台橡 (2103)-元大-台中中港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.6	24.65	0	0.00	24.70	0.6	1,319	0.04%
2024/04/17	10	24.70	0	0.00	24.60	10	1,270	0.79%
2024/04/12	0	0.00	10	24.25	24.20	-10	1,154	-0.87%
2024/04/10	0	0.00	10	23.98	24.00	-10	1,086	-0.92%
2024/03/27	0	0.00	2	23.50	23.55	-2	971	-0.21%
2024/03/26	0	0.00	12	23.28	23.30	-12	960	-1.25%
2024/03/20	0	0.00	1.3	23.34	23.40	-1.3	958	-0.14%
2024/03/19	0	0.00	0.3	23.30	23.25	-0.3	943	-0.03%
2024/03/18	0	0.00	4	22.80	22.95	-4	906	-0.44%
2024/03/14	0	0.00	0.1	23.00	22.95	-0.1	880	-0.01%
2024/03/08	5	22.62	0	0.00	22.45	5	858	0.58%
2024/02/29	0.5	23.00	0	0.00	22.80	0.5	786	0.06%
2024/02/27	0.1	22.90	0	0.00	22.80	0.1	775	0.01%
2024/02/26	2.1	23.15	0	0.00	23.05	2.1	759	0.27%
2024/02/21	0	23.40	0	0.00	23.45	0	740	0.00%
2024/02/20	2	23.65	0	0.00	23.35	2	723	0.28%
2024/02/02	0	0.00	1	22.35	22.30	-1	646	-0.15%
2024/01/22	4	22.20	0	0.00	22.15	4	583	0.69%
2024/01/18	0	0.00	0.1	22.30	22.30	-0.1	560	-0.01%
2024/01/17	2.1	22.46	0	0.00	22.45	2.1	549	0.37%
2024/01/15	0.1	23.68	0	0.00	23.55	0.1	519	0.01%
2024/01/12	0	23.75	0	0.00	23.70	0	516	0.00%
2024/01/10	0	23.85	0	0.00	23.75	0	577	0.00%
2024/01/09	0	24.00	0	0.00	23.95	0	584	0.00%
2023/12/22	0	0.00	1	23.95	23.95	-1	600	-0.17%
2023/12/19	0	24.10	0	0.00	24.00	0	599	0.00%
2023/12/18	0	24.40	0	0.00	24.30	0	603	0.00%
2023/12/15	0	0.00	1	24.25	24.50	-1	597	-0.17%
2023/12/06	0.1	23.85	0	0.00	23.80	0.1	621	0.01%
2023/12/05	0	24.00	0	0.00	23.95	0	612	0.00%
2023/12/04	0	0.00	0	24.35	24.35	0	608	-0.01%
2023/12/01	0	24.00	0	0.00	24.00	0	604	0.00%
2023/11/30	0	0.00	1	24.10	24.00	-1	610	-0.16%
2023/11/29	0	24.20	0	0.00	24.15	0	627	0.00%
2023/11/28	0	24.22	0	0.00	24.30	0	650	0.00%
2023/11/20	0	24.00	0.2	23.95	23.95	-0.1	652	-0.02%
2023/11/15	0	0.00	0.1	24.05	24.10	-0.1	642	-0.02%
2023/10/25	1	23.00	0	0.00	23.00	1	825	0.12%
2023/10/04	0.1	23.35	0	0.00	23.25	0.1	821	0.01%
2023/09/27	1	23.65	0	0.00	23.60	1	854	0.12%
2023/09/04	0	0.00	0.2	24.80	24.90	-0.2	1,003	-0.02%
2023/08/30	0	0.00	1	23.50	23.65	-1	1,009	-0.10%
2023/08/29	0	0.00	0.1	23.45	23.45	-0.1	1,039	-0.01%
2023/08/28	0.1	23.55	0	0.00	23.60	0.1	1,080	0.01%
2023/08/25	0	0.00	0	23.45	23.45	0	1,124	0.00%
2023/08/18	1	23.30	0	0.00	23.40	1	1,341	0.07%
2023/08/14	0.1	23.85	0	0.00	23.65	0.1	1,370	0.00%
2023/08/09	0.1	24.20	0	0.00	24.10	0.1	1,370	0.00%
2023/07/27	1	25.15	0	0.00	25.15	1	1,383	0.07%
2023/07/25	10	24.80	0	0.00	24.85	10	1,392	0.72%
2023/07/20	0	0.00	1	25.05	25.10	-1	1,401	-0.07%
2023/07/06	1.1	25.25	0	0.00	25.25	1.1	1,397	0.08%
2023/07/05	10	25.55	0	0.00	25.55	10	1,374	0.73%
2023/07/04	20.1	25.73	0	0.00	25.65	20.1	1,369	1.46%
2023/06/26	0	0.00	4	26.70	26.65	-4	1,330	-0.30%
2023/06/14	0	0.00	2	26.30	26.30	-2	1,406	-0.14%
2023/06/13	5	26.25	0	0.00	26.25	5	1,434	0.35%
2023/06/12	0	0.00	3	26.10	26.15	-3	1,444	-0.21%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/06/06	0	0.00	10	25.95	26.05	-10	1,609	-0.62%
2023/06/05	30	25.97	1	26.00	26.05	29	1,613	1.80%
2023/06/02	12	25.58	0	0.00	25.65	12	1,593	0.75%
2023/05/30	1.1	25.32	5	25.58	25.40	-3.9	1,523	-0.26%
2023/05/29	0.1	25.90	0	0.00	25.80	0.1	1,485	0.01%
2023/05/26	0.1	26.00	0	0.00	25.95	0.1	1,457	0.00%
2023/05/22	0.1	26.60	4	26.60	26.55	-4	1,354	-0.29%
2023/05/16	20	26.55	0	0.00	26.65	20	1,363	1.47%
2023/05/12	0.1	26.50	0	0.00	26.30	0.1	1,374	0.00%
2023/05/11	0.1	26.50	0	0.00	26.45	0.1	1,392	0.00%
2023/05/09	0.1	27.00	0	0.00	26.80	0.1	1,477	0.00%
2023/05/08	0	0.00	10	27.10	27.10	-10	1,541	-0.65%
2023/03/13	0	0.00	0.3	27.47	27.45	-0.3	1,502	-0.02%
2023/03/10	0	0.00	1	28.25	27.85	-1	1,449	-0.07%
2023/03/09	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/03/06	2	29.40	0	0.00	29.35	2	1,362	0.15%
2023/02/23	1	29.50	1	29.30	29.20	0	1,287	0.00%
2023/02/21	0	0.00	1	29.15	29.15	-1	1,262	-0.08%
2023/02/20	1	29.05	0	0.00	29.05	1	1,266	0.08%
2023/02/14	0	0.00	4	29.25	29.45	-4	1,250	-0.32%
2023/02/10	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2023/02/08	1	29.55	0	0.00	29.75	1	1,215	0.08%
2023/02/03	9	29.32	0	0.00	29.60	9	1,007	0.89%
2023/01/30	0	0.00	5	28.20	28.10	-5	863	-0.58%
2023/01/03	0	0.00	0.2	27.00	27.25	-0.2	935	-0.02%
2022/12/23	2	27.00	0	27.05	26.95	2	948	0.21%
2022/12/16	0.1	27.85	0	0.00	27.95	0.1	988	0.01%
2022/12/15	0.7	28.20	1	28.15	28.05	-0.3	987	-0.03%
2022/12/13	1	28.50	1	28.05	27.85	0	963	0.00%
2022/12/12	1	27.85	0	0.00	28.20	1	947	0.11%
2022/12/06	2	27.85	2	28.10	27.45	0	922	0.00%
2022/12/05	0	0.00	2	28.05	28.10	-2	900	-0.22%
2022/11/30	1	27.70	0	0.00	27.60	1	857	0.12%
2022/11/14	0	0.00	1	26.80	26.95	-1	908	-0.11%
2022/11/08	1	26.65	0	0.00	26.80	1	894	0.11%
2022/09/12	0	0.00	0.1	28.05	28.00	-0.1	1,599	-0.01%
2022/08/25	0	29.10	0	0.00	29.25	0	1,722	0.00%
2022/08/18	0	27.95	0	0.00	28.10	0	1,721	0.00%
2022/08/16	0.1	28.35	0	0.00	28.25	0.1	1,725	0.00%
2022/08/15	0	0.00	10	28.00	28.15	-10	1,721	-0.58%
2022/08/11	0	0.00	10	27.65	27.60	-10	1,720	-0.58%
2022/08/10	7	27.74	0	0.00	27.65	7	1,729	0.40%
2022/08/05	0	0.00	2	26.43	26.75	-2	1,727	-0.12%
2022/07/29	0.1	25.75	0	0.00	25.85	0.1	1,815	0.00%
2022/07/28	0	0.00	0	25.50	25.45	0	1,807	0.00%
2022/07/27	9	25.30	9	25.60	25.40	0	1,812	0.00%
2022/07/26	10.2	25.45	0	0.00	25.45	10.2	1,807	0.56%
2022/07/25	0	0.00	0	25.55	25.50	0	1,807	0.00%
2022/07/20	0	25.50	1	25.20	25.05	-1	1,841	-0.05%
2022/07/19	2	25.38	0	0.00	25.35	2	1,840	0.11%
2022/07/18	3	27.23	20	27.70	28.10	-17	1,766	-0.96%
2022/07/15	20	27.00	0	0.00	27.00	20	1,710	1.17%
2022/07/13	10	26.80	1	27.10	26.80	9	1,730	0.52%
2022/07/12	0	0.00	1	26.90	26.65	-1	1,762	-0.06%
2022/07/06	0	0.00	0.1	28.60	28.25	-0.1	1,774	0.00%
2022/07/05	4	29.48	1	29.55	29.40	3	1,777	0.17%
2022/06/21	0	0.00	2	31.30	31.95	-2	1,846	-0.11%
2022/06/20	8.1	30.65	8	31.30	30.40	0.1	1,819	0.00%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/07	1	30.55	0	0.00	30.45	1	2,014	0.05%
2022/05/31	1	29.95	1	30.20	29.90	0	2,267	0.00%
2022/05/27	0	0.00	10	30.20	29.95	-10	2,318	-0.43%
2022/05/20	5	29.95	0	0.00	29.95	5	2,550	0.20%
2022/05/17	5	29.50	10	29.50	29.60	-5	2,776	-0.18%
2022/05/12	1	28.90	10	28.65	28.60	-9	2,871	-0.31%
2022/05/11	20	29.08	0	0.00	29.00	20	2,876	0.70%
2022/05/09	0	0.00	1	30.05	29.65	-1	2,956	-0.03%
2022/05/06	5	31.15	0	0.00	31.20	5	2,934	0.17%
2022/05/03	1	31.95	0	0.00	32.10	1	3,104	0.03%
2022/04/26	0	0.00	3.4	31.96	32.05	-3.4	3,285	-0.10%
2022/04/25	1	31.95	0	0.00	31.60	1	3,323	0.03%
2022/04/19	10	31.65	2	32.05	32.25	8	3,375	0.24%
2022/04/18	3	31.62	1	31.75	31.30	2	3,385	0.06%
2022/04/15	0	0.00	1	32.70	32.50	-1	3,484	-0.03%
2022/04/14	1	33.05	2	33.23	33.05	-1	3,565	-0.03%
2022/04/13	2	33.18	1	33.30	32.95	1	3,656	0.03%
2022/04/11	1	32.95	1	33.45	32.75	0	3,819	0.00%
2022/04/07	8	33.47	0	0.00	33.25	8	4,113	0.19%
2022/03/29	2	34.78	2	34.70	34.35	0	4,963	0.00%
2022/03/28	1	34.25	1	34.50	34.85	0	5,183	0.00%
2022/03/24	0	0.00	2	34.38	34.45	-2	6,985	-0.03%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/10	1	34.30	0	0.00	34.20	1	7,918	0.01%
2022/03/09	0	0.00	3	33.45	33.85	-3	7,905	-0.04%
2022/03/08	5	33.17	4	32.55	32.80	1	7,891	0.01%
2022/03/07	1	33.80	1	33.65	33.65	0	7,848	0.00%
2022/03/04	4	35.13	2	35.03	35.00	2	7,787	0.03%
2022/03/01	1	36.00	0	0.00	35.65	1	7,769	0.01%
2022/02/25	2	35.20	0	0.00	35.20	2	7,762	0.03%
2022/02/22	2	35.53	0	0.00	35.55	2	7,703	0.03%
2022/02/18	5	35.80	0	0.00	35.85	5	7,626	0.07%
2022/02/17	10	37.00	0	0.00	36.60	10	7,579	0.13%
2022/02/16	2	37.35	0	0.00	37.15	2	7,607	0.03%
2022/02/15	3	37.22	0	0.00	37.25	3	7,691	0.04%
2022/02/14	0	0.00	1	37.80	37.45	-1	7,768	-0.01%
2022/02/10	6	38.85	6	39.30	38.75	0	7,883	0.00%
2022/02/09	4	39.35	5	38.01	39.30	-1	7,906	-0.01%
2022/01/20	5	38.30	8	38.34	38.65	-3	7,824	-0.04%
2022/01/18	0	0.00	2	38.20	38.00	-2	7,770	-0.03%
2022/01/17	3	37.60	0	0.00	37.55	3	7,741	0.04%
2022/01/12	0	0.00	0.3	38.33	38.35	-0.3	7,810	0.00%
2022/01/10	6	38.20	23	38.59	38.15	-17	7,895	-0.22%
2022/01/07	2.3	39.34	0	0.00	39.70	2.3	7,741	0.03%
2022/01/06	0	0.00	68	39.06	39.15	-68	7,681	-0.89%
2022/01/05	0	0.00	1	39.00	38.80	-1	7,592	-0.01%
2022/01/04	1	39.20	2	39.43	39.30	-1	7,498	-0.01%
2022/01/03	14	39.90	1	40.90	40.05	13	7,440	0.17%
2021/12/30	7	40.50	7	41.85	40.40	0	7,362	0.00%
2021/12/29	76	42.92	8.5	42.28	42.05	67.5	7,150	0.94%
2021/12/28	2	41.35	0	41.05	41.30	2	6,705	0.03%
2021/12/27	6	41.39	0	41.20	41.25	6	6,676	0.09%
2021/12/24	0	0.00	1	40.55	40.50	-1	6,601	-0.02%
2021/12/22	7	41.36	4	41.55	41.55	3	6,345	0.05%
2021/12/21	12	41.38	15	41.65	42.95	-3	6,141	-0.05%
2021/12/20	10	40.58	23	41.07	41.80	-13	5,051	-0.26%
2021/12/17	25	38.12	31	37.74	38.00	-6	4,349	-0.14%
2021/12/16	8	36.65	8	35.25	36.65	0	3,951	0.00%
2021/12/15	0	0.00	1.2	35.12	34.90	-1.2	3,727	-0.03%
2021/12/14	7	34.75	9	34.91	34.85	-2	3,665	-0.05%
2021/12/09	7	34.95	9	34.84	34.95	-2	3,610	-0.06%
2021/12/08	1	35.10	2	35.00	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	5	34.29	34.50	-5	3,489	-0.14%
2021/12/06	0	0.00	1	33.35	33.85	-1	3,393	-0.03%
2021/12/01	0	0.00	10	32.48	32.70	-10	3,324	-0.30%
2021/11/26	2	32.45	0	0.00	32.30	2	3,271	0.06%
2021/11/25	3	33.00	0	0.00	33.10	3	3,252	0.09%
2021/11/22	0	0.00	1	32.20	32.50	-1	3,217	-0.03%
2021/11/16	0	0.00	21	32.85	32.95	-21	3,260	-0.64%
2021/11/15	10	32.11	8	33.00	32.95	2	3,218	0.06%
2021/11/12	3	31.70	0	0.00	32.50	3	3,164	0.09%
2021/11/11	30	32.17	0	0.00	31.50	30	3,062	0.98%
2021/11/08	1	32.35	1	32.45	32.35	0	2,868	0.00%
2021/11/05	11	32.20	18	32.18	31.85	-7	2,822	-0.25%
2021/11/02	0	0.00	1	31.55	31.35	-1	2,757	-0.04%
2021/11/01	1	31.60	0	0.00	31.50	1	2,780	0.04%
2021/10/29	1	32.20	5	32.10	32.05	-4	2,827	-0.14%
2021/10/26	0	0.00	2	31.08	30.95	-2	2,810	-0.07%
2021/10/22	8	31.10	8	31.50	30.80	0	2,858	0.00%
2021/10/21	8	32.00	8	31.75	31.50	0	2,843	0.00%
2021/10/18	4	31.28	0	0.00	31.05	4	2,806	0.14%
2021/10/15	0	0.00	2	29.55	29.50	-2	2,774	-0.07%
2021/10/07	2	29.25	0	0.00	29.90	2	3,047	0.07%
2021/10/05	3	29.45	0	0.00	30.20	3	3,198	0.09%
2021/10/04	0	0.00	8	29.55	29.50	-8	3,217	-0.25%
2021/09/27	0	0.00	14	31.46	31.45	-14	3,594	-0.39%
2021/09/16	1	31.30	1	31.20	31.35	0	4,325	0.00%
2021/09/15	1	30.70	1	30.50	30.30	0	4,343	0.00%
2021/09/08	3	29.33	0	0.00	29.15	3	5,089	0.06%
2021/09/02	0	0.00	0.2	30.20	30.00	-0.2	5,476	0.00%
2021/08/30	0	0.00	0.2	30.60	31.00	-0.2	6,197	0.00%
2021/08/26	2	30.70	0	0.00	30.60	2	7,339	0.03%
2021/08/25	12	31.20	0	0.00	31.15	12	7,737	0.16%
2021/08/20	5	30.55	0	0.00	29.90	5	8,304	0.06%
2021/08/16	1	30.15	0.4	30.28	30.50	0.6	9,222	0.01%
2021/08/13	8	31.35	8	32.15	31.40	0	9,270	0.00%
2021/08/10	4	31.65	0	0.00	31.70	4	9,872	0.04%
2021/08/06	0	0.00	2	31.60	31.90	-2	10,415	-0.02%
2021/08/05	1	31.15	1	31.25	31.20	0	10,781	0.00%
2021/08/04	2	31.00	0	0.00	31.50	2	11,079	0.02%
2021/08/02	10	30.13	10	30.75	30.85	0	12,141	0.00%
2021/07/22	2	30.60	0	0.00	30.70	2	17,646	0.01%
2021/07/21	0	0.00	4	31.24	30.65	-4	17,917	-0.02%
2021/07/19	1	32.10	50	32.32	31.95	-49	18,100	-0.27%
2021/07/15	20	31.43	0	0.00	32.00	20	18,653	0.11%
2021/07/14	20	31.60	10	30.98	31.75	10	18,985	0.05%
2021/07/13	2	32.95	0	0.00	31.85	2	19,229	0.01%
2021/07/09	3	33.50	0	0.00	33.60	3	20,475	0.01%
2021/07/07	4	33.85	0	0.00	33.45	4	20,908	0.02%
2021/07/06	0	0.00	8	34.24	34.10	-8	21,046	-0.04%
2021/07/02	7	34.20	0	0.00	34.25	7	21,137	0.03%
2021/07/01	1	37.35	1	37.65	35.40	0	20,978	0.00%
2021/06/29	2	36.10	2	35.90	36.00	0	20,665	0.00%
2021/06/28	1	36.10	3	35.68	35.70	-2	20,600	-0.01%
2021/06/24	0	0.00	7	35.32	35.20	-7	20,419	-0.03%
2021/06/23	0	0.00	4	34.90	34.90	-4	20,381	-0.02%
2021/06/22	11	35.01	0	0.00	34.80	11	20,363	0.05%
2021/06/21	0	0.00	11	32.92	33.10	-11	20,081	-0.05%
2021/06/18	10	34.40	1	34.25	34.05	9	19,990	0.05%
2021/06/10	0	0.00	2	33.80	34.40	-2	19,875	-0.01%
2021/06/09	0	0.00	1	35.25	34.75	-1	19,765	-0.01%
2021/06/08	2	35.73	8	35.13	35.60	-6	19,769	-0.03%
2021/06/07	10	36.40	9	35.77	34.45	1	19,585	0.01%
2021/06/04	8	36.06	14	36.24	35.75	-6	19,347	-0.03%
2021/06/03	19	34.56	5	33.72	34.60	14	18,887	0.07%
2021/06/02	4	31.39	5	31.84	32.60	-1	18,517	-0.01%
2021/06/01	0	0.00	2	30.58	30.40	-2	18,543	-0.01%
2021/05/28	0	0.00	4	30.79	30.70	-4	18,463	-0.02%
2021/05/27	0	0.00	5	30.00	29.80	-5	18,434	-0.03%
2021/05/26	0	0.00	2	30.23	30.20	-2	18,487	-0.01%
2021/05/25	1	29.35	2	29.20	29.40	-1	18,401	-0.01%
2021/05/24	4	29.38	0	0.00	29.20	4	18,168	0.02%
2021/05/19	4	30.16	8	30.40	30.30	-4	18,188	-0.02%
2021/05/18	0	0.00	1	29.25	29.40	-1	18,349	-0.01%
2021/05/17	4	26.60	0	0.00	27.35	4	18,188	0.02%
2021/05/14	4	29.23	2	29.00	29.20	2	17,977	0.01%
2021/05/13	14.7	30.13	8	30.16	29.70	6.7	17,710	0.04%
2021/05/12	5.3	33.85	0	0.00	32.95	5.3	17,292	0.03%
2021/05/11	9	37.32	5	37.65	36.60	4	17,010	0.02%
2021/05/10	5	37.80	4	37.80	37.55	1	16,568	0.01%
2021/05/07	19	37.49	16	35.88	36.85	3	15,955	0.02%
2021/05/06	25	37.95	28	38.50	37.50	-3	15,245	-0.02%
2021/05/05	2	36.85	8	36.09	36.75	-6	13,431	-0.04%
2021/05/04	11	35.04	11	35.63	33.60	0	12,814	0.00%
2021/05/03	2	36.00	8	37.66	35.10	-6	12,123	-0.05%
2021/04/29	14	36.91	11	37.00	36.10	3	11,486	0.03%
2021/04/28	20	35.16	16.5	35.26	35.15	3.5	10,803	0.03%
2021/04/27	0	0.00	3	33.12	33.50	-3	10,301	-0.03%
2021/04/26	0	0.00	3.2	31.80	32.05	-3.2	10,018	-0.03%
2021/04/22	1.5	32.68	5	33.20	32.25	-3.5	9,761	-0.04%
2021/04/21	2	31.20	1	31.50	32.05	1	9,331	0.01%
2021/04/20	13	33.98	14	32.07	31.95	-1	9,117	-0.01%
2021/04/19	5	32.47	9	32.89	32.90	-4	8,733	-0.05%
2021/04/16	50	31.59	34	31.69	32.15	16	8,371	0.19%
2021/04/15	13	30.50	12	31.23	31.90	1	7,622	0.01%
2021/04/14	0	0.00	1	29.00	29.00	-1	6,970	-0.01%
2021/04/13	13	29.62	0	0.00	28.55	13	6,908	0.19%
2021/04/12	0	0.00	4	29.30	29.60	-4	6,627	-0.06%
2021/04/09	6	28.48	0	0.00	28.05	6	6,473	0.09%
2021/04/08	0	0.00	8	29.01	28.95	-8	6,338	-0.13%
2021/04/07	0	0.00	1	29.20	28.95	-1	6,264	-0.02%
2021/04/06	1	28.90	10.2	28.45	28.80	-9.2	6,217	-0.15%
2021/03/31	5	27.90	20	27.75	28.30	-15	6,131	-0.24%
2021/03/29	20	28.45	8	28.51	28.40	12	6,068	0.20%
2021/03/26	0	0.00	8	28.10	27.90	-8	6,077	-0.13%
2021/03/23	5	27.66	0	0.00	27.40	5	6,102	0.08%
2021/03/22	3	27.43	0	0.00	27.40	3	6,102	0.05%
2021/03/19	0.2	27.14	81	26.80	26.75	-80.8	6,115	-1.32%
2021/03/17	0.3	28.00	0	0.00	27.80	0.3	6,012	0.00%
2021/03/16	1	28.20	0	0.00	28.10	1	6,002	0.02%
2021/03/15	2	29.10	1	30.00	29.10	1	5,992	0.02%
2021/03/10	0	0.00	2	28.60	28.80	-2	5,809	-0.03%
2021/03/09	0	0.00	1	28.75	29.25	-1	5,727	-0.02%
2021/03/08	4	28.73	0	0.00	28.65	4	5,635	0.07%
2021/03/05	0	0.00	2	28.55	28.70	-2	5,502	-0.04%
2021/03/04	10	27.87	8	27.35	28.05	2	5,106	0.04%
2021/03/03	0	0.00	1	27.55	27.40	-1	4,923	-0.02%
2021/02/25	0	0.00	8	26.80	27.35	-8	4,651	-0.17%
2021/02/24	0	0.00	1	26.20	26.70	-1	4,578	-0.02%
2021/02/23	1	27.50	0	0.00	27.30	1	4,517	0.02%
2021/02/18	0	0.00	2	25.45	25.45	-2	4,096	-0.05%
2021/02/05	13	21.80	13	21.60	21.80	0	3,612	0.00%
2021/02/02	0	0.00	5	21.50	21.25	-5	3,730	-0.13%
2021/02/01	10	21.00	0	0.00	21.20	10	3,726	0.27%
2021/01/06	5	21.35	5	21.50	20.85	0	4,724	0.00%
2020/12/30	0	0.00	20	23.35	23.30	-20	5,292	-0.38%
2020/12/29	0	0.00	1	23.25	23.10	-1	5,498	-0.02%
2020/12/22	0	0.00	1	23.70	22.65	-1	5,522	-0.02%
2020/12/21	1	23.00	10	23.90	24.05	-9	5,525	-0.16%
2020/12/14	0	0.00	15	22.05	22.60	-15	5,498	-0.27%
2020/12/07	2	23.50	0	0.00	23.40	2	5,626	0.04%
2020/12/01	0	0.00	4	22.60	22.85	-4	5,707	-0.07%
2020/11/30	10	22.65	6.4	22.74	22.70	3.6	5,695	0.06%
2020/11/27	5	22.60	1	22.40	22.60	4	5,734	0.07%
2020/11/20	1	21.95	17	21.78	22.00	-16	5,648	-0.28%
2020/11/19	15	22.12	1	22.15	21.95	14	5,621	0.25%
2020/11/18	0	0.00	2	21.25	21.40	-2	5,524	-0.04%
2020/11/17	0	0.00	1	21.05	21.05	-1	5,525	-0.02%
2020/11/12	0	0.00	2	21.00	21.00	-2	5,558	-0.04%
2020/11/09	2	19.80	0	0.00	19.55	2	5,363	0.04%
2020/11/05	5	20.10	7	19.99	19.65	-2	5,281	-0.04%
2020/11/04	1	19.70	1	19.70	19.75	0	5,244	0.00%
2020/11/03	2	20.40	0	0.00	20.45	2	5,124	0.04%
2020/10/30	0	0.00	1	20.25	20.25	-1	5,073	-0.02%
2020/10/29	0	0.00	8	20.60	20.90	-8	5,040	-0.16%
2020/10/27	5	21.10	0	0.00	21.50	5	4,947	0.10%
2020/10/26	2	21.38	0	0.00	22.10	2	4,801	0.04%
2020/10/21	2	20.80	0	0.00	21.00	2	4,490	0.04%
2020/10/20	7	20.97	0	0.00	20.75	7	4,498	0.16%
2020/10/16	10	20.95	10	20.28	20.25	0	4,423	0.00%
2020/10/13	0	0.00	1.3	21.39	21.45	-1.3	4,260	-0.03%
2020/10/12	10	21.00	10	21.20	21.00	0	4,170	0.00%
2020/10/08	20	20.70	0	0.00	20.90	20	4,063	0.49%
2020/10/07	16	20.43	22	20.80	21.20	-6	3,866	-0.16%
2020/10/06	0	0.00	1	19.60	19.85	-1	3,458	-0.03%
2020/09/30	0	0.00	10	17.70	17.70	-10	3,224	-0.31%
2020/09/29	0	0.00	2	17.45	17.70	-2	3,224	-0.06%
2020/09/28	14	17.71	0	0.00	17.65	14	3,219	0.43%
2020/09/24	1	17.05	0	0.00	16.75	1	3,193	0.03%
2020/09/23	0	0.00	2	17.98	17.75	-2	3,118	-0.06%
2020/09/21	1	18.95	0	0.00	18.90	1	2,980	0.03%
2020/09/14	0	0.00	2	18.35	18.40	-2	2,835	-0.07%
2020/09/11	2	19.10	0	0.00	18.80	2	2,786	0.07%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/08/31	0	0.00	2	17.50	17.55	-2	2,417	-0.08%
2020/08/18	0	0.00	3	17.00	17.00	-3	2,279	-0.13%
2020/08/11	7	16.50	7	16.60	16.50	0	2,379	0.00%
2020/08/10	10	16.55	0	0.00	16.65	10	2,390	0.42%
2020/08/07	10	16.40	0	0.00	16.20	10	2,368	0.42%
2020/08/06	0	0.00	8	16.10	16.05	-8	2,359	-0.34%
2020/08/05	1	16.05	0	0.00	16.10	1	2,397	0.04%
2020/08/04	10	16.10	1	16.10	16.20	9	2,456	0.37%
2020/07/31	9	15.56	0	0.00	15.45	9	2,621	0.34%
2020/07/30	3	15.33	1	15.20	15.30	2	2,611	0.08%
2020/07/27	2	15.50	1	15.60	15.50	1	2,676	0.04%
2020/07/24	1	16.30	0	0.00	16.10	1	2,697	0.04%
2020/07/23	0	0.00	2	16.55	16.45	-2	2,732	-0.07%
2020/07/22	2	16.40	4	16.45	16.50	-2	2,801	-0.07%
2020/07/17	5	17.00	0	0.00	16.95	5	2,892	0.17%
2020/07/02	0	0.00	4	17.25	17.30	-4	3,383	-0.12%
2020/06/29	0	0.00	2	17.00	17.05	-2	3,425	-0.06%
2020/06/15	0	0.00	2	17.10	17.00	-2	3,617	-0.06%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/04	0	0.00	1	17.35	17.45	-1	3,434	-0.03%
2020/06/02	1	16.75	1	16.80	16.85	0	3,333	0.00%
2020/05/22	0	0.00	50	16.45	16.35	-50	3,168	-1.58%
2020/05/21	0	0.00	40	16.75	16.75	-40	3,132	-1.28%
2020/05/19	0	0.00	1	17.25	16.75	-1	3,072	-0.03%
2020/05/15	66	16.12	13	16.05	16.10	53	2,955	1.79%
2020/05/13	30	16.25	1.1	16.25	16.65	28.9	2,891	1.00%
2020/05/12	1	16.60	2	16.55	16.60	-1	2,850	-0.04%
2020/05/11	13	17.13	75	17.00	17.00	-62	2,791	-2.22%
2020/05/08	5	17.14	0	0.00	16.80	5	2,712	0.18%
2020/05/06	0.1	16.00	0	0.00	16.00	0.1	2,523	0.00%
2020/04/30	2	16.35	0	0.00	16.25	2	2,429	0.08%
2020/04/29	4	16.15	0	0.00	16.25	4	2,376	0.17%
2020/04/28	10	15.75	0	0.00	15.95	10	2,312	0.43%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	2	15.30	0	0.00	15.15	2	2,173	0.09%
2020/04/22	1	14.85	1	14.90	14.85	0	2,062	0.00%
2020/04/20	1	16.05	2	15.80	15.85	-1	1,944	-0.05%
2020/04/15	2	16.45	0	0.00	16.55	2	1,800	0.11%
2020/04/09	43	15.54	0	0.00	15.50	43	1,531	2.81%
2020/04/07	4	14.85	0	0.00	14.85	4	1,391	0.29%
2020/03/27	31	14.45	1	14.30	14.55	30	1,236	2.43%
2020/03/25	1	14.20	0	0.00	14.15	1	1,192	0.08%
2020/03/23	2	13.55	2	13.05	12.90	0	1,142	0.00%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.45	0	0.00	15.05	1	1,021	0.10%
2020/03/17	2	16.03	10	16.45	15.85	-8	1,027	-0.78%
2020/03/16	2	17.33	2	17.30	17.25	0	1,026	0.00%
2020/03/13	3	17.68	2	17.53	17.80	1	1,040	0.10%
2020/03/12	4	19.43	0	0.00	19.10	4	1,037	0.39%
2020/03/09	3	20.80	0	0.00	20.65	3	1,041	0.29%
2020/02/21	0	0.00	1	22.25	22.25	-1	1,179	-0.08%
2020/02/20	3	22.22	0	0.00	22.30	3	1,190	0.25%
2020/02/18	0.3	22.05	0	0.00	22.05	0.3	1,238	0.02%
2020/02/06	1	22.05	0	0.00	22.35	1	1,369	0.07%
2020/02/03	10	21.45	2	22.00	22.10	8	1,403	0.57%
2020/01/31	0	0.00	1	23.00	23.00	-1	1,380	-0.07%
2020/01/20	0	24.05	0	0.00	24.20	0	1,343	0.00%
2020/01/17	5	24.07	0	0.00	24.10	5	1,344	0.37%
2020/01/15	4	24.00	0	0.00	24.05	4	1,384	0.29%
2020/01/08	2	23.85	1.3	23.80	23.80	0.7	1,491	0.05%
2020/01/06	1	24.10	0	0.00	24.10	1	1,468	0.07%
2019/12/31	0	0.00	4	24.10	24.10	-4	1,479	-0.27%
2019/12/30	0	0.00	1	24.30	24.15	-1	1,492	-0.07%
2019/12/26	10	24.10	0	0.00	24.10	10	1,503	0.67%
2019/12/23	1	24.10	0	0.00	24.15	1	1,574	0.06%
2019/12/19	0	0.00	2	24.15	24.15	-2	1,554	-0.13%
2019/12/18	10	24.25	0	0.00	24.30	10	1,555	0.64%
2019/12/17	11	24.10	0	0.00	24.15	11	1,558	0.71%
2019/12/09	1	24.10	0	0.00	24.00	1	1,478	0.07%
2019/11/26	1	25.05	5	24.90	25.10	-4	1,480	-0.27%
2019/11/25	11	24.60	0	0.00	24.80	11	1,440	0.76%
2019/11/19	2	24.03	0	0.00	24.00	2	1,469	0.14%
2019/11/18	1	24.20	0	0.00	24.00	1	1,477	0.07%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/13	2	23.95	2	24.05	23.95	0	1,474	0.00%
2019/11/08	3	24.15	0	0.00	24.25	3	1,488	0.20%
2019/11/05	5	24.60	0	0.00	24.65	5	1,440	0.35%
2019/10/22	2	24.68	0	0.00	24.55	2	1,399	0.14%
2019/10/17	1	24.60	0	0.00	24.65	1	1,324	0.08%
2019/10/04	4	24.00	0	0.00	24.00	4	1,317	0.30%
2019/09/10	1	24.35	0	0.00	24.45	1	1,101	0.09%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/05	2	24.20	0	0.00	24.20	2	1,053	0.19%
2019/09/04	1	24.10	0	0.00	24.15	1	1,045	0.10%
2019/09/02	0	0.00	18	23.95	24.20	-18	1,028	-1.75%
2019/08/30	2	23.90	0	0.00	23.85	2	1,006	0.20%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/26	2	25.15	0	0.00	24.90	2	868	0.23%
2019/08/23	0	0.00	3	25.45	25.55	-3	835	-0.35%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/13	0	0.00	3.3	24.94	24.95	-3.3	692	-0.48%
2019/08/06	1	25.30	0	0.00	25.45	1	670	0.15%
2019/08/05	2	26.00	1	26.00	26.00	1	660	0.15%
2019/08/02	1	26.70	0	0.00	26.65	1	645	0.15%
2019/07/23	1	27.40	0	0.00	27.45	1	637	0.16%
2019/07/19	3	27.45	0	0.00	27.50	3	640	0.47%
2019/07/15	0	0.00	2	28.30	28.30	-2	660	-0.30%
2019/07/03	0	0.00	1	27.80	27.70	-1	805	-0.12%
2019/06/24	0	0.00	2	27.95	27.75	-2	844	-0.24%
2019/06/21	1	27.70	12	27.77	27.70	-11	844	-1.30%
2019/06/11	5	27.30	0	0.00	27.35	5	1,022	0.49%
2019/06/10	5	27.45	0	0.00	27.60	5	1,029	0.49%
2019/05/17	8	26.95	8	27.30	26.95	0	1,090	0.00%
2019/05/15	1	27.45	0	0.00	27.45	1	1,075	0.09%
2019/04/30	1	28.45	0	0.00	28.45	1	983	0.10%
2019/04/29	2	28.30	0	0.00	28.50	2	977	0.20%
2019/04/26	0	0.00	2	28.45	28.30	-2	970	-0.21%
2019/04/19	1	29.15	0	0.00	28.90	1	922	0.11%
2019/04/18	0	0.00	3	29.07	29.10	-3	904	-0.33%
2019/04/17	2	28.85	0	0.00	28.95	2	864	0.23%
2019/04/10	1	27.45	0	0.00	27.60	1	740	0.14%
2019/04/09	0.5	27.50	0	0.00	27.50	0.5	732	0.07%
2019/03/29	0	0.00	1	27.45	27.50	-1	687	-0.15%
2019/03/28	1	27.30	0	0.00	27.45	1	677	0.15%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/18	1	27.15	0	0.00	27.25	1	610	0.16%
2019/03/13	1	28.00	0	0.00	28.10	1	463	0.22%
2019/03/12	1	28.50	0	0.00	28.50	1	455	0.22%
2019/03/07	2	28.00	0	0.00	28.00	2	410	0.49%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/21	0	0.00	0.4	28.30	28.30	-0.4	420	-0.10%
2019/01/29	1	27.90	0	0.00	28.10	1	404	0.25%
2019/01/28	1	28.15	0	0.00	28.15	1	402	0.25%
2019/01/10	0	0.00	2	27.80	27.65	-2	446	-0.45%
2019/01/08	0	0.00	1	27.70	27.50	-1	457	-0.22%
2018/12/03	1	27.70	0	0.00	27.55	1	861	0.12%
2018/11/30	8	27.40	8	27.40	27.40	0	859	0.00%
2018/11/27	1	26.65	0	0.00	26.70	1	833	0.12%
2018/11/19	1	28.00	0	0.00	28.00	1	814	0.12%
2018/11/14	3	28.62	0	0.00	28.60	3	805	0.37%
2018/11/13	0	0.00	1	28.30	28.70	-1	810	-0.12%
2018/11/12	0	0.00	9	28.60	28.65	-9	814	-1.10%
2018/11/09	0	0.00	1	28.70	28.80	-1	816	-0.12%
2018/11/07	5	29.10	0	0.00	29.10	5	816	0.61%
2018/11/06	0	0.00	1	29.30	29.30	-1	820	-0.12%
2018/10/16	2	30.25	0	0.00	30.60	2	793	0.25%
2018/10/15	0	0.00	2	31.15	30.50	-2	782	-0.26%
2018/10/12	0	0.00	1	31.40	31.65	-1	765	-0.13%
2018/10/11	1	31.10	3	31.43	30.95	-2	755	-0.26%
2018/10/08	7	33.35	7	33.10	33.35	0	732	0.00%
2018/10/05	0	0.00	2	32.80	33.25	-2	725	-0.28%
2018/10/04	0	0.00	0.1	33.55	33.60	-0.1	705	-0.02%
2018/10/03	1	34.10	0	0.00	33.55	1	695	0.14%
2018/10/02	0	0.00	1	34.55	34.60	-1	669	-0.15%
2018/10/01	1	34.90	2	34.90	34.75	-1	668	-0.15%
2018/09/28	1	34.25	1	33.85	33.90	0	645	0.00%
2018/09/26	1	33.90	1	34.25	34.30	0	617	0.00%
2018/09/25	2	33.58	0	0.00	34.40	2	600	0.33%
2018/09/18	9	31.80	0	0.00	32.00	9	534	1.68%
2018/09/12	0	0.00	1.6	31.03	31.40	-1.6	525	-0.30%
2018/09/11	0	0.00	1	31.10	31.30	-1	528	-0.19%
2018/09/10	1	30.30	0	0.00	30.40	1	519	0.19%
2018/08/10	0	0.00	6	31.40	31.85	-6	590	-1.02%
2018/08/09	0	0.00	10	31.58	31.50	-10	594	-1.68%
2018/08/08	0	0.00	1.3	31.74	31.80	-1.3	598	-0.21%
2018/08/01	0	0.00	6	31.95	32.00	-6	704	-0.85%
2018/07/31	16	32.00	0	0.00	32.00	16	712	2.25%
2018/07/17	1	30.85	0	0.00	30.80	1	790	0.13%
2018/07/02	6	32.10	6	32.80	32.10	0	802	0.00%
2018/06/29	2	32.70	0	0.00	32.80	2	795	0.25%
2018/06/22	0	0.00	1	30.55	30.55	-1	803	-0.12%
2018/05/31	0	0.00	0.3	31.35	31.50	-0.3	922	-0.03%
2018/05/29	0	0.00	20	30.77	30.55	-20	921	-2.17%
2018/05/25	20	31.30	0	0.00	31.35	20	925	2.16%
2018/05/24	1	32.00	0	0.00	31.65	1	927	0.11%
2018/05/18	2	32.30	2	32.25	32.30	0	922	0.00%
2018/05/11	0	0.00	1	31.86	32.00	-1	988	-0.11%
2018/05/10	0	0.00	1	30.05	30.20	-1	939	-0.11%
2018/03/28	2	29.55	0	0.00	29.50	2	1,383	0.14%
2018/03/26	0	0.00	1	29.35	29.40	-1	1,387	-0.07%
2018/03/23	1	29.65	0	0.00	29.65	1	1,396	0.07%
2018/03/21	1	30.80	0	0.00	30.80	1	1,393	0.07%
2018/03/20	1	31.05	0	0.00	31.00	1	1,393	0.07%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/03/16	0	0.00	1	32.20	32.00	-1	1,411	-0.07%
2018/03/13	2	32.15	0	0.00	32.00	2	1,431	0.14%
2018/03/06	4	31.80	4	32.00	31.80	0	1,555	0.00%
2018/03/02	0	0.00	1	32.20	32.20	-1	1,659	-0.06%
2018/02/22	0	0.00	1	32.70	32.80	-1	1,789	-0.06%
2018/02/21	2	32.30	0	0.00	32.60	2	1,805	0.11%
2018/02/01	1	35.80	0	0.00	35.75	1	1,833	0.05%
2018/01/26	0	0.00	1	35.40	35.50	-1	1,777	-0.06%
2018/01/24	0	0.00	1	35.55	35.45	-1	1,754	-0.06%
2018/01/23	0	0.00	1	36.30	35.80	-1	1,735	-0.06%
2018/01/22	2	36.70	0	0.00	36.60	2	1,712	0.12%
2018/01/18	0	0.00	1	37.20	37.20	-1	1,699	-0.06%
2018/01/04	0	0.00	2	37.45	37.55	-2	1,597	-0.13%
2018/01/02	2	37.00	0	0.00	37.50	2	1,592	0.13%