大山 (1615)-元大-台中中港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
223張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	58.60	58.50	-2	191	-1.04%
2024/10/23	1	60.30	0	0.00	60.30	1	319	0.31%
2024/10/21	1	59.50	0	0.00	59.90	1	332	0.30%
2024/10/16	1	59.50	0	0.00	59.90	1	358	0.28%
2024/09/26	1	64.10	0	0.00	63.80	1	381	0.26%
2024/09/10	1	62.00	0	0.00	61.90	1	435	0.23%
2024/09/09	1	60.90	0	0.00	62.00	1	445	0.22%
2024/09/05	1	62.20	0	0.00	62.30	1	467	0.21%
2024/09/02	0	0.00	1	66.00	66.00	-1	571	-0.17%
2024/08/26	2	62.00	0	0.00	61.40	2	609	0.33%
2024/08/23	4	72.58	0	0.00	73.00	4	601	0.66%
2024/08/22	2	73.50	0	0.00	73.90	2	594	0.34%
2024/08/21	5	72.24	5	72.20	72.50	0	587	0.00%
2024/08/05	0	0.00	2.7	62.50	60.80	-2.7	963	-0.28%
2024/07/26	0	0.00	4	66.70	66.90	-4	1,181	-0.34%
2024/07/19	1	68.40	0	0.00	68.00	1	1,198	0.08%
2024/07/17	1	71.40	1	70.50	70.20	0	1,212	0.00%
2024/06/25	1	68.60	0	0.00	69.50	1	1,729	0.06%
2024/06/17	2	69.85	1	72.00	69.60	1	1,820	0.05%
2024/06/11	12	71.39	1	70.60	69.00	11	2,011	0.55%
2024/06/07	2	74.35	28	74.05	75.50	-26	1,971	-1.32%
2024/06/06	3	70.07	2	69.60	71.40	1	1,941	0.05%
2024/06/04	1	69.60	0	0.00	69.60	1	1,934	0.05%
2024/06/03	3	70.03	0	0.00	70.00	3	1,928	0.16%
2024/05/31	0	0.00	6	70.50	70.70	-6	1,925	-0.31%
2024/05/30	2	69.20	0	0.00	69.10	2	1,903	0.11%
2024/05/27	2	67.90	2	67.40	67.40	0	1,890	0.00%
2024/05/23	5	67.10	0	0.00	67.10	5	1,882	0.27%
2024/05/22	5	68.60	0	0.00	69.00	5	1,874	0.27%
2024/05/21	6	68.38	1.1	69.66	68.30	4.9	1,866	0.26%
2024/05/20	3	69.03	3	69.13	69.20	0	1,854	0.00%
2024/05/16	0.1	67.70	0	0.00	66.90	0.1	1,807	0.00%
2024/05/15	0	0.00	1	66.70	66.80	-1	1,805	-0.06%
2024/05/14	0.1	66.50	0	0.00	66.10	0.1	1,794	0.00%
2024/05/09	7	71.17	2	70.65	69.90	5	1,710	0.29%
2024/05/08	3	71.13	1	71.70	71.90	2	1,483	0.13%
2024/05/07	4	64.75	0	0.00	65.40	4	1,318	0.30%
2024/05/03	2	58.70	0	0.00	58.50	2	1,291	0.15%
2024/05/02	0	0.00	4	59.08	59.50	-4	1,303	-0.31%
2024/04/23	1	59.80	0	0.00	60.50	1	1,254	0.08%
2024/04/19	4	67.35	0	67.20	64.00	4	1,192	0.33%
2024/04/18	3	66.13	6	67.00	68.30	-3	1,056	-0.28%
2024/04/17	0	0.00	1	59.70	62.90	-1	854	-0.12%
2024/04/16	2	58.50	0	0.00	58.20	2	787	0.25%
2024/04/15	3	60.90	0	0.00	60.40	3	775	0.39%
2024/04/08	0	0.00	2	59.10	58.90	-2	719	-0.28%
2024/03/28	2	58.25	2	59.00	57.60	0	703	0.00%
2024/03/26	5	60.34	7	59.34	58.70	-2	686	-0.29%
2024/03/22	5	58.56	5	58.24	58.90	0	631	0.00%
2024/03/21	2	56.65	0	0.00	57.90	2	617	0.32%
2024/03/20	0	0.00	0.1	56.28	55.30	-0.1	596	-0.02%
2024/03/19	2	54.90	2	54.95	55.00	0	600	0.00%
2024/03/18	2	54.05	2	53.65	54.10	0	655	0.00%
2024/03/15	6.1	56.78	5	56.74	55.70	1.1	673	0.16%
2024/03/14	6	58.40	5	59.34	59.60	1	559	0.18%
2024/03/13	3	54.50	4	53.43	54.20	-1	479	-0.21%
2024/03/12	0	0.00	1	52.60	53.30	-1	466	-0.21%
2024/02/21	2	48.63	0	0.00	48.75	2	391	0.51%
2024/02/16	0	0.00	2	48.35	47.30	-2	381	-0.52%
2024/02/02	2	49.60	0	0.00	49.20	2	362	0.55%
2024/01/30	1	49.50	1	49.85	48.80	0	343	0.00%
2024/01/25	2	49.63	2	49.45	49.35	0	312	0.00%
2024/01/09	1	45.10	1	44.60	44.80	0	262	0.00%
2024/01/08	2	45.70	2	45.50	45.00	0	259	0.00%
2023/12/20	0	0.00	6	43.06	43.00	-6	229	-2.62%
2023/12/19	0	0.00	9	42.90	42.75	-9	227	-3.95%
2023/12/18	0	0.00	6	44.18	42.85	-6	224	-2.67%
2023/12/15	6	42.98	0	0.00	42.75	6	214	2.79%
2023/12/14	3	45.00	0	0.00	44.25	3	201	1.49%
2023/12/13	14	45.58	2	45.18	44.65	12	187	6.40%
2023/12/12	0	0.00	0	45.95	45.95	0	121	0.00%
2023/12/11	1	41.65	1	41.60	41.80	0	72	0.00%
2023/11/01	0	0.00	0.4	37.30	37.30	-0.4	90	-0.42%
2023/10/04	0	0.00	0.1	38.30	37.90	-0.1	195	-0.03%
2023/10/03	0	0.00	0	38.65	38.70	0	194	-0.02%
2023/10/02	0.4	38.75	0	0.00	38.60	0.4	194	0.20%
2023/09/14	0	36.45	0	0.00	36.75	0	194	0.01%
2023/09/06	0	35.50	0	0.00	35.50	0	193	0.01%
2023/08/29	0	0.00	5	36.30	36.30	-5	200	-2.50%
2023/08/24	5	39.80	0	0.00	40.00	5	196	2.54%
2023/08/21	0	40.00	0	0.00	39.95	0	196	0.01%
2023/08/04	0	0.00	0	39.90	39.85	0	187	-0.01%
2023/07/27	0	0.00	0	40.25	38.65	0	100	-0.03%
2023/07/17	0	0.00	1	40.05	40.00	-1	99	-1.00%
2023/06/15	0	38.55	0	0.00	38.70	0	128	0.02%
2023/06/05	0	37.40	0	0.00	37.75	0	121	0.02%
2023/05/26	0	0.00	0.1	37.55	37.65	-0.1	124	-0.05%
2023/05/23	0	37.00	0	0.00	37.55	0	126	0.02%
2023/05/19	0	37.59	0	0.00	37.55	0	126	0.03%
2023/04/14	0	0.00	1	37.40	36.55	-1	112	-0.89%
2023/01/30	0	0.00	1	30.15	30.25	-1	43	-2.28%
2022/12/12	0	0.00	1	28.75	28.95	-1	30	-3.32%
2022/11/25	1	28.30	0	0.00	28.30	1	31	3.13%
2022/11/15	1	28.65	0	0.00	28.70	1	35	2.85%
2022/08/19	0	0.00	1.6	30.68	30.75	-1.6	57	-2.78%
2022/07/28	0	0.00	0.1	31.55	31.65	-0.1	64	-0.08%
2022/07/25	0	0.00	0	31.40	31.55	0	64	-0.02%
2022/07/20	0	31.80	0	0.00	31.65	0	66	0.02%
2022/07/06	0	0.00	0.1	31.94	32.00	-0.1	72	-0.07%
2022/07/04	0	0.00	0	32.25	32.00	0	74	-0.02%
2022/06/30	0	0.00	3	32.50	32.65	-3	74	-4.03%
2022/05/23	0	0.00	1	33.30	33.60	-1	130	-0.77%
2022/03/02	0	0.00	5	32.05	32.10	-5	52	-9.57%
2022/02/17	0	0.00	1	32.00	32.00	-1	53	-1.86%
2022/02/09	0	0.00	1	32.10	32.00	-1	60	-1.66%
2022/01/14	3	31.83	0	0.00	31.80	3	64	4.68%
2022/01/10	2	31.90	0	0.00	31.85	2	65	3.05%
2021/10/19	0	0.00	1	34.00	33.70	-1	120	-0.83%
2021/08/30	0	0.00	0.1	33.90	33.90	-0.1	352	-0.03%
2021/08/23	0.1	34.46	0	0.00	34.20	0.1	426	0.02%
2021/08/13	0.1	35.06	0	0.00	34.90	0.1	472	0.02%
2021/08/11	3	33.58	0	0.00	33.40	3	504	0.59%
2021/08/09	0	0.00	1	38.00	37.85	-1	530	-0.19%
2021/08/05	0	0.00	2	37.00	36.90	-2	576	-0.35%
2021/07/28	1	34.50	0	0.00	34.40	1	971	0.10%
2021/07/22	1	34.90	0	0.00	34.60	1	1,190	0.08%
2021/07/21	1	34.40	0	0.00	34.40	1	1,248	0.08%
2021/07/19	2	35.30	0	0.00	35.05	2	1,281	0.16%
2021/07/13	1	35.15	0	0.00	34.95	1	1,322	0.08%
2021/07/12	1	36.00	0	0.00	35.55	1	1,325	0.08%
2021/07/09	1	36.50	4	36.50	36.45	-3	1,329	-0.23%
2021/07/07	0	0.00	1	35.25	35.45	-1	1,350	-0.07%
2021/06/30	0	0.00	2	39.80	39.15	-2	1,400	-0.14%
2021/06/29	0	0.00	4	40.95	39.25	-4	1,403	-0.28%
2021/06/23	6	41.34	0	0.00	41.00	6	1,393	0.43%
2021/06/22	3	42.22	3	42.20	42.40	0	1,371	0.00%
2021/06/17	1	40.85	2	40.88	40.55	-1	1,341	-0.07%
2021/06/16	3	40.52	1	40.75	40.00	2	1,336	0.15%
2021/06/15	1	41.55	0	0.00	41.55	1	1,332	0.08%
2021/06/07	0	0.00	1	39.20	39.30	-1	1,321	-0.08%
2021/06/04	1	40.70	0	0.00	39.90	1	1,318	0.08%
2021/06/03	0	0.00	2	40.30	40.70	-2	1,313	-0.15%
2021/06/02	2	40.80	36	40.77	40.15	-34	1,305	-2.61%
2021/06/01	0	0.00	2	39.90	40.40	-2	1,292	-0.15%
2021/05/31	2	40.10	27	41.67	40.35	-25	1,280	-1.95%
2021/05/28	1	39.65	0	0.00	38.50	1	1,248	0.08%
2021/05/21	0	0.00	30	36.50	36.55	-30	1,218	-2.46%
2021/05/20	30	35.55	0	0.00	35.20	30	1,210	2.48%
2021/05/19	1	36.20	34	36.56	36.25	-33	1,198	-2.75%
2021/05/18	2	33.33	0	0.00	34.55	2	1,176	0.17%
2021/05/17	2	32.60	4	32.01	31.45	-2	1,158	-0.17%
2021/05/14	31	34.10	1	35.65	34.45	30	1,138	2.64%
2021/05/13	32	35.86	1	36.50	35.70	31	1,112	2.79%
2021/05/12	36	39.42	1	39.20	38.95	35	1,083	3.23%
2021/05/11	2	44.15	1	43.70	43.25	1	1,055	0.09%
2021/05/10	4	48.60	2	48.30	48.05	2	993	0.20%
2021/05/07	1	50.60	5	48.04	46.70	-4	926	-0.43%
2021/05/05	7	42.04	3	43.18	43.80	4	720	0.55%
2021/05/04	3	40.00	1	38.95	40.45	2	674	0.30%
2021/05/03	2	44.50	1	44.20	43.00	1	646	0.15%
2021/04/29	2	45.60	1	44.40	44.60	1	620	0.16%
2021/04/28	3	46.60	1	46.05	47.55	2	548	0.36%
2021/04/27	1	42.45	2	41.08	43.25	-1	452	-0.22%
2021/04/26	0	0.00	1	37.45	39.35	-1	393	-0.25%
2021/04/19	1	37.15	0	0.00	36.90	1	328	0.30%
2021/04/13	0	0.00	0.6	35.15	34.70	-0.6	290	-0.19%
2021/04/08	0	0.00	0	30.95	30.75	0	202	0.00%
2021/04/06	1	31.00	0	0.00	30.80	1	196	0.51%
2021/03/19	0	0.00	3	29.50	29.60	-3	187	-1.60%
2021/03/11	1	27.40	1	27.80	27.10	0	154	0.00%
2020/12/31	0	0.00	3	24.97	25.00	-3	159	-1.88%
2020/12/25	0	0.00	1	25.15	25.10	-1	152	-0.66%
2020/12/24	1	24.45	0	0.00	24.40	1	147	0.68%
2020/12/22	0	0.00	1	25.70	24.15	-1	145	-0.69%
2020/12/21	1	25.40	0	0.00	24.90	1	138	0.72%
2020/12/09	0	0.00	5	23.70	23.60	-5	115	-4.31%
2020/12/01	5	24.10	0	0.00	24.00	5	123	4.05%
2020/11/27	3	24.00	0	0.00	23.95	3	116	2.56%
2020/09/07	0	0.00	0	22.80	22.80	0	176	-0.02%
2020/09/04	0	0.00	0.2	22.00	22.05	-0.2	174	-0.09%
2020/08/13	0	0.00	2	21.70	21.75	-2	210	-0.95%
2020/05/04	2	20.80	0	0.00	21.30	2	182	1.09%
2020/01/15	0	0.00	2	20.18	20.10	-2	181	-1.10%
2020/01/09	0	0.00	6	19.45	19.45	-6	92	-6.48%
2020/01/08	0	0.00	2	17.75	17.70	-2	71	-2.78%
2020/01/06	2	17.50	0	0.00	17.50	2	71	2.79%
2020/01/03	0	0.00	1	17.90	17.90	-1	72	-1.38%
2019/12/30	5	17.82	3	17.90	17.85	2	71	2.81%
2019/12/26	5	17.90	0	0.00	17.85	5	70	7.09%
2019/12/25	0	0.00	1	18.15	18.10	-1	70	-1.42%
2019/12/23	1	17.85	0	0.00	18.05	1	67	1.48%
2019/09/19	1	16.55	0	0.00	16.60	1	77	1.29%
2019/08/14	0	0.00	9	16.55	16.50	-9	70	-12.68%
2019/07/23	9	15.95	0	0.00	15.95	9	82	10.90%
2019/04/09	0	0.00	10	17.70	17.70	-10	87	-11.47%
2019/04/02	10	17.80	0	0.00	17.80	10	84	11.83%
2019/04/01	1	18.50	2	18.50	18.40	-1	80	-1.24%
2018/09/19	3	16.90	3	16.95	17.00	0	161	0.00%
2018/09/18	1	16.80	0	0.00	16.55	1	158	0.63%
2018/07/25	0	0.00	3	16.90	17.00	-3	738	-0.41%
2018/07/23	3	16.45	0	0.00	16.45	3	839	0.36%
2018/06/13	10	22.53	10	22.35	22.40	0	1,961	0.00%
2018/06/12	5	22.25	5	22.50	22.35	0	1,912	0.00%
2018/06/11	3	21.85	3	21.85	21.90	0	1,864	0.00%
2018/06/06	0	0.00	2	20.60	20.10	-2	1,824	-0.11%
2018/06/04	2	20.10	0	0.00	21.15	2	1,783	0.11%
2018/06/01	0	0.00	10	19.10	19.25	-10	1,742	-0.57%
2018/05/15	10	20.70	0	0.00	20.40	10	1,699	0.59%
2018/05/07	0	0.00	1	19.75	19.10	-1	1,612	-0.06%
2018/05/04	0	0.00	1	21.10	19.55	-1	1,590	-0.06%
2018/04/27	2	23.68	0	0.00	23.30	2	1,463	0.14%
2018/04/26	1	25.40	21	22.92	22.90	-20	1,403	-1.43%
2018/04/25	1	25.00	1	25.25	25.30	0	1,236	0.00%
2018/04/24	2	24.50	1	24.50	23.00	1	1,135	0.09%
2018/04/23	0	0.00	1	25.30	25.50	-1	1,078	-0.09%
2018/04/20	1	22.60	2	23.20	23.20	-1	973	-0.10%
2018/04/19	8	21.23	6	21.71	21.10	2	911	0.22%
2018/04/18	1	21.55	3	21.87	21.70	-2	864	-0.23%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	1	18.25	1	18.55	18.55	0	685	0.00%
2018/04/10	21	20.41	0	0.00	18.95	21	607	3.46%
2018/02/12	5	15.10	6	15.21	15.10	-1	472	-0.21%
2018/02/06	0	0.00	1	13.50	13.65	-1	460	-0.22%
2018/01/31	0	0.00	5	15.23	15.25	-5	451	-1.11%
2018/01/30	0	0.00	1	15.25	15.35	-1	453	-0.22%
2018/01/25	0	0.00	1	15.70	15.70	-1	447	-0.22%
2018/01/24	0	0.00	3	15.60	15.65	-3	445	-0.67%
2018/01/23	1	15.70	0	0.00	15.60	1	445	0.22%
2018/01/22	2	16.00	0	0.00	15.90	2	440	0.45%
2018/01/19	0	0.00	2	16.40	16.30	-2	438	-0.46%
2018/01/18	6	16.38	0	0.00	16.30	6	461	1.30%
2018/01/17	2	16.93	2	16.43	17.10	0	456	0.00%
2018/01/15	1	15.45	0	0.00	15.40	1	369	0.27%
2018/01/10	1	15.80	0	0.00	15.30	1	353	0.28%
2018/01/04	0	0.00	1	15.50	15.70	-1	317	-0.32%
2018/01/03	0	0.00	5	15.87	15.50	-5	311	-1.60%
2018/01/02	8	15.74	0	0.00	15.95	8	298	2.68%