大甲 (2221)-元大-台中中港券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.10	0	0.00	33.10	1	38	2.60%
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/02/23	2	34.55	0	0.00	34.45	2	39	5.08%
2024/02/22	1	34.80	0	0.00	35.00	1	36	2.72%
2023/08/29	1	33.30	0	0.00	33.35	1	104	0.96%
2023/08/01	2	36.60	0	0.00	36.75	2	110	1.82%
2023/07/31	3	37.02	0	0.00	36.75	3	109	2.73%
2023/07/25	2	38.10	0	0.00	38.00	2	106	1.88%
2023/07/21	0	0.00	1	42.90	43.00	-1	87	-1.15%
2023/06/14	1	41.85	0	0.00	41.75	1	190	0.52%
2023/05/23	0	0.00	2	41.85	42.10	-2	271	-0.74%
2023/05/19	2	41.85	0	0.00	41.55	2	272	0.73%
2023/04/06	1	43.80	0	0.00	43.75	1	234	0.43%
2023/03/24	0	0.00	1	44.55	43.80	-1	218	-0.46%
2023/03/20	1	44.10	2	42.45	43.20	-1	194	-0.51%
2023/03/08	0	0.00	10	42.70	43.60	-10	163	-6.13%
2022/09/13	0	0.00	1	42.70	41.60	-1	195	-0.51%
2022/08/31	1	40.15	0	0.00	40.40	1	183	0.55%
2022/07/22	0	0.00	1	31.90	31.85	-1	150	-0.67%
2022/07/19	1	31.30	0	0.00	32.00	1	181	0.55%
2022/07/04	0	0.00	5	32.50	32.05	-5	305	-1.63%
2022/06/01	0	0.00	1	39.35	39.40	-1	400	-0.25%
2022/05/31	0	0.00	1	39.15	39.00	-1	400	-0.25%
2022/05/25	1	38.80	0	0.00	38.85	1	401	0.25%
2022/04/25	0	0.00	2	42.50	40.80	-2	373	-0.54%
2022/04/22	2	43.35	0	0.00	42.65	2	352	0.57%
2022/04/21	0	0.00	10	44.35	44.40	-10	322	-3.10%
2022/04/12	2	41.00	1	40.70	40.00	1	251	0.40%
2022/04/08	0	0.00	2	40.50	40.85	-2	240	-0.83%
2022/03/25	2	39.60	0	0.00	39.30	2	194	1.03%
2022/03/14	0	0.00	2	36.05	36.25	-2	216	-0.92%
2022/02/17	1	36.80	0	0.00	36.75	1	507	0.20%
2022/01/25	1	35.05	0	0.00	34.90	1	594	0.17%
2022/01/03	0	0.00	1	41.10	41.55	-1	633	-0.16%
2021/12/29	0	0.00	2	41.55	41.40	-2	644	-0.31%
2021/12/17	1	40.75	0	0.00	39.65	1	752	0.13%
2021/12/15	2	39.70	0	0.00	39.65	2	784	0.26%
2021/11/24	0	0.00	1	42.70	42.25	-1	1,529	-0.07%
2021/11/19	0	0.00	1	43.15	41.20	-1	1,910	-0.05%
2021/11/17	4	44.28	1	44.80	45.00	3	2,064	0.15%
2021/11/16	0	0.00	1	42.80	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	1	39.00	39.15	-1	2,325	-0.04%
2021/11/12	5	38.81	4	38.60	38.75	1	2,448	0.04%
2021/11/09	0	0.00	1	34.55	34.50	-1	2,778	-0.04%
2021/11/08	0	0.00	2	34.75	34.70	-2	2,802	-0.07%
2021/11/02	1	34.30	0	0.00	33.75	1	2,823	0.04%
2021/11/01	1	34.30	0	0.00	34.65	1	2,819	0.04%
2021/10/12	1	35.70	0	0.00	34.55	1	2,801	0.04%
2021/10/08	1	36.10	1	37.55	37.10	0	2,795	0.00%
2021/10/07	1	36.30	1	35.40	36.30	0	2,788	0.00%
2021/10/04	1	37.10	1	39.00	35.50	0	2,817	0.00%
2021/09/30	5	39.84	5	39.96	39.80	0	2,790	0.00%
2021/09/29	2	38.80	2	38.93	38.80	0	2,761	0.00%
2021/09/28	1	38.25	1	38.45	38.25	0	2,742	0.00%
2021/09/27	0	0.00	1	37.85	38.15	-1	2,739	-0.04%
2021/09/22	0	0.00	24	38.01	37.80	-24	2,818	-0.85%
2021/09/16	1	41.70	0	0.00	41.40	1	2,786	0.04%
2021/09/15	0	0.00	3	41.80	41.55	-3	2,767	-0.11%
2021/09/14	0	0.00	3	42.00	42.00	-3	2,726	-0.11%
2021/09/13	7	46.31	4	46.55	44.25	3	2,670	0.11%
2021/09/10	22	44.53	8	44.81	45.50	14	2,398	0.58%
2021/09/09	2	41.40	2	41.18	41.40	0	2,311	0.00%
2021/09/08	11	42.69	11	42.02	40.80	0	2,296	0.00%
2021/09/07	13	42.80	2	41.90	41.50	11	2,258	0.49%
2021/09/06	12	44.07	0	0.00	42.50	12	2,229	0.54%
2021/09/03	5	42.34	5	42.39	41.10	0	2,166	0.00%
2021/09/02	4	42.28	2	41.85	41.70	2	2,132	0.09%
2021/09/01	0	0.00	2	44.10	44.15	-2	2,091	-0.10%
2021/08/30	2	47.40	12	47.45	46.15	-10	1,980	-0.50%
2021/08/27	35	46.95	16	47.73	45.80	19	1,917	0.99%
2021/08/26	6	44.80	1	46.20	46.20	5	1,714	0.29%
2021/08/25	2	46.00	22	45.76	42.00	-20	1,658	-1.21%
2021/08/23	13	39.89	13	39.60	40.30	0	1,400	0.00%
2021/08/20	18	39.90	17	42.52	37.90	1	1,294	0.08%
2021/08/19	33	42.82	17	42.10	42.10	16	1,050	1.52%
2021/08/18	6	39.57	8	38.91	41.15	-2	890	-0.22%
2021/08/17	24	41.24	19	41.27	40.50	5	755	0.66%
2021/08/16	21	37.08	34	38.00	38.65	-13	547	-2.37%
2021/08/13	4	36.20	4	35.85	35.15	0	458	0.00%
2021/08/12	0	0.00	3	32.20	34.25	-3	362	-0.83%
2021/07/20	0	0.00	1	30.45	30.65	-1	283	-0.35%
2021/07/19	3	32.10	3	31.68	31.40	0	280	0.00%
2021/07/15	0	0.00	1	30.20	30.60	-1	271	-0.37%
2021/07/13	1	30.20	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	3	32.00	31.80	-3	258	-1.16%
2021/07/05	1	29.40	0	0.00	28.80	1	214	0.47%
2021/07/01	1	29.10	0	0.00	29.55	1	207	0.48%
2021/06/30	3	33.00	2	32.45	31.05	1	200	0.50%
2021/04/22	0	0.00	10	26.50	26.30	-10	84	-11.90%
2021/04/19	10	27.15	4	27.00	27.15	6	78	7.69%
2021/04/16	0	0.00	4	26.15	26.45	-4	71	-5.59%
2021/04/14	0	0.00	1	25.80	25.40	-1	68	-1.46%
2021/03/29	0	0.00	3	25.67	25.60	-3	67	-4.43%
2021/03/18	3	23.90	0	0.00	23.95	3	64	4.65%
2021/02/24	0	0.00	1	24.80	24.80	-1	78	-1.28%
2021/02/22	1	24.00	0	0.00	24.40	1	76	1.30%
2021/01/11	1	25.05	0	0.00	25.00	1	70	1.42%
2020/12/28	2	26.30	0	0.00	26.30	2	61	3.24%
2020/12/01	1	24.70	0	0.00	24.65	1	30	3.28%
2020/11/30	1	24.70	0	0.00	24.95	1	29	3.36%
2020/11/25	0	0.00	2	23.50	23.65	-2	24	-8.25%
2020/11/23	1	23.40	0	0.00	23.55	1	23	4.29%
2020/08/31	0	0.00	1	23.70	23.85	-1	98	-1.01%
2020/07/16	1	27.85	1	26.70	26.50	0	107	0.00%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2019/12/09	1	30.15	0	0.00	30.15	1	41	2.39%
2019/10/31	0	0.00	2	30.85	30.85	-2	56	-3.56%
2019/04/18	1	35.20	0	0.00	35.00	1	245	0.41%
2019/04/15	1	35.05	1	35.30	35.15	0	241	0.00%
2019/04/08	1	36.05	1	36.40	35.40	0	232	0.00%
2019/03/15	0	0.00	1	35.55	35.20	-1	210	-0.47%
2019/03/14	0	0.00	1	36.35	35.50	-1	208	-0.48%
2019/03/12	1	35.50	0	0.00	35.25	1	200	0.50%
2019/03/05	1	36.70	0	0.00	36.55	1	166	0.60%
2019/02/19	0	0.00	1	34.40	33.65	-1	104	-0.95%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2018/11/27	0	0.00	1	30.70	30.50	-1	260	-0.38%
2018/11/16	1	31.70	0	0.00	31.50	1	308	0.32%
2018/11/02	0	0.00	1	30.30	30.05	-1	465	-0.21%
2018/10/05	0	0.00	1	31.95	32.70	-1	988	-0.10%
2018/10/01	1	34.10	2	33.98	34.15	-1	1,181	-0.08%
2018/09/28	1	33.85	1	33.50	33.30	0	1,211	0.00%
2018/09/27	1	33.50	1	33.50	33.50	0	1,244	0.00%
2018/09/26	3	35.32	0	0.00	34.50	3	1,259	0.24%
2018/09/21	1	31.95	1	31.65	31.50	0	1,263	0.00%
2018/09/18	0	0.00	1	32.40	32.25	-1	1,456	-0.07%
2018/09/14	1	32.75	1	32.10	31.90	0	1,649	0.00%
2018/09/13	0	0.00	1	31.65	31.75	-1	1,783	-0.06%
2018/09/11	4	31.70	2	31.80	31.95	2	1,888	0.11%
2018/08/20	3	37.23	3	38.45	38.15	0	1,885	0.00%
2018/08/17	1	37.10	1	36.70	36.55	0	1,813	0.00%
2018/08/15	0	0.00	1	34.90	35.60	-1	1,785	-0.06%
2018/08/07	2	36.20	0	0.00	35.95	2	1,746	0.11%
2018/08/03	1	34.50	0	0.00	34.50	1	1,727	0.06%
2018/07/19	1	44.80	1	44.55	43.50	0	1,565	0.00%
2018/07/18	2	44.45	1	43.95	43.95	1	1,526	0.07%
2018/07/16	0	0.00	7	42.07	41.65	-7	1,288	-0.54%
2018/07/13	5	42.87	5	42.16	42.10	0	1,275	0.00%
2018/07/10	2	38.70	9	39.56	40.10	-7	1,128	-0.62%
2018/07/09	13	39.81	12	39.63	39.20	1	1,088	0.09%
2018/07/06	11	36.95	15	37.24	39.00	-4	1,040	-0.38%
2018/07/05	4	37.63	1	39.05	37.70	3	1,011	0.30%
2018/06/28	2	42.45	2	41.93	40.45	0	856	0.00%
2018/06/27	6	43.15	0	0.00	43.45	6	807	0.74%
2018/06/26	2	38.25	2	38.65	39.50	0	756	0.00%
2018/06/25	12	41.93	11	41.89	41.45	1	704	0.14%
2018/06/22	18	38.25	10	38.50	39.40	8	572	1.40%
2018/06/21	0	0.00	2	35.85	35.85	-2	442	-0.45%
2018/05/31	0	0.00	1	29.75	29.40	-1	389	-0.26%
2018/05/22	0	0.00	1	29.70	29.70	-1	665	-0.15%
2018/04/25	1	28.95	0	0.00	29.20	1	781	0.13%
2018/04/19	0	0.00	1	30.85	30.40	-1	874	-0.11%
2018/04/16	1	30.35	1	31.05	30.40	0	917	0.00%
2018/04/12	0	0.00	1	31.50	31.30	-1	916	-0.11%
2018/04/11	1	31.05	0	0.00	31.00	1	911	0.11%
2018/04/10	1	31.25	0	0.00	30.90	1	912	0.11%
2018/03/29	0	0.00	1	31.95	31.90	-1	877	-0.11%
2018/03/23	1	30.55	0	0.00	30.30	1	850	0.12%
2018/03/22	0	0.00	2	31.95	31.35	-2	844	-0.24%
2018/03/20	1	31.10	0	0.00	31.45	1	823	0.12%
2018/03/15	0	0.00	1	32.45	32.60	-1	804	-0.12%
2018/03/14	0	0.00	1	31.75	31.85	-1	786	-0.13%
2018/03/09	1	31.00	0	0.00	31.25	1	769	0.13%
2018/03/07	0	0.00	3	31.60	30.50	-3	752	-0.40%
2018/03/06	4	32.53	0	0.00	31.50	4	739	0.54%
2018/03/05	1	32.80	0	0.00	31.50	1	725	0.14%
2018/03/02	10	33.50	12	32.83	32.60	-2	704	-0.28%
2018/03/01	3	32.13	1	32.50	32.75	2	577	0.35%
2018/02/02	0	0.00	1	30.40	30.00	-1	456	-0.22%
2018/01/30	0	0.00	1	30.80	31.05	-1	460	-0.22%
2018/01/29	31	31.74	31	31.29	30.90	0	451	0.00%
2018/01/17	10	31.60	10	31.70	31.25	0	444	0.00%
2018/01/16	1	30.70	8	30.74	30.65	-7	515	-1.36%
2018/01/15	0	0.00	7	30.20	30.20	-7	514	-1.36%
2018/01/11	0	0.00	1	30.30	29.55	-1	726	-0.14%