花仙子 (1730)-元大-台中中港券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	54.00	0	0.00	54.00	0	24	0.02%
2024/11/15	0	53.10	0	0.00	53.40	0	24	0.02%
2024/11/12	0	53.10	0	0.00	52.90	0	24	0.02%
2024/11/11	0	53.04	0	0.00	53.10	0	24	0.02%
2024/11/08	0	53.20	0	0.00	53.20	0	24	0.02%
2024/11/07	0	53.20	0	0.00	53.10	0	25	0.02%
2024/11/06	0	53.20	0	0.00	53.20	0	25	0.02%
2024/11/04	0	53.10	0	0.00	52.80	0	26	0.02%
2024/10/30	0	53.10	0	0.00	53.00	0	31	0.02%
2024/10/29	0	52.90	0	0.00	52.90	0	33	0.03%
2024/10/28	0	53.10	0	0.00	53.00	0	35	0.01%
2024/10/24	0	52.90	0	0.00	52.80	0	38	0.01%
2024/10/22	0	53.00	0	0.00	52.90	0	45	0.02%
2024/10/14	0	53.30	0	0.00	53.00	0	47	0.01%
2024/10/11	0	53.40	0	0.00	53.00	0	47	0.01%
2024/10/08	0	53.48	0	0.00	53.10	0	48	0.01%
2024/10/07	0	53.70	0	0.00	53.40	0	48	0.04%
2024/10/04	0	53.80	0	0.00	53.50	0	48	0.06%
2024/09/23	0	53.20	0	0.00	53.10	0	47	0.01%
2024/09/20	0	53.50	0	0.00	53.20	0	47	0.01%
2024/09/19	0	53.20	0	0.00	53.30	0	47	0.01%
2024/09/18	0	53.10	0	0.00	53.00	0	47	0.01%
2024/09/11	0	53.10	0	0.00	53.00	0	48	0.01%
2024/09/10	0	53.10	0	0.00	53.10	0	48	0.01%
2024/09/09	0	53.20	0	0.00	53.00	0	48	0.02%
2024/09/06	0	53.40	0	0.00	53.20	0	49	0.01%
2024/09/05	0	53.40	0	0.00	53.10	0	49	0.01%
2024/08/30	0	54.30	0	0.00	54.10	0	47	0.01%
2024/08/27	0	54.10	0	0.00	54.00	0	47	0.01%
2024/08/22	0	53.80	0	0.00	53.90	0	46	0.01%
2024/08/20	0	54.00	0	0.00	53.80	0	46	0.01%
2024/08/14	0	54.10	0	0.00	54.00	0	46	0.01%
2024/08/12	0	54.10	0	0.00	54.00	0	46	0.02%
2024/08/08	0	53.10	0	0.00	53.10	0	47	0.01%
2024/08/06	0	53.00	0	0.00	52.90	0	47	0.01%
2024/08/05	0	52.80	0	0.00	52.80	0	47	0.02%
2024/08/01	0	54.80	0	0.00	54.30	0	43	0.01%
2024/07/30	0	56.40	0	0.00	56.70	0	38	0.03%
2024/07/26	0	56.70	0	0.00	56.20	0	35	0.03%
2024/07/23	0	56.20	0	0.00	56.30	0	29	0.03%
2024/07/22	0	56.30	0	0.00	56.30	0	28	0.02%
2024/07/19	0	56.40	0	0.00	56.30	0	28	0.02%
2024/07/12	0	56.00	0	0.00	56.40	0	28	0.04%
2024/07/11	0	56.20	0	0.00	56.30	0	28	0.07%
2024/07/03	0	56.10	0	0.00	56.20	0	28	0.03%
2024/07/02	0	56.10	0	0.00	56.10	0	28	0.02%
2024/06/28	0	56.30	0	0.00	56.20	0	29	0.02%
2024/06/25	0	56.30	0	0.00	56.30	0	29	0.02%
2024/06/20	0	56.10	0	0.00	56.20	0	30	0.02%
2024/06/18	0	56.10	0	0.00	56.30	0	30	0.02%
2024/06/13	0	56.10	0	0.00	56.10	0	30	0.02%
2024/06/12	0	56.20	0	0.00	56.10	0	30	0.03%
2024/06/11	0	56.20	0	0.00	56.10	0	30	0.03%
2024/06/05	0	56.30	0	0.00	56.30	0	32	0.03%
2024/06/04	0	56.40	0	0.00	56.20	0	32	0.03%
2024/06/03	0	56.30	0	0.00	56.40	0	33	0.02%
2024/05/27	0	56.20	0	0.00	56.20	0	35	0.01%
2024/05/22	0	56.30	0	0.00	56.30	0	35	0.03%
2024/05/21	0	56.20	0	0.00	56.20	0	35	0.03%
2024/05/20	0	56.20	0	0.00	56.20	0	35	0.03%
2024/05/17	0	56.00	0	0.00	56.00	0	35	0.03%
2024/05/16	0	56.10	0	0.00	55.90	0	35	0.06%
2024/05/15	0	56.20	0	0.00	55.90	0	35	0.03%
2024/05/03	0	56.70	0	0.00	56.60	0	31	0.03%
2024/04/26	0	56.20	0	0.00	56.30	0	30	0.03%
2024/04/24	0	56.20	0	0.00	56.20	0	30	0.03%
2024/04/23	0	56.15	0	0.00	56.00	0	30	0.07%
2024/04/22	0	56.20	0	0.00	56.10	0	30	0.06%
2024/04/19	0	56.21	0	0.00	56.10	0	29	0.06%
2024/04/17	0	56.50	0	0.00	56.20	0	28	0.04%
2024/04/16	0	56.40	0	0.00	56.30	0	29	0.03%
2024/04/15	0	56.60	0	0.00	56.50	0	28	0.04%
2024/04/12	0	57.10	0	0.00	56.60	0	28	0.05%
2024/04/11	0	56.70	0	0.00	56.60	0	27	0.04%
2024/04/10	0	56.60	0	0.00	56.60	0	27	0.04%
2024/04/09	0	56.80	0	0.00	56.60	0	27	0.15%
2024/04/08	0	56.90	0	0.00	56.70	0	27	0.04%
2024/04/02	0	56.90	0	0.00	56.70	0	26	0.04%
2024/03/29	0	57.00	0	0.00	56.70	0	25	0.05%
2024/03/28	0	56.40	0	0.00	56.50	0	26	0.04%
2024/03/27	0	56.30	0	0.00	56.50	0	25	0.04%
2024/03/26	0	56.47	0	0.00	56.20	0	25	0.10%
2024/03/21	0	56.60	0	0.00	56.60	0	24	0.04%
2024/03/20	0	56.60	0	0.00	56.50	0	23	0.04%
2024/03/19	0	57.50	0	0.00	56.70	0	23	0.04%
2024/03/18	0	56.62	0	0.00	56.60	0	23	0.13%
2024/03/15	0.1	56.53	0	0.00	56.60	0.1	23	0.28%
2024/03/13	0	56.30	0	0.00	56.20	0	22	0.09%
2024/03/12	0	56.40	0	0.00	56.20	0	22	0.13%
2024/03/11	0.1	56.42	0	0.00	56.20	0.1	21	0.24%
2024/03/08	0	56.40	0	0.00	56.20	0	21	0.09%
2024/03/07	0	56.53	0	0.00	56.30	0	21	0.14%
2024/03/06	0	56.85	0	0.00	56.40	0	21	0.09%
2024/03/05	0	56.80	0	0.00	56.50	0	20	0.05%
2024/03/04	0	56.93	0	0.00	56.40	0	20	0.15%
2024/03/01	0.1	56.90	0	0.00	56.70	0.1	20	0.48%
2024/02/29	0.1	56.90	0	0.00	56.70	0.1	23	0.52%
2024/02/27	0	56.80	0	0.00	56.70	0	22	0.07%
2024/02/26	0.1	56.90	0	0.00	56.80	0.1	22	0.25%
2024/02/23	0	57.10	0	0.00	56.90	0	22	0.08%
2024/02/22	0	57.10	0	0.00	56.90	0	23	0.04%
2024/02/20	0	57.00	0	0.00	56.70	0	22	0.04%
2024/02/19	0	57.05	0	0.00	56.90	0	22	0.09%
2024/02/16	0	56.60	0	0.00	56.50	0	22	0.09%
2024/02/15	0	56.61	0	0.00	56.50	0	22	0.16%
2024/02/05	0.1	56.66	0	0.00	56.40	0.1	21	0.27%
2024/02/01	0	56.82	0	0.00	56.70	0	21	0.12%
2024/01/31	0	56.80	0	0.00	56.60	0	21	0.05%
2024/01/30	0	56.70	0	0.00	56.60	0	21	0.05%
2024/01/29	0	56.60	0	0.00	56.70	0	21	0.05%
2024/01/26	0	56.70	0	0.00	56.60	0	21	0.05%
2024/01/24	0	56.60	0	0.00	56.80	0	21	0.05%
2024/01/22	0	56.60	0	0.00	56.40	0	21	0.05%
2024/01/19	0	56.50	0	0.00	56.60	0	21	0.05%
2024/01/18	0	56.70	0	0.00	56.40	0	21	0.02%
2024/01/17	0	56.90	0	0.00	56.50	0	22	0.05%
2024/01/16	0	56.80	0	0.00	56.60	0	21	0.02%
2024/01/12	0	57.00	0	0.00	56.80	0	21	0.05%
2024/01/11	0	56.90	0	0.00	56.90	0	21	0.05%
2024/01/10	0	57.10	0	0.00	56.90	0	21	0.05%
2024/01/09	0	57.40	0	0.00	57.10	0	20	0.05%
2024/01/08	0	57.30	0	0.00	57.20	0	20	0.05%
2024/01/03	0	57.30	0	0.00	57.20	0	22	0.05%
2024/01/02	1	57.30	0	0.00	57.30	1	22	4.58%
2023/12/28	0	57.30	0	0.00	57.50	0	22	0.05%
2023/12/25	0	57.20	0	0.00	57.30	0	22	0.05%
2023/12/22	0	57.00	0	0.00	57.30	0	22	0.05%
2023/12/18	0	57.50	0	0.00	57.50	0	21	0.05%
2023/12/15	0	57.20	0	0.00	57.50	0	21	0.05%
2023/12/14	0	57.50	0	0.00	57.30	0	21	0.02%
2023/12/13	0	57.50	0	0.00	57.50	0	20	0.05%
2023/12/11	0	57.50	0	0.00	57.40	0	21	0.05%
2023/12/08	0	57.51	0	0.00	57.30	0	21	0.05%
2023/12/07	0	57.60	0	0.00	57.50	0	20	0.05%
2023/12/06	0	57.80	0	0.00	57.60	0	20	0.02%
2023/12/05	0	57.80	0	0.00	57.60	0	20	0.05%
2023/12/04	0	57.90	0	0.00	57.60	0	20	0.02%
2023/12/01	0.1	57.97	0	0.00	57.60	0.1	20	0.48%
2023/11/30	0	57.50	0	0.00	57.90	0	20	0.02%
2023/11/29	0	57.50	0	0.00	57.60	0	20	0.05%
2023/11/21	0	56.40	0	0.00	56.40	0	15	0.03%
2023/11/20	0	56.70	0	0.00	56.40	0	15	0.03%
2023/11/15	0	56.50	0	0.00	56.30	0	14	0.07%
2023/11/14	0	56.60	0	0.00	56.20	0	14	0.03%
2023/11/13	0	56.70	0	0.00	56.40	0	14	0.03%
2023/11/10	0	55.10	0	0.00	56.40	0	14	0.07%
2023/11/09	0	56.60	1	56.30	56.50	-1	14	-6.82%
2023/11/07	0	56.60	0	0.00	56.60	0	14	0.03%
2023/11/06	0	56.40	0	0.00	56.40	0	14	0.03%
2023/10/31	0	56.30	0	0.00	56.20	0	17	0.03%
2023/10/30	0	56.50	0	0.00	56.30	0	19	0.03%
2023/10/27	0	56.20	0	0.00	56.30	0	20	0.05%
2023/10/25	0	56.70	0	0.00	56.50	0	21	0.02%
2023/10/24	0	56.60	0	0.00	56.20	0	21	0.02%
2023/10/23	0	56.40	0	0.00	56.40	0	22	0.02%
2023/10/19	0	56.30	0	0.00	56.40	0	22	0.02%
2023/10/16	0	56.50	0	0.00	56.60	0	23	0.02%
2023/10/13	0	56.70	0	0.00	56.40	0	23	0.04%
2023/10/12	0	57.25	0	0.00	56.60	0	23	0.04%
2023/10/05	0	57.00	0	0.00	57.00	0	22	0.02%
2023/10/04	0	57.40	0	0.00	57.00	0	22	0.02%
2023/10/03	0	57.50	0	0.00	57.40	0	22	0.02%
2023/10/02	0	57.50	0	0.00	57.50	0	22	0.02%
2023/09/27	0	57.40	0	0.00	57.60	0	22	0.02%
2023/09/25	0	57.70	0	0.00	57.60	0	22	0.02%
2023/09/15	0	58.00	0	0.00	58.00	0	23	0.02%
2023/09/13	0	57.90	0	0.00	57.70	0	23	0.02%
2023/09/11	0	57.90	0	0.00	57.80	0	24	0.04%
2023/09/08	0	58.10	0	0.00	57.80	0	24	0.02%
2023/09/07	0	58.20	0	0.00	57.90	0	24	0.02%
2023/08/21	0	57.80	0	0.00	58.30	0	26	0.04%
2023/08/17	0	58.00	0	0.00	57.90	0	26	0.04%
2023/08/15	0	58.10	0	0.00	57.90	0	27	0.04%
2023/08/11	0	58.50	0	0.00	58.30	0	27	0.02%
2023/08/08	0	58.80	0	0.00	58.50	0	28	0.02%
2023/05/31	0	59.90	0	0.00	59.80	0	20	0.15%
2023/02/17	0	56.50	0	0.00	55.90	0	30	0.07%
2022/11/07	0	0.00	0	53.70	53.50	0	14	-0.03%
2022/09/12	1	57.10	0	0.00	57.10	1	18	5.55%
2022/06/27	0	0.00	2	59.60	60.00	-2	22	-8.98%
2022/06/24	0	0.00	1	58.90	58.90	-1	22	-4.49%
2022/06/08	1	60.20	0	0.00	60.00	1	27	3.60%
2022/05/12	0	0.00	2	58.60	58.00	-2	31	-6.37%
2022/04/21	2	60.90	0	0.00	60.90	2	32	6.08%
2022/04/18	1	61.00	0	0.00	61.00	1	34	2.89%
2022/04/11	0	0.00	1	61.60	61.50	-1	46	-2.15%
2022/01/17	0	0.00	1	64.30	64.00	-1	46	-2.13%
2022/01/10	2	68.00	2	68.00	65.40	0	43	0.00%
2021/11/03	0	0.00	0.3	63.50	63.40	-0.3	47	-0.53%
2021/11/02	0	0.00	0.4	63.80	63.50	-0.4	50	-0.76%
2021/10/19	0	63.58	0	0.00	63.30	0	64	0.03%
2021/06/28	0	0.00	1	68.00	67.90	-1	294	-0.34%
2021/06/17	0	68.70	0	0.00	68.50	0	283	0.01%
2021/06/16	0.1	68.70	0	0.00	68.90	0.1	282	0.02%
2021/06/03	0.1	69.50	0	0.00	69.20	0.1	275	0.02%
2021/05/18	4	70.90	4	73.80	70.90	0	248	0.00%
2021/05/17	3	75.97	4	76.05	73.30	-1	231	-0.43%
2021/05/13	4	73.60	4	72.10	71.30	0	153	0.00%
2021/05/11	0	0.00	3	70.50	70.10	-3	107	-2.78%
2021/04/23	2	71.10	2	71.65	71.20	0	98	0.00%
2021/04/16	0	0.00	3	71.10	71.30	-3	100	-2.99%
2021/03/03	0	0.00	0.1	70.80	70.40	-0.1	95	-0.05%
2020/12/16	0.1	71.20	0	0.00	70.70	0.1	64	0.11%
2020/10/20	1	73.20	1	73.40	72.50	0	100	0.00%
2020/09/25	0	0.00	2	69.00	69.20	-2	106	-1.87%
2020/09/01	1	72.70	2	72.80	72.90	-1	162	-0.62%
2020/08/26	0	0.00	5	71.90	73.50	-5	182	-2.73%
2020/08/13	1	74.70	0	0.00	74.50	1	213	0.47%
2020/08/11	2	74.50	0	0.00	74.30	2	214	0.93%
2020/08/10	2	75.60	0	0.00	75.70	2	217	0.92%
2020/07/15	0	0.00	1	75.40	75.30	-1	330	-0.30%
2020/07/13	3	74.20	0	0.00	74.90	3	338	0.89%
2020/07/10	0	0.00	3	74.13	74.50	-3	341	-0.88%
2020/07/07	0	0.00	1	76.90	76.00	-1	350	-0.29%
2020/07/06	1	76.90	0	0.00	76.80	1	353	0.28%
2020/07/02	0	0.00	1	76.20	76.70	-1	357	-0.28%
2020/06/19	0	0.00	1	76.90	76.30	-1	410	-0.24%
2020/06/17	0	0.00	2	78.00	76.70	-2	419	-0.48%
2020/06/11	1	75.50	0	0.00	75.50	1	458	0.22%
2020/06/08	2	77.20	0	0.00	77.00	2	510	0.39%
2020/06/05	0	0.00	1	77.70	77.00	-1	516	-0.19%
2020/05/28	1	73.50	0	0.00	73.90	1	560	0.18%
2020/05/27	0	0.00	1	73.80	74.70	-1	565	-0.18%
2020/05/15	0	0.00	2	70.20	70.00	-2	678	-0.29%
2020/05/13	1	71.70	1	71.80	71.50	0	717	0.00%
2020/05/12	1	70.00	0	0.00	70.10	1	729	0.14%
2020/05/11	0	0.00	1	71.30	70.00	-1	747	-0.13%
2020/05/08	0	0.00	1	68.90	68.90	-1	768	-0.13%
2020/05/07	0	0.00	1	68.00	70.10	-1	841	-0.12%
2020/04/30	2	65.10	0	0.00	64.80	2	1,142	0.18%
2020/04/21	1	65.00	2	63.50	63.40	-1	1,468	-0.07%
2020/04/07	0	0.00	1	61.90	60.90	-1	1,473	-0.07%
2020/03/27	3	60.93	0	0.00	57.20	3	1,449	0.21%
2020/03/26	1	58.70	1	57.90	58.80	0	1,435	0.00%
2020/03/23	2	49.60	0	0.00	50.20	2	1,402	0.14%
2020/03/20	0	0.00	1	49.30	50.80	-1	1,398	-0.07%
2020/03/19	0	0.00	4	48.00	47.80	-4	1,386	-0.29%
2020/03/18	1	53.50	0	0.00	53.10	1	1,370	0.07%
2020/03/13	2	55.50	6	55.82	55.60	-4	1,333	-0.30%
2020/03/12	1	62.50	0	0.00	61.20	1	1,307	0.08%
2020/03/11	2	67.35	0	0.00	67.20	2	1,284	0.16%
2020/03/10	0	0.00	5	67.50	68.10	-5	1,273	-0.39%
2020/03/09	1	71.40	0	0.00	71.00	1	1,250	0.08%
2020/03/04	0	0.00	2	73.80	73.80	-2	1,222	-0.16%
2020/02/26	1	75.40	0	0.00	74.20	1	1,172	0.09%
2020/02/24	3	76.97	5	76.84	76.00	-2	1,149	-0.17%
2020/02/21	3	76.83	1	76.40	75.30	2	1,107	0.18%
2020/02/19	0	0.00	5	74.50	74.20	-5	1,065	-0.47%
2020/02/17	1	76.90	15	76.69	75.00	-14	1,049	-1.33%
2020/02/12	0	0.00	1	74.60	74.10	-1	982	-0.10%
2020/02/11	1	75.20	1	76.50	75.00	0	961	0.00%
2020/02/10	5	78.76	3	78.80	75.90	2	934	0.21%
2020/02/07	4	77.45	2	77.40	77.60	2	854	0.23%
2020/02/06	3	73.50	23	73.47	72.60	-20	742	-2.69%
2020/02/05	5	81.02	14	80.84	78.90	-9	657	-1.37%
2020/02/04	47	95.87	1	95.00	87.60	46	600	7.66%
2020/02/03	5	96.48	7	96.19	97.30	-2	496	-0.40%
2020/01/31	1	89.90	5	89.72	88.50	-4	365	-1.10%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	11	75.45	0	0.00	77.30	11	210	5.22%
2020/01/02	0	0.00	2	74.70	74.70	-2	171	-1.16%
2019/12/31	0	0.00	1	73.60	73.20	-1	165	-0.60%
2019/12/10	1	71.50	0	0.00	71.70	1	177	0.56%
2019/12/02	1	71.20	0	0.00	71.20	1	200	0.50%
2019/11/19	1	71.70	0	0.00	71.50	1	204	0.49%
2019/11/13	2	72.80	0	0.00	72.90	2	213	0.94%
2019/10/24	0	0.00	1	74.10	74.40	-1	257	-0.39%
2019/10/23	1	76.00	0	0.00	75.10	1	258	0.39%
2019/10/22	1	76.20	0	0.00	76.20	1	256	0.39%
2019/10/17	2	72.10	0	0.00	72.30	2	253	0.79%
2019/09/26	1	75.50	0	0.00	74.80	1	321	0.31%
2019/09/25	1	76.50	0	0.00	76.60	1	320	0.31%
2019/09/12	1	74.20	1	74.40	74.20	0	338	0.00%
2019/08/08	0	0.00	1	84.60	85.30	-1	521	-0.19%
2019/08/07	1	84.90	1	85.60	84.90	0	530	0.00%
2019/08/01	1	84.60	0	0.00	85.10	1	563	0.18%
2019/07/11	0	0.00	1	90.60	88.20	-1	625	-0.16%
2019/06/19	0	0.00	1	90.60	90.30	-1	586	-0.17%
2019/06/12	0	0.00	2	91.05	91.30	-2	566	-0.35%
2019/06/10	1	90.30	0	0.00	90.30	1	547	0.18%
2019/05/30	0	0.00	1	88.00	88.20	-1	518	-0.19%
2019/05/29	0	0.00	1	88.50	88.40	-1	514	-0.19%
2019/05/23	1	85.80	1	84.90	83.00	0	450	0.00%
2019/05/22	1	84.10	0	0.00	84.80	1	438	0.23%
2019/05/15	0	0.00	3	80.37	80.90	-3	435	-0.69%
2019/05/13	1	79.80	1	80.40	79.80	0	420	0.00%
2019/05/08	0	0.00	1	76.40	76.60	-1	382	-0.26%
2019/05/07	1	79.00	0	0.00	77.50	1	369	0.27%
2019/04/26	1	71.50	0	0.00	71.20	1	289	0.35%
2019/04/25	0	0.00	2	70.70	71.00	-2	280	-0.71%
2019/04/22	2	68.70	0	0.00	69.00	2	274	0.73%
2019/04/11	2	68.80	0	0.00	68.80	2	298	0.67%
2019/03/29	0	0.00	1	69.60	69.60	-1	348	-0.29%
2019/03/21	1	70.40	0	0.00	70.50	1	472	0.21%
2019/03/12	0	0.00	2	72.40	72.30	-2	596	-0.34%
2019/03/11	0	0.00	2	71.90	72.70	-2	591	-0.34%
2019/03/08	2	69.85	1	69.70	70.20	1	585	0.17%
2019/03/06	1	69.80	0	0.00	69.80	1	595	0.17%
2019/03/04	2.1	69.15	0	0.00	69.30	2.1	609	0.34%
2019/02/19	0	0.00	1	70.90	71.90	-1	596	-0.17%
2019/02/18	1	73.50	0	0.00	71.80	1	591	0.17%
2019/01/25	1	67.50	0	0.00	67.60	1	554	0.18%
2019/01/14	0	0.00	1	65.50	65.40	-1	537	-0.19%
2018/12/26	1	60.70	1	62.50	61.30	0	499	0.00%
2018/12/25	0	0.00	1	63.60	63.70	-1	482	-0.21%
2018/12/24	0	0.00	4	68.40	67.30	-4	465	-0.86%
2018/12/22	4	68.50	5	69.72	68.20	-1	457	-0.22%
2018/12/21	4	68.25	9	69.07	67.80	-5	438	-1.14%
2018/12/19	1	66.00	0	0.00	65.20	1	386	0.26%
2018/12/18	2	68.50	2	67.20	66.80	0	372	0.00%
2018/12/17	6	67.33	1	68.20	67.20	5	354	1.41%
2018/12/14	2	69.05	3	69.50	69.40	-1	336	-0.30%
2018/12/13	2	66.70	0	0.00	68.00	2	294	0.68%
2018/12/12	3	63.43	0	0.00	63.50	3	259	1.16%
2018/12/11	1	61.80	2	61.20	63.20	-1	228	-0.44%
2018/12/10	0	0.00	1	57.10	57.50	-1	176	-0.57%
2018/11/27	1	56.00	0	0.00	55.90	1	139	0.72%
2018/11/07	1	50.00	0	0.00	50.20	1	113	0.88%
2018/10/11	1	49.50	0	0.00	49.50	1	146	0.68%
2018/09/18	0.2	50.60	0	0.00	50.40	0.2	159	0.13%
2018/07/19	0	0.00	1	54.20	54.40	-1	96	-1.04%
2018/07/17	1	59.60	0	0.00	58.10	1	95	1.05%
2018/07/16	0	0.00	1	59.00	58.80	-1	93	-1.07%
2018/07/13	1	58.10	0	0.00	57.60	1	85	1.17%
2018/03/30	1	45.80	0	0.00	45.60	1	102	0.98%
2018/03/19	1	44.30	0	0.00	44.30	1	95	1.04%
2018/02/27	1	43.35	0	0.00	43.30	1	90	1.10%
2018/02/22	0	43.25	0	0.00	43.00	0	83	0.01%