2018/04/02	1	124.50	30	124.67	123.00	-29	2,826	-1.03%
2018/03/31	0	0.00	20	124.50	124.00	-20	2,821	-0.71%
2018/03/30	1	123.50	20	125.75	123.50	-19	2,836	-0.67%
2018/03/29	22	122.32	56	123.80	124.00	-34	2,855	-1.19%
2018/03/28	18	127.36	30	129.17	127.00	-12	2,786	-0.43%
2018/03/27	12	132.17	0	0.00	132.00	12	2,738	0.44%
2018/03/23	21	130.05	40	132.00	134.50	-19	2,767	-0.69%
2018/03/22	35	135.07	3	133.50	134.50	32	2,737	1.17%
2018/03/21	12	137.00	1	137.50	136.50	11	2,758	0.40%
2018/03/20	91	137.42	9	138.56	137.00	82	2,768	2.96%
2018/03/19	25	133.70	24.3	135.07	136.50	0.7	2,824	0.03%
2018/03/16	3	129.33	15	129.50	129.00	-12	2,723	-0.44%
2018/03/15	22	130.91	3	131.67	132.00	19	2,724	0.70%
2018/03/14	6	129.58	0	0.00	130.50	6	2,699	0.22%
2018/03/13	8	130.19	32	129.34	131.00	-24	2,704	-0.89%
2018/03/12	0	0.00	5	127.00	126.50	-5	2,667	-0.19%
2018/03/09	5	127.00	2	127.00	127.50	3	2,659	0.11%
2018/03/08	6	127.08	0	0.00	126.00	6	2,651	0.23%
2018/03/07	10	126.75	2	129.00	125.00	8	2,643	0.30%
2018/03/05	0	0.00	11	128.64	128.00	-11	2,644	-0.42%
2018/03/02	11	128.55	0	0.00	128.50	11	2,642	0.42%
2018/03/01	10	127.75	0	0.00	130.00	10	2,640	0.38%
2018/02/27	21	130.17	14	131.25	129.50	7	2,626	0.27%
2018/02/26	16	128.41	0	0.00	129.50	16	2,601	0.62%
2018/02/23	34	128.12	33	129.65	127.00	1	2,586	0.04%
2018/02/22	7	127.00	35	126.07	126.50	-28	2,528	-1.11%
2018/02/21	4	124.75	0	0.00	125.00	4	2,507	0.16%
2018/02/12	17	122.62	0	0.00	122.00	17	2,458	0.69%
2018/02/09	38	118.51	0	0.00	123.00	38	2,459	1.55%
2018/02/07	10	122.50	0	0.00	122.50	10	2,419	0.41%
2018/02/06	6	119.67	0	0.00	120.00	6	2,383	0.25%
2018/02/05	0	0.00	2	122.00	124.50	-2	2,354	-0.08%
2018/01/30	0	0.00	2	126.00	125.00	-2	2,336	-0.09%
2018/01/29	7	123.07	0	0.00	123.50	7	2,331	0.30%
2018/01/26	9	122.00	2	121.00	122.50	7	2,359	0.30%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/24	4	127.25	0	0.00	128.50	4	2,264	0.18%
2018/01/23	17	127.47	1	127.50	128.00	16	2,229	0.72%
2018/01/22	4	127.88	0	0.00	129.50	4	2,200	0.18%
2018/01/19	2	131.50	2	131.50	131.50	0	2,229	0.00%
2018/01/17	13	131.12	0	0.00	131.00	13	2,198	0.59%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	6	130.50	0	0.00	130.50	6	2,206	0.27%
2018/01/10	4	130.25	0	0.00	131.00	4	2,199	0.18%
2018/01/08	1	139.00	2	138.50	136.50	-1	2,122	-0.05%
2018/01/05	0	0.00	4	137.75	138.00	-4	2,132	-0.19%
2018/01/04	1	138.00	1	139.50	141.50	0	2,193	0.00%
2018/01/02	0	0.00	5	145.50	145.50	-5	2,182	-0.23%