台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.31%
  • 成交量
    690
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科妍 (1786)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28195.70195.1095.2003710.00%
2024/03/27194.30196.0095.0003540.00%
2024/03/2500.00293.1593.60-2328-0.61%
2024/03/20189.6000.0090.3013010.33%
2024/03/18288.6000.0089.2022930.68%
2024/03/150.188.80188.7088.10-0.9293-0.31%
2024/03/12188.80189.6089.5002850.00%
2024/03/11090.4000.0090.1002790.00%
2024/03/0800.00288.8089.90-2270-0.74%
2024/03/07289.25290.5089.4002560.00%
2024/03/06089.7000.0090.2002480.00%
2024/03/05290.25290.1089.1002430.00%
2024/03/0100.00189.3089.40-1223-0.45%
2024/02/2300.00486.0085.90-4201-1.99%
2024/01/09179.40177.8077.8001550.00%
2024/01/0800.000.878.8679.80-0.8152-0.52%
2023/12/220.177.9000.0077.700.12130.05%
2023/12/190.177.6000.0078.000.12190.05%
2023/12/120.176.3600.0075.900.12380.04%
2023/12/110.177.2000.0076.900.12400.04%
2023/12/070.177.6000.0077.100.12470.04%
2023/12/06078.3000.0078.5002540.00%
2023/12/0400.00178.7078.70-1349-0.29%
2023/12/0100.00079.8078.7003710.00%
2023/11/240.178.6000.0079.000.14180.02%
2023/11/2000.000.178.5178.40-0.1465-0.02%
2023/11/080.177.5000.0077.100.14780.02%
2023/10/230.175.0000.0074.500.16000.02%
2023/10/12174.8000.0075.4018630.12%
2023/10/11178.8000.0078.8018550.12%
2023/09/28282.7000.0083.5029210.22%
2023/09/19185.3000.0084.6011,1040.09%
2023/09/15184.30286.6087.80-11,113-0.09%
2023/09/08287.00287.4086.0001,1260.00%
2023/09/07790.59293.0087.4051,1200.45%
2023/09/06189.1000.0089.5011,0540.09%
2023/09/0500.001185.0484.70-111,075-1.02%
2023/09/0100.000.287.8087.50-0.21,078-0.02%
2023/08/3100.003.288.6787.30-3.21,074-0.30%
2023/08/30287.55188.2087.7011,0540.09%
2023/08/291187.631.787.4887.109.31,0410.89%
2023/08/2800.000.183.7084.30-0.11,002-0.01%
2023/08/1600.000.179.0081.30-0.11,0000.00%
2023/08/1500.000.179.3079.80-0.11,0060.00%
2023/08/140.178.4500.0078.700.11,0070.01%
2023/08/110.181.6300.0080.200.11,0040.01%
2023/08/100.182.8000.0081.800.11,0040.01%
2023/08/0900.00085.5085.3001,0010.00%
2023/08/040.181.6000.0081.600.11,0440.01%
2023/08/020.282.90181.0081.00-0.81,056-0.08%
2023/08/010.184.6000.0085.200.11,0470.01%
2023/07/311.284.7300.0084.501.21,0630.11%
2023/07/282.286.3800.0086.502.21,0810.20%
2023/07/270.188.300.289.4088.50-0.11,067-0.01%
2023/07/261.188.8700.0088.801.11,0550.10%
2023/07/25194.504.393.3995.30-3.31,023-0.32%
2023/07/2400.00189.0088.70-1974-0.10%
2023/07/20991.36490.1088.0059640.52%
2023/07/19294.103.392.6493.90-1.3879-0.15%
2023/07/13085.2000.0084.5009090.00%
2023/07/120.187.20187.6086.10-0.9901-0.10%
2023/07/11187.8000.0087.6018980.11%
2023/07/101.188.16389.2789.40-2891-0.22%
2023/07/077.189.20387.1086.904.18850.46%
2023/07/0600.00189.6089.30-1844-0.12%
2023/07/051.186.9800.0087.301.18340.13%
2023/07/040.391.1800.0089.200.38260.03%
2023/07/030.388.911.191.5791.30-0.8813-0.09%
2023/06/30190.201.488.0090.50-0.4772-0.05%
2023/06/29284.95185.3086.1017340.14%
2023/06/270.181.001.181.0680.10-1678-0.15%
2023/06/260.179.2000.0078.200.16490.02%
2023/06/210.178.5000.0079.400.16440.01%
2023/06/201.179.01178.8078.600.16440.02%
2023/06/190.176.5000.0077.700.16460.02%
2023/06/1300.00274.0574.10-2634-0.32%
2023/06/09476.63575.8076.00-1620-0.16%
2023/06/0800.00372.2772.10-3586-0.51%
2023/06/02069.8000.0069.5006430.00%
2023/05/25268.70269.1068.5007520.00%
2023/05/2300.000.270.5070.70-0.2772-0.02%
2023/05/19169.3000.0069.1017890.13%
2023/05/18270.70170.4070.2017870.13%
2023/05/17270.70171.2070.7017890.13%
2023/05/12171.50269.8571.80-1791-0.13%
2023/05/11171.50269.8570.30-1794-0.13%
2023/05/10474.10274.5074.4027740.26%
2023/05/0900.00172.0071.30-1757-0.13%
2023/05/0500.00175.3073.90-1757-0.13%
2023/05/04477.48376.0777.9017480.13%
2023/05/02174.0000.0073.4017240.14%
2023/04/2800.00173.0072.50-1725-0.14%
2023/04/26171.70371.3771.40-2721-0.28%
2023/04/2400.00172.5076.00-1708-0.14%
2023/04/21473.1800.0072.0046980.57%
2023/04/20175.80175.2075.5006570.00%
2023/04/1900.00273.4573.40-2592-0.34%
2023/04/18171.8000.0071.5015840.17%
2023/04/17070.4000.0070.8005880.00%
2023/03/1000.00169.4069.10-1911-0.11%
2023/03/09269.3000.0069.3029030.22%
2023/03/08171.2000.0071.1018800.11%
2023/03/0700.003.373.3172.10-3.3864-0.38%
2023/03/0600.000.171.6072.20-0.1841-0.01%
2023/03/0300.00169.4070.30-1816-0.12%
2023/03/02166.6000.0066.4017800.13%
2023/02/2400.00363.8065.20-3756-0.40%
2023/02/23363.30164.1064.5027400.27%
2023/02/2200.00162.5063.00-1722-0.14%
2023/02/2100.00261.9061.90-2708-0.28%
2023/02/2000.00162.1062.20-1695-0.14%
2023/02/17460.6300.0060.6046820.59%
2023/02/1300.00260.8060.80-2661-0.30%
2023/02/10161.3000.0060.1016550.15%
2023/02/09259.35160.7060.1016490.15%
2023/02/08158.9000.0058.5016400.16%
2023/01/1300.00151.7052.30-1574-0.17%
2023/01/0900.00153.8053.70-1557-0.18%
2023/01/04155.0000.0054.2015420.18%
2023/01/03252.60253.5053.6005310.00%
2022/12/3000.002055.2054.20-20522-3.83%
2022/12/292056.2000.0056.40205043.97%
2022/12/28162.900.659.7356.100.44420.09%
2022/12/12150.8000.0051.0011700.59%
2022/12/0900.004.155.7254.70-4.1159-2.56%
2022/12/08255.30255.1055.4001520.00%
2022/10/2800.00147.5047.10-1336-0.30%
2022/10/27147.5000.0047.3013340.30%
2022/10/26045.1000.0045.1503300.00%
2022/10/11147.65146.9547.3503120.00%
2022/09/1900.00146.1546.20-1289-0.35%
2022/09/13147.6500.0047.0512840.35%
2022/09/07147.70147.5047.2002780.00%
2022/09/06150.30147.2547.1002750.00%
2022/08/3100.00151.4051.50-1239-0.42%
2022/08/29153.5000.0052.3011970.51%
2022/08/2200.00044.6044.80051-0.05%
2022/08/1900.00043.9543.000440.00%
2022/08/1800.00044.4043.000440.00%
2022/08/0900.00141.0043.45-139-2.54%
2022/07/25140.2000.0040.101333.03%
2022/07/1900.00139.7039.90-135-2.81%
2022/07/13139.8000.0040.101422.38%
2022/07/06039.9500.0039.850450.07%
2022/06/30040.6000.0040.500470.06%
2022/06/17040.6000.0041.000520.06%
2022/06/07041.0000.0041.000540.06%
2022/03/18041.6500.0041.550520.05%
2022/03/150.140.5000.0041.000.1510.10%
2022/03/110.141.2500.0041.450.1490.10%
2022/03/090.142.0000.0041.150.1470.10%
2022/03/080.141.9000.0041.500.1460.11%
2022/03/0400.00044.9544.65043-0.01%
2022/03/0200.00048.0044.300430.00%
2022/02/250.144.1700.0043.500.1430.29%
2022/02/240.145.5800.0044.250.1420.29%
2022/02/21147.3500.0047.401422.34%
2022/02/1700.00147.2547.50-141-2.42%
2022/01/250.147.0500.0047.000.1400.12%
2022/01/200.148.3000.0048.350.1400.25%
2022/01/04049.1000.0049.700350.08%
2021/10/210.149.3000.0049.150.1490.10%
2021/10/19048.7500.0049.200510.09%
2021/10/140.248.4500.0048.650.2570.27%
2021/10/050.148.0800.0048.100.1590.17%
2021/10/040.149.0000.0048.000.1590.17%
2021/06/02153.0000.0053.3011050.95%
2021/05/17047.5000.0047.3001080.01%
2021/05/13051.7000.0050.7001000.01%
2021/04/19060.0000.0058.9001070.00%
2021/04/16058.4000.0059.0001080.00%
2021/04/1500.00059.4059.0001070.00%
2021/03/080.156.5000.0056.300.11010.05%
2021/03/0300.0015.555.1856.60-15.5103-14.94%
2021/03/0200.00555.0654.70-5103-4.84%
2021/02/2400.00956.8057.80-998-9.10%
2021/02/010.152.8000.0052.800.11040.05%
2021/01/260.153.7000.0053.800.11060.05%
2021/01/250.153.3000.0054.200.11060.05%
2021/01/200.254.5300.0052.600.21050.19%
2021/01/180.356.3200.0056.600.31020.27%
2021/01/150.557.3600.0057.400.51030.48%
2021/01/06160.0000.0060.0011100.90%
2020/12/2300.00261.4561.40-2137-1.45%
2020/12/0900.00163.6063.60-1212-0.47%
2020/12/04164.4000.0064.6012810.35%
2020/12/0200.00264.3064.70-2303-0.66%
2020/11/06364.9700.0065.0033410.88%
2020/10/1900.00165.1065.10-1363-0.28%
2020/10/1200.00164.9065.00-1368-0.27%
2020/10/08168.9000.0067.4013650.27%
2020/09/25172.2000.0069.5014190.24%
2020/09/10371.00372.4071.0003680.00%
2020/09/09176.1000.0072.5013600.28%
2020/07/1600.00167.5066.80-1375-0.27%
2020/07/14165.8000.0066.3013820.26%
2020/07/0900.00469.8069.20-4413-0.97%
2020/07/0800.00167.8067.60-1391-0.26%
2020/07/07168.90167.3067.1003860.00%
2020/07/02164.3000.0066.2013720.27%
2020/06/11262.6000.0062.2023780.53%
2020/06/05266.0000.0066.6023960.50%
2020/06/0400.00270.4069.40-2383-0.52%
2020/05/2600.00165.1064.20-1360-0.28%
2020/05/2100.00064.0063.5003530.00%
2020/05/11162.3000.0063.4013560.28%
2020/05/0700.00164.5064.40-1352-0.28%
2020/05/0500.00164.0064.00-1337-0.30%
2020/04/3000.00162.5062.50-1334-0.30%
2020/04/2800.00161.8061.80-1339-0.29%
2020/04/2700.00162.1061.70-1352-0.28%
2020/04/24160.3000.0060.1013480.29%
2020/04/21459.5000.0059.5043581.12%
2020/04/2000.00661.8562.00-6353-1.70%
2020/04/1700.00163.1061.70-1350-0.29%
2020/04/16462.27163.0062.6033440.87%
2020/04/09552.9600.0053.0053301.51%
2020/03/27546.4000.0046.1553191.56%
2020/03/1900.00939.5038.00-9320-2.81%
2020/03/18141.1500.0042.0013160.32%
2020/03/16244.7500.0044.2523110.64%
2020/03/13144.5500.0044.8513130.32%
2020/03/12249.501352.2049.50-11304-3.61%
2020/03/091058.27558.4057.1052891.73%
2020/03/04159.7000.0059.2013580.28%
2020/02/2700.00460.8060.80-4441-0.91%
2020/02/26162.5000.0061.9014470.22%
2020/02/21363.7000.0063.7034740.63%
2020/02/18163.0000.0063.0014720.21%
2020/02/14162.9000.0063.1014830.21%
2020/02/13364.00164.0062.9024850.41%
2020/02/041263.441263.3863.6005570.00%
2020/02/0300.00662.0562.00-6557-1.08%
2020/01/31163.40664.9865.00-5560-0.89%
2020/01/3000.00264.9064.80-2556-0.36%
2020/01/2000.00172.0072.00-1544-0.18%
2020/01/17172.40172.4072.4005490.00%
2020/01/1500.00172.6072.60-1575-0.17%
2020/01/14172.0000.0071.6016160.16%
2020/01/1000.00172.0072.00-1614-0.16%
2020/01/07173.80174.3073.0006050.00%
2020/01/03871.0400.0072.9085871.36%
2020/01/02172.0000.0072.3015840.17%
2019/12/3100.000.172.4071.80-0.1583-0.01%
2019/12/10172.6000.0072.6016500.15%
2019/12/0500.00173.8073.30-1722-0.14%
2019/12/03173.502173.8273.50-20719-2.78%
2019/12/02174.501074.7074.10-9710-1.27%
2019/11/293976.821079.0676.30296994.15%
2019/11/282276.881378.4078.2096581.37%
2019/11/26175.20175.1074.7006000.00%
2019/11/07175.5000.0074.2015550.18%
2019/11/061075.101274.1274.40-2522-0.38%
2019/11/0500.00175.0075.00-1515-0.19%
2019/11/01273.5000.0073.5025050.40%
2019/10/3100.00173.5073.50-1513-0.19%
2019/10/29272.7000.0071.8025070.39%
2019/10/2400.00273.4073.30-2532-0.38%
2019/10/23174.70175.3074.2005360.00%
2019/10/22574.56274.5574.0035220.57%
2019/10/0800.001071.6070.90-10729-1.37%
2019/10/07171.8000.0071.7017510.13%
2019/10/0300.00172.2072.20-1870-0.11%
2019/10/02171.2000.0071.7018810.11%
2019/10/01271.2500.0071.1028800.23%
2019/09/2700.001571.0071.30-15878-1.71%
2019/09/2500.00774.8073.50-7882-0.79%
2019/09/23272.502272.8072.70-20855-2.34%
2019/09/20273.90374.5072.70-1851-0.12%
2019/09/1900.00174.4074.40-1842-0.12%
2019/09/17073.4000.0073.4008280.00%
2019/09/121274.2900.0074.30128231.46%
2019/09/111274.7400.0074.60128151.47%
2019/09/101874.36373.6073.40157941.89%
2019/09/091573.3300.0073.10157621.97%
2019/08/2900.00571.0071.30-5718-0.70%
2019/08/2000.00569.3069.10-5691-0.72%
2019/08/1500.001068.1067.80-10690-1.45%
2019/08/14169.001569.1068.80-14688-2.03%
2019/08/1300.001068.2568.50-10687-1.45%
2019/08/12268.601768.1868.00-15688-2.18%
2019/08/05271.10169.6069.6016880.15%
2019/08/0200.00571.2072.60-5684-0.73%
2019/07/303571.9300.0070.60356735.20%
2019/07/291573.97174.2073.60146522.14%
2019/07/261174.0300.0074.00116481.70%
2019/07/2500.00573.5073.50-5642-0.78%
2019/07/2300.00375.3074.30-3621-0.48%
2019/07/22276.35176.4075.7016050.17%
2019/07/19176.70376.5376.50-2581-0.34%
2019/07/18976.87576.5076.7045790.69%
2019/07/17174.0000.0073.5014770.21%
2019/07/16174.7000.0073.6014650.21%
2019/07/15172.20373.3373.80-2434-0.46%
2019/07/12173.8000.0072.9014250.24%
2019/07/1100.00373.4073.00-3413-0.73%
2019/07/10172.30673.1073.10-5396-1.26%
2019/07/09772.74272.7572.5053671.36%
2019/06/28164.00164.8064.8003300.00%
2019/06/27264.0000.0064.0023290.61%
2019/06/21365.0000.0064.7033640.82%
2019/06/18363.5000.0063.0033900.77%
2019/06/17163.3000.0063.7013940.25%
2019/06/10262.1000.0062.5024140.48%
2019/06/050.262.0000.0061.900.24370.05%
2019/05/2100.00162.4062.40-1600-0.17%
2019/05/17262.1000.0061.2026690.30%
2019/05/160.162.7000.0062.700.17760.01%
2019/05/14159.50162.3062.3008060.00%
2019/05/13263.00363.3061.90-1834-0.12%
2019/05/09167.3000.0067.3018430.12%
2019/05/06169.00167.9067.9008540.00%
2019/05/02168.80168.9068.9008690.00%
2019/04/26271.2000.0070.8029050.22%
2019/04/2500.00171.1071.10-1906-0.11%
2019/04/2400.00372.9070.90-3913-0.33%
2019/04/2200.00370.0070.00-3901-0.33%
2019/04/16269.7000.0069.3029380.21%
2019/04/1100.00171.9071.90-1994-0.10%
2019/04/0800.00372.7072.30-31,016-0.30%
2019/04/02172.1000.0072.2019790.10%
2019/03/2900.00171.2071.70-1981-0.10%
2019/03/28372.2700.0071.7039840.30%
2019/03/2700.00170.6070.60-1965-0.10%
2019/03/2600.00270.5070.50-2971-0.21%
2019/03/22471.45372.6071.4019800.10%
2019/03/1900.00170.8070.80-11,003-0.10%
2019/03/18370.5700.0070.4031,0320.29%
2019/03/1100.003572.5771.90-351,100-3.18%
2019/03/08373.0000.0073.9031,1000.27%
2019/03/07172.00972.7471.60-81,124-0.71%
2019/03/06873.10573.0072.5031,1300.27%
2019/03/0500.00871.8971.90-81,130-0.71%
2019/03/0400.001072.3972.00-101,144-0.87%
2019/02/2700.00272.0072.00-21,142-0.18%
2019/02/252171.08172.2071.30201,1581.73%
2019/02/222072.8300.0072.10201,1841.69%
2019/02/21474.98675.7374.40-21,176-0.17%
2019/02/2000.00174.1075.20-11,156-0.09%
2019/02/19474.402075.0774.30-161,146-1.40%
2019/02/182275.174075.2274.70-181,139-1.58%
2019/02/152173.621372.7774.3081,1010.73%
2019/02/142070.50370.5770.20171,0031.69%
2019/02/133469.24370.2069.00319983.11%
2019/02/12170.80269.9069.90-11,054-0.09%
2019/01/30166.9000.0066.6011,0280.10%
2019/01/22568.5000.0067.4051,1250.44%
2019/01/21167.0000.0066.8011,1700.09%
2019/01/17266.20265.5065.5001,2030.00%
2019/01/14168.0000.0066.7011,2450.08%
2019/01/11368.30368.4068.4001,2480.00%
2019/01/09270.7500.0068.9021,2810.16%
2019/01/04170.20170.2069.0001,3080.00%
2019/01/03267.001268.2168.00-101,324-0.76%
2019/01/0200.001067.2567.10-101,336-0.75%
2018/12/2800.002066.1665.50-201,370-1.46%
2018/12/2700.00667.0067.20-61,443-0.42%
2018/12/2600.00164.9064.90-11,499-0.07%
2018/12/25164.00164.8064.8001,5210.00%
2018/12/2200.00164.5063.70-11,606-0.06%
2018/12/21162.002362.9863.90-221,679-1.31%
2018/12/20163.401162.6762.40-101,827-0.55%
2018/12/19163.5000.0064.0011,8820.05%
2018/12/132066.5500.0066.50202,0140.99%
2018/12/121566.3300.0066.30152,0050.75%
2018/12/111565.4300.0065.60151,9830.76%
2018/12/102764.49564.4463.80221,9601.12%
2018/12/06462.63562.1061.30-11,925-0.05%
2018/12/03464.50664.5764.50-21,927-0.10%
2018/11/30163.50265.6563.50-11,916-0.05%
2018/11/2900.00163.3062.80-11,876-0.05%
2018/11/27162.40162.0062.4001,8870.00%
2018/11/23360.13160.0060.0021,9080.10%
2018/11/22161.50561.4460.20-41,906-0.21%
2018/11/21361.80262.4061.1011,8990.05%
2018/11/20159.50160.5059.4001,8710.00%
2018/11/1900.00359.8059.90-31,885-0.16%
2018/11/16259.0000.0058.6021,8860.11%
2018/11/15259.3000.0058.1021,8860.11%
2018/11/13256.45157.7057.5011,9260.05%
2018/11/09561.98263.4060.8031,9940.15%
2018/11/0800.00159.0058.70-11,956-0.05%
2018/11/07157.40157.8058.0001,9800.00%
2018/11/0600.00557.3057.30-52,055-0.24%
2018/11/01157.80358.0058.00-22,206-0.09%
2018/10/3100.00155.3056.60-12,267-0.04%
2018/10/3000.002255.0655.60-222,451-0.90%
2018/10/292956.953657.1655.70-72,527-0.28%
2018/10/261662.09163.8061.80152,4890.60%
2018/10/25264.00263.6063.6002,4780.00%
2018/10/24366.80367.7066.8002,4670.00%
2018/10/232169.653368.3867.70-122,456-0.49%
2018/10/22167.90268.5067.50-12,422-0.04%
2018/10/19565.522866.3067.50-232,424-0.95%
2018/10/18268.5000.0067.8022,4250.08%
2018/10/1700.001269.7168.90-122,431-0.49%
2018/10/16567.801569.2768.10-102,404-0.42%
2018/10/15667.172167.6667.00-152,377-0.63%
2018/10/121567.306067.1367.00-452,373-1.90%
2018/10/114367.576067.6467.50-172,364-0.72%
2018/10/09375.97375.0075.0002,3490.00%
2018/10/08875.74776.7477.3012,3710.04%
2018/10/054076.281075.6875.00302,3581.27%
2018/10/04675.522074.3876.90-142,296-0.61%
2018/10/032874.672074.6773.5082,2610.35%
2018/10/022377.061276.9876.50112,2760.48%
2018/10/013377.74678.8878.70272,2691.19%
2018/09/28876.49775.9175.8012,2190.05%
2018/09/275179.393778.5175.00142,1580.65%
2018/09/262279.291279.5580.80102,0090.50%
2018/09/2569.182.381781.7481.3052.11,9572.66%
2018/09/1900.002063.2863.90-201,819-1.10%
2018/09/1800.003163.5562.60-311,826-1.70%
2018/09/17365.272065.2364.70-171,842-0.92%
2018/09/1400.002066.0565.70-201,861-1.07%
2018/09/1300.002064.9864.60-201,922-1.04%
2018/09/12164.20164.5063.8001,9350.00%
2018/09/11363.337464.1764.50-711,952-3.64%
2018/09/102265.00165.0064.60211,9431.08%
2018/09/071467.374367.6067.40-291,960-1.48%
2018/09/06870.1500.0070.5081,9940.40%
2018/09/05571.2800.0070.7052,0850.24%
2018/09/042171.07371.8071.50182,1150.85%
2018/09/032872.64173.0070.70272,1261.27%
2018/08/31771.34372.1772.2042,1260.19%
2018/08/301971.353369.7272.00-142,171-0.64%
2018/08/2900.004069.1869.00-402,163-1.85%
2018/08/2800.002069.2869.40-202,215-0.90%
2018/08/27568.901068.3570.00-52,297-0.22%
2018/08/241668.032668.1968.00-102,451-0.41%
2018/08/23570.50271.0570.5032,4790.12%
2018/08/22172.20572.0072.00-42,509-0.16%
2018/08/21471.63771.5971.30-32,510-0.12%
2018/08/203370.202770.2670.8062,5040.24%
2018/08/173475.28173.9073.90332,4841.33%
2018/08/16174.60375.9076.30-22,488-0.08%
2018/08/15874.14575.1473.7032,4930.12%
2018/08/141376.05576.7276.0082,4760.32%
2018/08/133776.091875.5376.30192,4580.77%
2018/08/10877.734478.6576.10-362,394-1.50%
2018/08/094276.47877.0075.20342,3051.48%
2018/08/08278.8517.379.5778.20-15.32,298-0.67%
2018/08/072279.791180.1980.00112,3240.47%
2018/08/0655.379.52480.2581.8051.32,2782.25%
2018/08/032974.51975.2777.70202,1100.95%
2018/08/022571.22670.8070.70192,0750.92%
2018/08/011370.7700.0069.90132,1100.62%
2018/07/31768.8400.0069.7072,1830.32%
2018/07/301367.4600.0066.80132,1960.59%
2018/07/271769.33269.6068.90152,2400.67%
2018/07/25568.5000.0068.5052,2930.22%
2018/07/2400.001069.6570.30-102,314-0.43%
2018/07/231367.2800.0066.70132,3940.54%
2018/07/201068.25569.9069.6052,4920.20%
2018/07/19270.2000.0070.0022,5550.08%
2018/07/1600.00274.1073.90-22,828-0.07%
2018/07/131671.96572.2071.60112,9560.37%
2018/07/1200.00371.1770.20-32,972-0.10%
2018/07/11671.633970.2769.00-333,039-1.09%
2018/07/102269.95270.3070.50203,0920.65%
2018/07/091166.21364.3069.3083,1310.26%
2018/07/06862.50164.5063.0073,1900.22%
2018/07/05364.8700.0063.1033,3090.09%
2018/07/0400.00366.8366.30-33,403-0.09%
2018/07/03668.78266.9067.3043,6700.11%
2018/07/02170.0000.0070.7013,8510.03%
2018/06/2900.00371.0069.70-33,915-0.08%
2018/06/28270.40570.2469.50-34,028-0.07%
2018/06/26773.27474.4871.3034,1640.07%
2018/06/25377.8000.0074.9034,2680.07%
2018/06/22281.3000.0077.8024,3200.05%
2018/06/21376.90577.0678.60-24,385-0.05%
2018/06/20678.38578.4075.1014,5280.02%
2018/06/19278.60179.8077.9014,7550.02%
2018/06/15379.10380.6079.1004,8970.00%
2018/06/1400.00781.6079.40-75,002-0.14%
2018/06/13380.30581.5279.00-25,032-0.04%
2018/06/12276.3000.0076.1025,0740.04%
2018/06/1100.00275.4074.10-25,114-0.04%
2018/06/08577.9000.0078.0055,2450.10%
2018/06/0700.00178.4077.70-15,264-0.02%
2018/06/0600.005076.0276.10-505,296-0.94%
2018/06/05678.13376.0075.6035,3850.06%
2018/06/041278.89580.4476.5075,4140.13%
2018/06/01978.19878.7579.0015,3850.02%
2018/05/314273.09770.7773.70355,2730.66%
2018/05/301068.39267.3567.0085,2260.15%
2018/05/29166.80465.8065.20-35,181-0.06%
2018/05/28465.60364.9364.5015,1630.02%
2018/05/251367.02266.7066.70115,1450.21%
2018/05/2400.00767.8168.00-75,122-0.14%
2018/05/23267.351866.0265.40-165,073-0.32%
2018/05/22464.35363.3063.3015,0180.02%
2018/05/2100.00264.5564.70-25,005-0.04%
2018/05/181462.84663.7362.5084,9850.16%
2018/05/17765.81264.2064.2054,9630.10%
2018/05/162766.83566.1866.00224,9440.44%
2018/05/15268.153667.9667.80-344,921-0.69%
2018/05/142965.20465.0564.90254,8760.51%
2018/05/11468.2300.0066.7044,8300.08%
2018/05/10571.00371.1770.1024,7780.04%
2018/05/09870.38570.0868.1034,7060.06%
2018/05/081071.464270.3372.00-324,639-0.69%
2018/05/07266.0000.0066.0024,5480.04%
2018/05/04467.25367.9068.0014,5230.02%
2018/05/03469.90168.1068.1034,4730.07%
2018/05/02272.00273.3072.0004,4260.00%
2018/04/30573.52272.6072.6034,4010.07%
2018/04/27571.6811073.7272.50-1054,367-2.40% 大賣/鉅額交易
2018/04/262878.178675.0074.30-584,268-1.36%
2018/04/251381.411681.9682.50-34,161-0.07%
2018/04/242184.111885.1380.9034,0840.07%
2018/04/23485.63387.8786.5013,9980.03%
2018/04/202987.541785.9584.20123,9060.31%
2018/04/191987.811885.3689.7013,7580.03%
2018/04/182981.09980.8781.90203,5680.56%
2018/04/172680.772482.2179.4023,5230.06%
2018/04/161179.602479.8779.70-133,437-0.38%
2018/04/134779.447778.7278.00-303,372-0.89%
2018/04/123785.361086.1583.70273,2980.82%
2018/04/116882.94982.2485.00593,2151.83%
2018/04/104490.37193.3086.00433,0811.40%
2018/04/092996.623497.6595.50-52,972-0.17%
2018/04/032387.70591.4693.50182,6960.67%
2018/04/021285.631085.4685.0022,5030.08%
2018/03/312685.19285.4085.40242,4340.99%
2018/03/304083.011881.5681.50222,3140.95%
2018/03/29486.90185.0085.0032,2430.13%
2018/03/28488.70588.2085.60-12,154-0.05%
2018/03/26488.90386.0786.1011,9490.05%
2018/03/23779.87582.7683.3021,8130.11%
2018/03/22380.40479.5377.50-11,651-0.06%
2018/03/21678.68779.5181.20-11,396-0.07%
2018/03/20271.70371.4373.90-11,239-0.08%
2018/03/1900.00268.1567.20-21,104-0.18%
2018/03/16569.222.267.3265.802.81,0200.27%
2018/03/157.264.90565.3665.202.28820.25%
2018/03/14664.98565.8066.6018070.12%
2018/03/12360.73260.4060.0016040.17%
2018/03/09658.42958.0659.40-3508-0.59%
2018/03/08655.82255.2054.0043961.01%
2018/03/06149.2000.0049.9512380.42%
2018/02/0700.00145.2041.45-1170-0.59%
2018/02/06243.85443.2643.20-2162-1.23%
2018/01/10241.5000.0041.5021241.60%
2018/01/0800.00140.2041.00-189-1.11%
科妍 相關文章