• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2251454.0061453.331430.00-11,081-0.09%
2024/11/2121415.001.11415.461425.000.91,0700.08%
2024/11/2011420.0011375.421395.0001,0620.00%
2024/11/1911340.0011355.001370.0001,0520.00%
2024/11/142.11406.8921417.131385.000.11,0570.01%
2024/11/1301380.0000.001365.0001,0460.00%
2024/11/1211420.0011400.201380.0001,0500.00%
2024/11/1111425.002.21430.911435.00-1.21,042-0.12%
2024/11/0841442.4821462.501405.0021,0360.19%
2024/11/0721410.0031429.971430.00-11,002-0.10%
2024/11/0621290.0021300.001300.0009930.00%
2024/11/0511290.0021294.921290.00-11,013-0.10%
2024/11/0411295.0000.001275.0011,0380.10%
2024/11/0121245.0021260.001275.0001,0380.00%
2024/10/3021242.5031250.081250.00-11,036-0.10%
2024/10/2901220.0000.001230.0001,0310.00%
2024/10/2811215.0300.001210.0011,0350.10%
2024/10/2521252.4431256.671255.00-11,035-0.10%
2024/10/2401240.000.21245.001245.00-0.21,027-0.02%
2024/10/2361213.336.21222.811245.00-0.21,012-0.02%
2024/10/2221125.0031135.001145.00-1972-0.10%
2024/10/1811140.001.11083.301080.00-0.1981-0.01%
2024/10/1731108.3321112.501115.0019850.10%
2024/10/1671062.1461076.671085.0019910.10%
2024/10/1501085.0000.001095.0009950.00%
2024/10/141.11118.5761102.501080.00-5989-0.50%
2024/10/1141048.7511055.001075.0039750.31%
2024/10/092.21054.3200.001040.002.29690.22%
2024/10/0821055.0031083.331100.00-1962-0.10%
2024/10/0711055.0011075.001070.0009700.00%
2024/10/0421052.5011045.001045.0019830.10%
2024/10/0121082.5121087.501090.0009800.00%
2024/09/303.41152.8411095.001100.002.49850.24%
2024/09/2700.0031223.331205.00-3971-0.31%
2024/09/2611165.0011175.001170.0009530.00%
2024/09/2541177.4911215.001160.0039520.32%
2024/09/2411165.0021192.501190.00-1941-0.11%
2024/09/2031208.2531188.331165.0009510.00%
2024/09/1900.0011190.001210.00-1945-0.11%
2024/09/1851188.0241177.501150.0019420.11%
2024/09/1611220.0011210.001210.0009430.00%
2024/09/1301172.5041176.251185.00-4951-0.42%
2024/09/1251151.0121172.541150.0039580.31%
2024/09/1111125.0000.001115.0019580.10%
2024/09/1001115.0000.001125.0009660.00%
2024/09/0931123.3341132.501160.00-1961-0.10%
2024/09/0600.0011150.001165.00-1962-0.10%
2024/09/0521132.4800.001120.0029720.21%
2024/09/0421137.5121162.501150.0009770.00%
2024/09/0300.002.11234.871225.00-2.1984-0.21%
2024/09/0221210.0000.001205.0029970.20%
2024/08/3000.0001265.001265.0001,0020.00%
2024/08/2941206.2551250.911260.00-11,013-0.10%
2024/08/2811255.060.41258.081260.000.61,0130.06%
2024/08/2711290.002.11286.331280.00-1.11,028-0.11%
2024/08/2611270.0001292.501270.0011,0440.10%
2024/08/2311245.0011255.001300.0001,0570.00%
2024/08/2200.0021237.381230.00-21,056-0.19%
2024/08/2111215.0701215.001210.0011,0570.09%
2024/08/2021259.9811235.221230.0011,0530.09%
2024/08/1911264.8761270.681260.00-51,051-0.48%
2024/08/1601220.005.31223.451215.00-5.31,038-0.51%
2024/08/1521162.5221170.001165.0001,0280.00%
2024/08/1400.003.51144.091135.00-3.51,023-0.34%
2024/08/1311100.011.11110.281110.00-0.11,009-0.01%
2024/08/122.11106.9421105.001095.000.11,0120.01%
2024/08/0931106.661.31108.511110.001.71,0190.17%
2024/08/085.41128.765.11132.671070.000.31,0030.03%
2024/08/0711085.0051091.001095.00-4952-0.42%
2024/08/063991.0200.00997.0039420.32%
2024/08/051985.541959.09959.0009550.00%
2024/08/0261097.5341099.991065.0029740.21%
2024/08/0111164.6951143.011135.00-4980-0.41%
2024/07/3151095.0011095.091105.0049780.41%
2024/07/301.31091.3981105.001125.00-6.7970-0.69%
2024/07/293.11172.220.21176.221145.002.99630.30%
2024/07/264.11109.3241121.251125.000.19680.01%
2024/07/2351162.0021162.501170.0039760.31%
2024/07/223.11152.5531133.331120.000.19890.01%
2024/07/1911.21187.0611145.001140.0010.29941.03%
2024/07/181.31185.1411195.001200.000.31,0020.03%
2024/07/173.11328.7751274.301255.00-21,009-0.19%
2024/07/165.11272.6511255.031290.004.11,0310.39%
2024/07/1511280.0311260.001260.0001,0610.00%
2024/07/121.21284.920.61281.871280.000.61,0690.05%
2024/07/111.11354.473.21340.661310.00-2.11,074-0.20%
2024/07/1011374.9511360.221365.0001,0800.00%
2024/07/0911330.9541358.751355.00-31,090-0.27%
2024/07/0851405.0011394.201375.0041,0980.36%
2024/07/0501348.334.21340.551375.00-4.11,098-0.38%
2024/07/042.11313.121.81324.401355.000.31,1030.03%
2024/07/032.11269.751.11279.361280.0011,1270.09%
2024/07/0231233.2611229.981240.0021,1350.18%
2024/07/0101223.8900.001220.0001,1520.00%
2024/06/2800.0001256.921240.0001,1530.00%
2024/06/2701242.8651234.001240.00-51,155-0.43%
2024/06/2611230.102.11247.601255.00-1.11,158-0.09%
2024/06/254.21211.5631220.011220.001.21,1510.10%
2024/06/2401206.2501214.171200.0001,1470.00%
2024/06/212.51183.291.11204.671200.001.41,1640.12%
2024/06/205.11173.2331186.661210.002.11,1620.18%
2024/06/1911154.9611165.001145.0001,1790.00%
2024/06/1821194.9811180.001170.0011,1750.08%
2024/06/1701212.5011215.001195.00-11,193-0.08%
2024/06/1411195.0000.001195.0011,2060.08%
2024/06/1200.000.11220.001215.00-0.11,231-0.01%
2024/06/111.11193.580.11187.861180.0011,2310.08%
2024/06/070.11173.2001160.001175.000.11,2550.01%
2024/06/0601110.000.11145.001145.00-0.11,251-0.01%
2024/06/0511110.0531118.331105.00-21,254-0.16%
2024/06/043.11130.0011120.001115.002.11,2740.16%
2024/06/032.11160.0021170.001160.000.11,3040.00%
2024/05/3121147.5031153.331125.00-11,321-0.08%
2024/05/301.11205.5100.001165.001.11,3420.08%
2024/05/2911225.0021265.001230.00-11,352-0.07%
2024/05/282.81256.8111230.001225.001.81,3470.13%
2024/05/2701300.0000.001275.0001,3580.00%
2024/05/2411310.0011275.001275.0001,3770.00%
2024/05/2311305.0011290.001285.0001,4160.00%
2024/05/2211285.0011289.901285.0001,4690.00%
2024/05/2101285.001.11270.501280.00-11,511-0.07%
2024/05/201.11258.9911245.001245.000.11,5820.00%
2024/05/1700.0001280.001280.0001,6030.00%
2024/05/1611290.0000.001290.0011,6370.06%
2024/05/1521295.0041290.001280.00-21,692-0.12%
2024/05/1441268.7321277.501250.0021,7200.12%
2024/05/1300.0011255.001250.00-11,759-0.06%
2024/05/1021252.5011265.001240.0011,7750.06%
2024/05/0911275.0021290.001285.00-11,770-0.06%
2024/05/0811230.390.11243.911260.000.91,7430.05%
2024/05/07121196.2513.51205.101245.00-1.51,738-0.08%
2024/05/066.51195.776.41206.341200.000.11,7380.00%
2024/05/031.41191.4011185.001185.000.41,7490.02%
2024/05/021.11204.6000.001200.001.11,7880.06%
2024/04/3011240.1021237.241230.00-11,793-0.06%
2024/04/2911209.4211200.001190.0001,8110.00%
2024/04/2611115.0021137.691185.00-11,861-0.05%
2024/04/2541112.5531088.331080.0011,9190.05%
2024/04/2411135.0031128.331160.00-21,931-0.10%
2024/04/23101100.0081080.001080.0021,9160.10%
2024/04/2251166.9751138.001110.0001,9030.00%
2024/04/1971270.0061237.501230.0011,8760.05%
2024/04/1871188.56101227.541290.00-31,842-0.16%
2024/04/1731206.6721202.501175.0011,8360.05%
2024/04/1621200.0121179.951175.0001,8310.00%
2024/04/1541292.502.21260.001250.001.81,8460.10%
2024/04/121.21337.5021335.131355.00-0.81,857-0.04%
2024/04/1121314.9111282.061275.0011,8410.05%
2024/04/1001350.0011355.011345.00-11,831-0.06%
2024/04/0991333.3271331.651350.0021,8260.11%
2024/04/0821347.4521352.491340.0001,7930.00%
2024/04/0331276.7441281.251325.00-11,786-0.05%
2024/04/02111264.09111250.001250.0001,8050.00%
2024/04/01121261.25111262.731260.0011,8560.05%
2024/03/2911250.0011255.081250.0001,8950.00%
2024/03/2811195.002.11220.441230.00-1.11,914-0.06%
2024/03/2701205.000.91209.371210.00-0.81,913-0.04%
2024/03/2611.11228.6011.31218.011220.00-0.21,913-0.01%
2024/03/259.11302.768.31288.621285.000.81,8950.04%
2024/03/2211.31325.3511.31322.071320.0001,8990.00%
2024/03/215.21265.586.41265.781265.00-1.21,878-0.06%
2024/03/20131278.4313.41242.761220.00-0.41,885-0.02%
2024/03/198.11283.5281278.741260.000.11,8780.00%
2024/03/1891259.4771260.711290.0021,8810.11%
2024/03/1591221.1091228.891205.0001,8840.00%
2024/03/1411240.0011235.001230.0001,8700.00%
2024/03/1311314.1931251.671260.00-21,865-0.11%
2024/03/1231313.3121334.911310.0011,8390.05%
2024/03/1121307.5021314.951310.0001,8380.00%
2024/03/082.11350.0031336.671325.00-0.91,836-0.05%
2024/03/0711385.3901384.291365.0011,8200.06%
2024/03/0621417.5121435.101470.0001,7870.00%
2024/03/0531400.0051398.021445.00-21,769-0.11%
2024/03/0441374.8321342.501340.0021,7540.12%
2024/03/0111350.0011360.001375.0001,7320.00%
2024/02/2921277.5041303.901355.00-21,749-0.12%
2024/02/2751298.9951298.001290.0001,7390.00%
2024/02/2631288.3431309.991315.0001,7290.00%
2024/02/2371347.868.11356.211355.00-1.11,706-0.06%
2024/02/2251300.9951304.011315.0001,6960.00%
2024/02/21111278.6471272.951285.0041,6610.24%
2024/02/2011190.053.61204.931220.00-2.61,595-0.16%
2024/02/1931190.0211195.181195.0021,5810.13%
2024/02/1621150.071.21153.471180.000.81,5870.05%
2024/02/1500.002.21082.161110.00-2.21,536-0.14%
2024/02/052.51020.1111004.971010.001.51,5190.10%
2024/02/0201067.5001080.001085.0001,4970.00%
2024/02/0111025.0011035.001055.0001,5390.00%
2024/01/3121050.0321072.291040.0001,5790.00%
2024/01/3001051.4321050.001065.00-21,628-0.12%
2024/01/2901005.0000.001020.0001,6260.00%
2024/01/260.2997.6111005.001000.00-0.81,626-0.05%
2024/01/252.11009.8401010.00999.0021,6320.13%
2024/01/2401053.330.11040.711040.00-0.11,6410.00%
2024/01/231.11074.851.11078.191070.0001,6550.00%
2024/01/224.11071.3610.21070.881075.00-6.11,647-0.37%
2024/01/190.1987.002973.001000.00-21,586-0.12%
2024/01/182907.504.1931.35936.00-2.11,520-0.14%
2024/01/171909.9300.00904.0011,5170.07%
2024/01/161902.003914.00920.00-21,522-0.13%
2024/01/153913.332914.00910.0011,5160.07%
2024/01/123.1917.065921.60918.00-1.91,521-0.12%
2024/01/110906.002918.96923.00-21,521-0.13%
2024/01/102.2900.5500.00896.002.21,5290.14%
2024/01/090918.0000.00910.0001,5280.00%
2024/01/081878.041.1889.26915.00-0.11,5010.00%
2024/01/052.1867.130.6869.15870.001.51,4860.10%
2024/01/030880.000.4878.00872.00-0.41,504-0.03%
2024/01/021.2891.640.6890.00890.000.61,5080.04%
2023/12/290.2912.910.2913.02914.000.11,5260.00%
2023/12/283.4924.982.2943.00910.001.21,5430.08%
2023/12/272932.932.7937.18942.00-0.61,537-0.04%
2023/12/264.6898.6612904.16904.00-7.41,536-0.48%
2023/12/250884.000882.00868.0001,5040.00%
2023/12/222855.5000.00855.0021,4910.13%
2023/12/210862.0000.00861.0001,4970.00%
2023/12/201850.160851.00857.0011,4960.07%
2023/12/191860.0000.00846.0011,5050.07%
2023/12/152.1864.3200.00857.002.11,5200.14%
2023/12/141901.9700.00877.0011,5130.07%
2023/12/131872.313893.00892.00-21,519-0.13%
2023/12/124877.002865.00863.0021,5170.13%
2023/12/113878.672879.00880.0011,5200.07%
2023/12/084868.004878.25869.0001,5240.00%
2023/12/070872.0000.00858.0001,5230.00%
2023/12/062.1868.882867.04868.000.11,5260.00%
2023/12/051841.011840.00840.0001,5270.00%
2023/12/045860.008872.25857.00-31,519-0.20%
2023/12/014878.5300.00884.0041,5300.26%
2023/11/303875.007890.00873.00-41,535-0.26%
2023/11/2910879.006881.47880.0041,5380.26%
2023/11/280859.0000.00855.0001,5280.00%
2023/11/272848.502857.45856.0001,5340.00%
2023/11/240873.002865.00872.00-21,534-0.13%
2023/11/220876.0000.00875.0001,5410.00%
2023/11/2117.1868.0219.4875.44895.00-2.31,534-0.15%
2023/11/2000.002849.00842.00-21,513-0.13%
2023/11/176.1859.757849.00849.00-0.91,527-0.06%
2023/11/161871.363.1860.78857.00-21,531-0.13%
2023/11/156.1867.304.3859.14867.001.81,5350.12%
2023/11/142.3859.040857.00856.002.21,5410.15%
2023/11/130852.6700.00849.0001,5660.00%
2023/11/109.1846.599.1850.00848.0001,5790.00%
2023/11/0921.1860.6111.4853.89854.009.71,6120.60%
2023/11/083849.6717871.65875.00-141,566-0.89%
2023/11/072.1793.731775.00796.001.11,5510.07%
2023/11/063.1739.453745.00724.000.11,5260.01%
2023/11/039.2715.459724.56719.000.21,5430.01%
2023/11/021.1702.481708.99713.0001,6200.00%
2023/11/010677.3500.00684.0001,6350.00%
2023/10/3115755.2500.00702.00151,6190.93%
2023/10/300762.0000.00744.0001,6340.00%
2023/10/270775.002770.00773.00-21,643-0.12%
2023/10/260796.0000.00785.0001,6750.00%
2023/10/252810.093818.00821.00-11,709-0.06%
2023/10/242791.002792.00795.0001,7100.00%
2023/10/200790.0000.00797.0001,7780.00%
2023/10/192809.0000.00805.0021,7990.11%
2023/10/180827.5015836.93809.00-151,821-0.82%
2023/10/170872.0000.00862.0001,8590.00%
2023/10/160893.001890.00893.00-11,898-0.05%
2023/10/133898.853894.00888.0001,9670.00%
2023/10/121911.0000.00907.0011,9630.05%
2023/10/056926.004924.66930.0021,9300.10%
2023/10/041920.451924.83923.0001,8990.00%
2023/10/030897.001910.00907.00-11,875-0.05%
2023/10/024890.277.1872.46900.00-3.11,846-0.17%
2023/09/281840.001846.00828.0001,7930.00%
2023/09/271815.001830.68828.0001,7840.00%
2023/09/2600.001839.00827.00-11,771-0.06%
2023/09/220798.001824.00829.00-11,783-0.06%
2023/09/211789.9900.00803.0011,7770.06%
2023/09/200809.000.3808.00805.00-0.31,853-0.02%
2023/09/186820.692817.00811.0041,9450.21%
2023/09/151875.912893.50867.00-11,946-0.05%
2023/09/1400.004.1868.02869.00-4.11,976-0.21%
2023/09/131824.000833.00822.0011,9540.05%
2023/09/121835.001845.00828.0001,9570.00%
2023/09/111820.0000.00830.0011,9590.05%
2023/09/087858.010847.00847.0071,9550.36%
2023/09/073875.0000.00875.0031,9550.15%
2023/09/0600.001890.00900.00-11,965-0.05%
2023/09/053854.3900.00856.0031,9530.16%
2023/09/042876.501881.00868.0011,9450.05%
2023/09/015894.601891.00874.0041,9400.21%
2023/08/313906.003910.00915.0001,9310.00%
2023/08/302902.936912.33909.00-41,925-0.21%
2023/08/291844.071855.00864.0001,9010.00%
2023/08/2800.000897.00892.0001,8810.00%
2023/08/241932.001974.83925.0001,8850.00%
2023/08/233926.671928.07935.0021,8790.10%
2023/08/222906.001918.00904.0011,8730.05%
2023/08/210914.001926.96904.00-11,869-0.05%
2023/08/183918.392899.73906.0011,8540.06%
2023/08/174927.305.1934.49956.00-1.11,811-0.06%
2023/08/163905.103913.00920.0001,7780.00%
2023/08/151870.0011896.00881.00-101,747-0.57%
2023/08/111806.001816.00812.0001,6840.00%
2023/08/100.1795.3300.00787.000.11,6740.01%
2023/08/097870.777863.14857.0001,6310.00%
2023/08/085.1900.655910.00888.000.11,5910.00%
2023/08/0400.000.1825.00817.00-0.11,464-0.01%
2023/08/022840.503.2814.69822.00-1.21,430-0.08%
2023/08/014873.504.3882.79880.00-0.31,393-0.02%
2023/07/311945.0000.00907.0011,3580.07%
2023/07/284922.504937.25937.0001,3220.00%
2023/07/271944.951964.00942.0001,2790.00%
2023/07/261988.130998.00943.0011,2550.08%
2023/07/251.11028.023.11031.641015.00-1.91,219-0.16%
2023/07/242983.005998.20991.00-31,179-0.25%
2023/07/214945.501960.00941.0031,1520.26%
2023/07/203.2950.521960.00947.002.21,1240.19%
2023/07/1800.000.1866.50871.00-0.11,0290.00%
2023/07/131786.0000.00742.0011,0160.10%
2023/07/0300.000707.00709.0001,0730.00%
2023/06/281627.001654.00634.0001,0370.00%
2023/06/274608.504.4607.36607.00-0.4943-0.04%
2023/06/261609.001612.00612.0008890.00%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/2000.000.1507.00507.00-0.1802-0.01%
2023/06/190.1460.0000.00461.000.17510.01%
2023/06/1500.001461.50461.50-1736-0.14%
2023/06/140.1452.7500.00456.000.17270.01%
2023/06/130.1455.7600.00450.500.17210.01%
2023/06/120.3457.9300.00459.500.37070.04%
2023/06/080.3439.4200.00438.000.36830.04%
2023/06/070.1437.5500.00437.000.16780.01%
2023/06/060.1428.000435.00435.5006680.01%
2023/06/050.2435.501432.00435.50-0.8660-0.13%
2023/06/021.1426.203431.00427.00-1.9653-0.30%
2023/05/311423.500.1429.08424.0016400.15%
2023/05/300435.000.1429.00427.0006290.00%
2023/05/2910.3432.200.1436.48436.0010.26241.63%
2023/05/260.2424.5000.00420.000.26110.03%
2023/05/250.1421.502422.00422.50-1.9593-0.32%
2023/05/2300.000416.00419.000574-0.01%
2023/05/190.1418.5000.00414.500.15690.01%
2023/05/181424.000422.00423.5015620.18%
2023/05/170.1417.005419.00416.00-5554-0.89%
2023/05/1600.000.1422.50421.50-0.1549-0.02%
2023/05/152407.5000.00407.0025210.38%
2023/05/1200.004400.00403.50-4520-0.77%
2023/05/1100.004400.00399.50-4519-0.77%
2023/05/100.1405.5000.00404.500.15150.01%
2023/05/093.1413.4700.00406.003.15180.59%
2023/05/081417.001.2417.75419.00-0.2515-0.04%
2023/04/2700.001409.50406.50-1517-0.19%
2023/04/251400.000.2403.51401.000.85100.16%
2023/04/214414.753413.17409.0015060.20%
2023/04/2000.001427.50423.00-1498-0.20%
2023/04/191425.0000.00422.0014750.21%
2023/04/180.1405.0000.00403.000.14360.01%
2023/04/1400.000417.00415.5004210.00%
2023/04/1300.005415.68414.50-5413-1.21%
2023/04/1200.000.1414.00414.00-0.1401-0.02%
2023/04/110402.5000.00404.5003750.01%
2023/04/105401.105399.50403.5003650.00%
2023/04/070.1389.5000.00386.500.13440.01%
2023/03/310.1383.0000.00384.500.13390.03%
2023/03/301.1383.0000.00380.501.13390.31%
2023/03/290382.0000.00382.0003380.01%
2023/03/280.1382.0000.00381.500.13400.01%
2023/03/241380.0000.00379.5013370.30%
2023/03/232.2378.9300.00379.002.23320.65%
2023/03/220.1381.4800.00384.000.13270.02%
2023/03/170.1372.2500.00368.500.13170.03%
2023/03/160375.001374.00372.00-1314-0.31%
2023/03/150.1381.5000.00378.500.13180.03%
2023/03/140.1382.0000.00378.500.13170.03%
2023/03/130.1385.3800.00384.500.13190.03%
2023/03/100.1393.0000.00389.000.13180.02%
2023/03/090.1396.0000.00393.000.13200.02%
2023/03/071.2397.1400.00393.501.23180.36%
2023/03/030.1401.5000.00399.500.13190.02%
2023/03/0200.001400.50401.50-1321-0.31%
2023/03/010.1408.5000.00403.000.13220.02%
2023/02/244418.632419.50417.5023090.65%
2023/02/2100.001403.50403.50-1307-0.33%
2023/02/200.1404.0000.00400.500.13140.02%
2023/02/150.2389.5000.00386.500.23420.04%
2023/02/030.1406.000409.50405.0003710.01%
2023/02/010.2399.0000.00396.500.23600.04%
2023/01/3000.000.5407.00402.00-0.5351-0.14%
2023/01/170.2400.0000.00400.500.23450.04%
2023/01/1200.000.5398.00398.00-0.5345-0.14%
2023/01/052391.7500.00385.5023660.55%
2022/12/300388.000.3386.00384.00-0.2392-0.05%
2022/12/280387.5000.00386.5004060.00%
2022/12/230.1397.0000.00395.000.14420.01%
2022/12/2200.001399.00397.50-1448-0.22%
2022/12/210388.5000.00388.5004510.00%
2022/12/203388.5000.00386.0034580.65%
2022/12/190.1398.5000.00396.500.14610.01%
2022/12/140.1404.5000.00403.000.14700.02%
2022/12/131404.0000.00403.5014690.21%
2022/12/120399.0000.00402.5004700.01%
2022/12/081395.0000.00397.0014840.21%
2022/12/070.1401.5600.00398.500.14800.02%
2022/12/050.1414.5000.00411.500.14680.02%
2022/12/0200.001423.92421.00-1462-0.22%
2022/11/301409.5000.00412.5014510.22%
2022/11/2800.001412.00410.50-1453-0.22%
2022/11/241405.0000.00412.0014500.22%
2022/11/162406.2500.00404.5024340.46%
2022/11/150407.5000.00406.5004280.00%
2022/11/140416.000.1421.66419.00-0.1416-0.02%
2022/11/1100.000.1435.00432.00-0.1404-0.03%
2022/11/0800.001436.50441.00-1404-0.25%
2022/11/0200.000422.00418.500413-0.01%
2022/11/011418.5000.00419.0014100.24%
2022/10/200421.5000.00420.0004220.01%
2022/10/1800.002431.50433.00-2418-0.48%
2022/10/1700.002.2425.74430.50-2.2417-0.52%
2022/10/1400.001438.00431.50-1418-0.24%
2022/10/135418.5000.00411.0054061.23%
2022/10/110440.0000.00438.0003850.01%
2022/10/062468.5000.00469.0023640.55%
2022/10/043.1480.813479.67482.500.13500.03%
2022/10/031473.501466.00466.5003270.00%
2022/09/270.4470.5000.00467.500.43070.13%
2022/09/140445.5000.00446.5002610.01%
2022/09/120448.0000.00446.0002600.01%
2022/09/070442.0000.00442.0002610.00%
2022/09/060447.0000.00443.0002630.00%
2022/09/050445.0000.00445.5002630.00%
2022/08/3100.000.1451.00457.00-0.1261-0.02%
2022/08/240454.5000.00451.5002530.02%
2022/08/220462.0000.00459.5002500.00%
2022/08/1500.004470.00470.00-4233-1.72%
2022/08/023451.8300.00457.0032051.46%
2022/07/261438.504437.00438.50-3182-1.64%
2022/07/250428.0000.00430.5001800.02%
2022/07/1800.000406.00408.5001920.00%
2022/06/1500.000436.00441.000197-0.02%
2022/05/3100.000.1446.00448.00-0.1185-0.03%
2022/05/3000.000440.00441.000184-0.02%
2022/05/1600.000.1438.50437.50-0.1185-0.05%
2022/05/120.3429.130423.50425.000.31760.17%
2022/04/2700.000374.50377.500173-0.01%
2022/03/010440.0000.00441.0002110.01%
2022/02/1700.005454.60451.50-5220-2.27%
2022/02/077448.2100.00450.5072372.95%
2022/01/252450.0000.00444.0022360.85%
2021/12/0800.001489.50492.00-1263-0.38%
2021/12/011484.5000.00485.5012650.38%
2021/11/1000.001459.50467.00-1241-0.41%
2021/11/091454.5000.00465.0012370.42%
2021/07/214369.5000.00368.5041522.63%
2021/07/0700.004386.38387.50-4169-2.36%
2021/04/1500.001335.00333.00-1177-0.56%
2021/03/0300.001324.00322.00-1214-0.47%
2021/03/0200.000322.00321.5002130.00%
2021/02/1900.000322.00323.0002260.00%
2021/02/172314.000.1316.70315.0022310.84%
2021/01/290300.0000.00299.0002430.01%
2021/01/280300.8200.00301.5002410.01%
2021/01/2700.000307.50310.0002400.00%
2021/01/2500.000303.00303.000234-0.02%
2021/01/2200.000303.00303.000235-0.01%
2021/01/210301.000.1301.54303.50-0.1233-0.04%
2021/01/200302.0000.00302.0002340.00%
2021/01/190.1299.5000.00301.500.12310.02%
2021/01/1200.005291.50292.00-5242-2.06%
2021/01/085292.9000.00287.0052452.04%
2020/10/190291.0000.00290.5002810.01%
2020/08/1400.001324.50327.00-1336-0.30%
2020/08/1200.007324.93325.00-7343-2.04%
2020/08/1100.002334.00334.00-2345-0.58%
2020/07/091343.5000.00343.5014170.24%
2020/07/061348.0000.00350.5014260.23%
2020/07/021341.0000.00341.5014260.23%
2020/06/221335.5000.00338.5014390.23%
2020/06/081347.0000.00347.5014370.23%
2020/05/2800.001340.00333.00-1427-0.23%
2020/05/0600.001316.50316.50-1402-0.25%
2020/04/292316.5000.00314.5024020.50%
2020/04/283311.5000.00317.5033940.76%
2020/04/211301.5000.00289.0013690.27%
2020/04/171304.0000.00298.5013610.28%
2020/03/0200.001341.50341.00-1294-0.34%
2020/02/211356.5000.00357.5012790.36%
2019/12/1700.001354.00355.50-1274-0.36%
2019/12/051358.0000.00356.5012970.34%
2019/10/2500.000362.00363.0003230.00%
2019/09/1800.003346.83363.00-3333-0.90%
2019/08/301329.0000.00328.0013110.32%
2019/08/272339.0000.00332.0023040.66%
2019/08/2100.001345.04353.50-1287-0.35%
2019/08/191332.5000.00334.0012780.36%
2019/08/1600.001332.50331.00-1275-0.36%
2019/08/141334.001340.00335.5002730.00%
2019/08/081336.0000.00336.0012660.37%
2019/08/050.1322.0000.00322.000.12550.04%
2019/07/1800.000323.50324.5002350.00%
2019/06/060296.5000.00293.0002150.01%
2019/03/2500.001343.00343.00-1274-0.36%
2019/03/201351.5000.00350.0012700.37%
2019/03/1200.001342.50343.00-1265-0.38%
2019/03/041338.0000.00340.0012440.41%
2019/01/162347.2500.00343.5022040.98%
2018/12/2200.002309.00310.00-2164-1.21%
2018/11/1200.003325.00327.00-3114-2.62%
2018/10/303304.1700.00294.5031142.63%
2018/06/2700.006425.33428.50-6148-4.04%
2018/06/266438.0800.00435.0061484.05%
2018/02/092420.502416.00416.0001630.00%
2018/02/081413.001414.50415.0001610.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音