台達電 (2308)-元大-台中中港券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.1	390.88	2.4	392.27	394.00	4.7	7,571	0.06%
2024/11/21	2.4	378.07	0	0.00	381.00	2.4	7,534	0.03%
2024/11/20	0.1	387.93	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	2.1	382.67	0	387.50	388.00	2.1	7,535	0.03%
2024/11/18	1	385.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	8.1	390.46	10.2	387.02	386.00	-2.1	7,582	-0.03%
2024/11/14	3.2	387.43	0.4	388.75	389.00	2.8	7,641	0.04%
2024/11/13	5.2	393.63	3.2	393.57	393.50	2	7,645	0.03%
2024/11/12	7	401.59	2.1	403.24	397.00	4.9	7,692	0.06%
2024/11/11	2	399.25	2	399.50	401.00	0	7,586	0.00%
2024/11/08	10.3	402.42	10	400.50	400.00	0.3	7,706	0.00%
2024/11/07	2	399.25	0.2	399.75	399.00	1.8	7,841	0.02%
2024/11/06	0	0.00	4.4	401.40	403.00	-4.4	7,971	-0.05%
2024/11/05	1	394.08	1.1	397.95	398.50	0	8,102	0.00%
2024/11/04	2.3	392.31	6	391.41	395.00	-3.8	8,386	-0.04%
2024/11/01	9.3	391.09	0.2	391.02	390.50	9.1	8,611	0.11%
2024/10/30	1.2	401.17	10.1	403.01	404.00	-8.9	8,750	-0.10%
2024/10/29	1.2	401.67	11	398.05	406.00	-9.8	8,911	-0.11%
2024/10/28	15.1	404.81	6.9	406.00	405.00	8.3	9,072	0.09%
2024/10/25	1	399.00	3	398.83	402.00	-2	9,079	-0.02%
2024/10/24	1.1	397.34	2.1	394.07	393.50	-1	9,179	-0.01%
2024/10/23	0	399.00	0	0.00	398.50	0	9,346	0.00%
2024/10/22	1.5	399.72	2.1	401.86	404.50	-0.6	9,460	-0.01%
2024/10/21	0.3	400.79	0.1	402.00	400.00	0.2	9,638	0.00%
2024/10/18	0.4	398.90	12.8	401.69	402.00	-12.4	9,715	-0.13%
2024/10/17	1.1	388.35	0	0.00	392.00	1.1	9,709	0.01%
2024/10/16	8.4	389.77	0	0.00	389.00	8.4	9,732	0.09%
2024/10/15	1.3	390.46	4.7	396.81	398.50	-3.5	9,728	-0.04%
2024/10/14	2	388.99	4	386.13	387.50	-2	9,701	-0.02%
2024/10/11	2	380.01	3.1	380.44	380.00	-1.1	9,785	-0.01%
2024/10/09	2	381.01	1.1	381.44	381.50	0.9	9,933	0.01%
2024/10/08	5	372.91	3	376.17	382.00	2	10,061	0.02%
2024/10/07	2.4	371.73	0	368.63	372.50	2.3	10,198	0.02%
2024/10/04	9.1	371.65	5	367.90	366.00	4.1	10,262	0.04%
2024/10/01	0	384.14	0	0.00	384.50	0	10,168	0.00%
2024/09/30	4.8	387.95	0	0.00	380.50	4.8	10,210	0.05%
2024/09/27	0	0.00	10.5	401.57	400.00	-10.5	10,239	-0.10%
2024/09/26	0	0.00	1	398.00	396.00	-1	10,276	-0.01%
2024/09/25	2.1	400.41	2.1	399.67	398.00	-0.1	10,290	0.00%
2024/09/24	0	390.50	2.1	394.20	397.00	-2.1	10,388	-0.02%
2024/09/23	1.1	390.60	1	391.00	390.50	0.1	10,459	0.00%
2024/09/20	0.1	389.77	0	0.00	387.00	0.1	10,602	0.00%
2024/09/19	0.1	389.67	1	391.49	391.50	-0.9	10,772	-0.01%
2024/09/18	0.1	379.54	0	0.00	380.00	0.1	10,899	0.00%
2024/09/16	0	385.00	1	385.00	385.50	-1	11,245	-0.01%
2024/09/13	1	383.02	0.1	386.50	385.00	1	11,445	0.01%
2024/09/12	1	389.00	8.1	385.68	389.00	-7.1	11,822	-0.06%
2024/09/11	1.2	365.03	1	363.00	364.50	0.2	11,858	0.00%
2024/09/10	0	367.00	0	369.00	369.00	0	11,969	0.00%
2024/09/09	2	361.78	0	0.00	362.50	2	12,010	0.02%
2024/09/06	1	375.00	0	0.00	375.50	1	12,102	0.01%
2024/09/05	6	374.00	0.4	372.38	369.00	5.6	12,154	0.05%
2024/09/04	5.3	370.32	0	0.00	372.00	5.3	12,210	0.04%
2024/09/03	0	393.00	1	394.00	392.50	-1	12,133	-0.01%
2024/09/02	0.1	394.00	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0.1	402.00	0	0.00	399.50	0.1	12,314	0.00%
2024/08/29	0	394.71	0	0.00	397.50	0	12,348	0.00%
2024/08/28	0	399.50	0	0.00	400.50	0	12,435	0.00%
2024/08/26	0.2	397.71	0.4	397.00	395.00	-0.2	12,834	0.00%
2024/08/23	1	399.00	1	400.50	402.00	0	12,905	0.00%
2024/08/22	0.1	400.05	0	401.50	402.00	0.1	13,069	0.00%
2024/08/21	2.4	398.13	0	0.00	400.00	2.4	13,296	0.02%
2024/08/20	4	403.75	2.1	404.29	402.50	1.9	13,237	0.01%
2024/08/19	2	406.76	1	408.00	404.50	1	13,330	0.01%
2024/08/16	0	410.00	0	0.00	411.00	0	13,363	0.00%
2024/08/15	2	409.00	0.1	407.00	409.00	2	13,279	0.01%
2024/08/14	1	408.96	5.1	409.15	409.00	-4.1	13,290	-0.03%
2024/08/13	0	400.00	1	399.00	399.50	-1	13,253	-0.01%
2024/08/12	0	0.00	4.1	402.00	399.00	-4.1	13,226	-0.03%
2024/08/09	1	395.00	2.1	394.51	387.50	-1.1	13,111	-0.01%
2024/08/08	6.2	376.82	0.5	381.50	377.00	5.7	12,930	0.04%
2024/08/07	15	382.40	20	383.32	379.50	-5	12,816	-0.04%
2024/08/06	4	366.86	4.5	363.70	373.00	-0.5	12,676	0.00%
2024/08/05	5.8	352.07	2.1	351.49	351.00	3.8	12,374	0.03%
2024/08/02	4.1	396.19	2	393.75	390.00	2.1	12,095	0.02%
2024/08/01	4	421.87	4.1	423.97	424.00	-0.1	11,844	0.00%
2024/07/31	2	415.65	4.7	414.96	414.50	-2.7	11,706	-0.02%
2024/07/30	3	395.00	3.1	396.23	400.00	-0.1	11,768	0.00%
2024/07/29	0	0.00	1	400.00	396.00	-1	11,820	-0.01%
2024/07/26	1.1	384.43	1.2	387.14	388.00	-0.1	11,765	0.00%
2024/07/23	0	0.00	0.1	389.52	389.50	-0.1	11,693	0.00%
2024/07/22	3.6	381.02	3.2	381.47	373.50	0.4	11,746	0.00%
2024/07/19	0.3	398.09	1.1	397.75	399.00	-0.9	11,627	-0.01%
2024/07/18	5.3	401.50	4.2	400.83	401.50	1.1	11,573	0.01%
2024/07/17	5	408.81	1.2	411.25	411.00	3.8	11,491	0.03%
2024/07/16	2.1	411.98	1.1	412.54	412.50	1	11,483	0.01%
2024/07/15	6.1	414.09	14.2	416.08	415.00	-8.1	11,559	-0.07%
2024/07/12	1.1	425.83	1.2	426.53	422.00	-0.1	11,624	0.00%
2024/07/11	0	0.00	6.9	432.43	434.00	-6.9	11,595	-0.06%
2024/07/10	14.5	415.96	14.2	416.94	420.50	0.3	11,619	0.00%
2024/07/09	6.1	407.35	5.5	409.34	410.00	0.6	11,493	0.01%
2024/07/08	5.2	395.28	4.8	396.27	402.00	0.5	11,323	0.00%
2024/07/05	0	386.31	4.1	387.04	387.00	-4.1	11,237	-0.04%
2024/07/04	0	380.82	8.2	382.38	382.00	-8.1	11,163	-0.07%
2024/07/03	2.7	380.41	7.2	378.92	379.50	-4.5	11,115	-0.04%
2024/07/02	0.1	384.00	1.5	383.94	383.00	-1.5	11,125	-0.01%
2024/07/01	0	393.00	17	392.62	390.50	-17	11,049	-0.15%
2024/06/28	1	388.12	5.3	389.80	387.50	-4.2	11,059	-0.04%
2024/06/27	1	382.01	4.1	385.00	386.50	-3.1	11,020	-0.03%
2024/06/26	4.2	388.19	9.2	387.69	385.00	-5	11,092	-0.05%
2024/06/25	6.2	387.47	10.8	384.75	387.00	-4.6	11,016	-0.04%
2024/06/24	2.7	377.49	1.2	376.21	376.50	1.5	10,916	0.01%
2024/06/21	2.1	383.62	12.3	381.22	383.00	-10.2	11,037	-0.09%
2024/06/20	2	366.50	11.1	365.69	369.50	-9.1	10,927	-0.08%
2024/06/19	3.2	368.56	24.7	367.24	367.00	-21.5	11,721	-0.18%
2024/06/18	16.1	350.82	0.1	350.00	348.00	16	11,846	0.14%
2024/06/17	6	358.21	15.2	353.80	352.00	-9.2	11,887	-0.08%
2024/06/14	1	353.00	0	354.00	353.50	1	11,972	0.01%
2024/06/13	8	346.19	20.5	346.18	353.50	-12.5	11,908	-0.10%
2024/06/12	6	348.82	8.1	345.73	344.00	-2.1	11,875	-0.02%
2024/06/11	26	340.54	19.4	336.76	340.50	6.6	11,852	0.06%
2024/06/07	1.1	340.04	2	342.00	345.00	-0.9	11,881	-0.01%
2024/06/06	3.2	348.05	4.1	346.80	345.00	-0.9	11,944	-0.01%
2024/06/05	8	342.50	9.7	341.41	346.00	-1.7	11,985	-0.01%
2024/06/04	5.1	337.48	2	342.23	336.50	3.1	12,343	0.03%
2024/06/03	7.3	336.32	2.2	336.78	337.00	5.1	12,315	0.04%
2024/05/31	0.1	328.44	1	327.00	325.00	-0.9	12,302	-0.01%
2024/05/30	1.6	332.38	1	332.00	330.00	0.6	12,123	0.00%
2024/05/29	4	343.37	8.3	344.11	341.50	-4.3	12,215	-0.04%
2024/05/28	2	352.75	8.7	349.83	346.50	-6.7	12,124	-0.06%
2024/05/27	6.2	341.25	10	344.27	346.00	-3.8	12,030	-0.03%
2024/05/24	8	331.56	22.7	327.25	328.00	-14.7	11,851	-0.12%
2024/05/23	32.2	331.44	21.4	328.34	329.50	10.8	11,778	0.09%
2024/05/22	22.1	326.42	0.8	326.46	327.50	21.3	11,744	0.18%
2024/05/21	3	318.84	1	319.50	318.50	2	11,677	0.02%
2024/05/20	0.3	319.57	0	0.00	318.00	0.3	11,705	0.00%
2024/05/17	6.3	322.47	1.1	322.05	322.50	5.2	11,644	0.04%
2024/05/16	1.2	321.10	5.3	322.56	320.00	-4.1	11,623	-0.04%
2024/05/15	10	321.50	10.2	321.02	319.00	-0.1	11,678	0.00%
2024/05/14	0.1	316.46	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	0.1	315.25	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	0.3	320.09	1	318.50	319.00	-0.7	11,859	-0.01%
2024/05/09	25	325.00	25	323.00	323.00	0	11,854	0.00%
2024/05/08	0	322.50	28.3	321.51	321.00	-28.3	11,988	-0.24%
2024/05/07	35.1	324.93	11.4	321.17	326.00	23.8	12,034	0.20%
2024/05/06	4.6	324.48	0.3	322.50	322.00	4.3	12,002	0.04%
2024/05/03	3.1	331.44	7.3	326.35	327.50	-4.2	11,871	-0.04%
2024/05/02	1.2	309.47	1.1	305.96	309.50	0.1	11,660	0.00%
2024/04/30	0.1	323.08	1	323.00	320.50	-0.9	11,552	-0.01%
2024/04/29	2.1	321.14	2.2	320.55	321.00	-0.1	11,523	0.00%
2024/04/26	5.3	313.84	4.2	315.10	315.00	1.1	11,528	0.01%
2024/04/25	0	307.90	1.2	309.66	306.00	-1.2	11,440	-0.01%
2024/04/24	2.2	302.94	1.1	304.46	304.00	1.1	11,454	0.01%
2024/04/23	0.3	298.39	0	0.00	297.50	0.3	11,630	0.00%
2024/04/22	1.1	299.86	0	0.00	300.00	1.1	11,707	0.01%
2024/04/19	15.2	302.81	0.1	309.00	298.50	15.1	11,655	0.13%
2024/04/18	5.5	308.26	6	309.54	309.00	-0.6	11,503	-0.01%
2024/04/17	2.9	297.12	3.3	298.08	300.50	-0.4	11,382	0.00%
2024/04/16	15.7	295.85	8.5	298.09	293.00	7.1	11,428	0.06%
2024/04/15	3.3	310.61	5	312.00	308.00	-1.7	11,364	-0.02%
2024/04/12	3.9	317.49	2	317.50	317.00	1.9	11,250	0.02%
2024/04/11	4.4	320.31	17	317.18	319.50	-12.6	11,177	-0.11%
2024/04/10	4.7	330.89	1.2	333.24	328.00	3.4	10,983	0.03%
2024/04/09	0.2	331.00	10.2	330.78	334.00	-10	10,950	-0.09%
2024/04/08	2.1	336.09	1.2	334.83	334.00	0.9	10,910	0.01%
2024/04/03	4.8	333.16	5	332.30	332.00	-0.2	10,795	0.00%
2024/04/02	8.2	336.47	3.6	338.06	338.00	4.5	10,773	0.04%
2024/04/01	7.4	338.51	7	339.29	334.50	0.4	10,704	0.00%
2024/03/29	5.4	346.86	8.3	345.61	341.00	-2.8	10,582	-0.03%
2024/03/28	22.3	344.44	7.4	342.37	342.50	14.9	10,405	0.14%
2024/03/27	6.8	341.58	1	349.86	341.50	5.8	10,303	0.06%
2024/03/26	7.3	346.69	5.2	345.09	343.50	2.1	10,120	0.02%
2024/03/25	3.1	356.47	4.9	357.89	352.50	-1.8	9,830	-0.02%
2024/03/22	23.6	354.87	22.6	354.11	358.00	1	9,577	0.01%
2024/03/21	5.3	332.49	14.8	334.44	338.00	-9.5	8,616	-0.11%
2024/03/20	1	317.70	1	320.00	316.00	0	8,247	0.00%
2024/03/19	4.2	318.57	17.8	315.98	320.00	-13.6	8,104	-0.17%
2024/03/18	3.2	304.67	0.3	305.00	306.00	3	7,874	0.04%
2024/03/15	1.3	305.22	5.5	305.57	303.00	-4.1	7,937	-0.05%
2024/03/14	3.2	311.14	13.4	310.22	310.50	-10.2	7,801	-0.13%
2024/03/13	13.3	313.99	11.4	314.87	314.50	1.9	7,698	0.02%
2024/03/12	3.2	313.79	3.1	312.64	312.50	0	7,540	0.00%
2024/03/11	2.6	307.03	3.3	308.63	308.00	-0.7	7,417	-0.01%
2024/03/08	10.9	307.36	38.8	310.51	312.00	-27.8	7,338	-0.38%
2024/03/07	15.1	297.60	12	299.13	297.00	3.1	6,824	0.04%
2024/03/06	0.1	295.00	1.2	295.83	295.00	-1.1	6,725	-0.02%
2024/03/05	3.1	290.36	1	290.53	290.50	2	6,720	0.03%
2024/03/04	6.4	295.57	1	297.00	293.50	5.4	6,654	0.08%
2024/03/01	0	293.29	4.6	293.39	293.50	-4.6	6,504	-0.07%
2024/02/29	0	293.50	2	293.00	294.50	-2	6,488	-0.03%
2024/02/27	2.4	289.14	0	0.00	289.00	2.4	6,458	0.04%
2024/02/26	2	293.50	0.2	293.88	295.00	1.8	6,412	0.03%
2024/02/23	5.2	293.39	3	293.83	292.50	2.2	6,404	0.03%
2024/02/22	0	292.17	0	0.00	293.50	0	6,351	0.00%
2024/02/21	2	289.51	0.1	290.50	291.00	2	6,340	0.03%
2024/02/20	3.1	292.18	0	0.00	292.50	3.1	6,320	0.05%
2024/02/19	2.1	293.93	21	291.60	292.00	-18.9	6,335	-0.30%
2024/02/16	19.2	288.37	12.1	290.50	291.50	7.1	6,385	0.11%
2024/02/15	1.4	284.22	0.2	286.50	284.50	1.2	6,357	0.02%
2024/02/05	6	283.75	7.1	286.01	287.50	-1	6,132	-0.02%
2024/02/02	3.2	287.48	8.2	287.20	286.00	-5	6,115	-0.08%
2024/02/01	1	284.00	3.1	284.03	285.00	-2.1	6,110	-0.03%
2024/01/31	18.9	281.68	3.2	282.44	280.00	15.7	6,117	0.26%
2024/01/30	6.6	287.79	0.2	287.00	286.00	6.4	5,976	0.11%
2024/01/29	0	290.97	7	290.71	293.00	-7	6,004	-0.12%
2024/01/26	1.1	288.95	3.1	287.58	287.50	-2	6,080	-0.03%
2024/01/25	11.5	284.88	0	0.00	284.00	11.5	6,156	0.19%
2024/01/24	4.4	291.01	0	0.00	289.00	4.4	6,165	0.07%
2024/01/23	0.3	292.78	0	0.00	293.50	0.3	6,207	0.01%
2024/01/22	15.6	290.86	13	291.15	291.00	2.6	6,166	0.04%
2024/01/19	3.2	283.63	3	283.84	285.00	0.2	6,104	0.00%
2024/01/18	5.1	278.06	0	279.50	277.00	5.1	6,107	0.08%
2024/01/17	17.8	283.69	2	282.80	279.50	15.8	6,057	0.26%
2024/01/16	8.7	289.73	3	289.00	289.50	5.7	5,892	0.10%
2024/01/15	2.1	295.48	0	0.00	295.50	2.1	5,752	0.04%
2024/01/12	2.3	293.58	1	293.50	293.50	1.3	5,865	0.02%
2024/01/11	5	292.61	0	295.00	293.00	5	5,862	0.09%
2024/01/10	11.9	289.68	11.1	291.86	291.00	0.9	5,843	0.01%
2024/01/09	28.5	299.44	0	0.00	295.50	28.5	5,702	0.50%
2024/01/08	6	306.09	0	0.00	306.00	6	5,582	0.11%
2024/01/05	0	306.75	0.1	307.50	304.50	0	5,659	0.00%
2024/01/04	1.1	304.65	0	0.00	304.00	1.1	5,688	0.02%
2024/01/03	3.2	303.84	0	0.00	304.50	3.2	5,779	0.06%
2024/01/02	0.2	310.00	0.1	310.50	310.00	0.1	5,754	0.00%
2023/12/29	1.4	312.14	0	0.00	313.50	1.4	5,791	0.02%
2023/12/28	1.1	312.69	3	313.83	313.00	-1.9	5,826	-0.03%
2023/12/27	4	312.75	3	312.33	313.00	1	5,883	0.02%
2023/12/26	1	310.50	0	311.00	310.50	1	5,907	0.02%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0	306.50	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	304.75	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	305.50	1	307.00	305.50	-1	6,150	-0.02%
2023/12/19	1.1	304.05	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	4	307.88	0	0.00	307.00	4	6,178	0.07%
2023/12/15	1	314.50	5	315.60	313.00	-4	6,146	-0.06%
2023/12/14	0	305.33	0.1	306.53	305.50	0	6,008	0.00%
2023/12/13	0.1	301.63	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	5.9	302.41	1	302.00	301.00	4.9	5,999	0.08%
2023/12/11	0	311.53	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0.1	312.75	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0	311.33	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1.1	310.98	0.1	310.50	310.00	1	6,025	0.02%
2023/12/05	1.7	312.25	2	315.99	310.50	-0.4	6,011	-0.01%
2023/12/04	0	319.50	1	320.00	320.50	-1	5,951	-0.02%
2023/12/01	0	318.25	0.1	317.50	319.50	-0.1	6,001	0.00%
2023/11/30	1	316.53	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1.2	318.82	1	318.00	317.00	0.2	5,930	0.00%
2023/11/28	0.2	318.45	0	0.00	318.50	0.2	5,893	0.00%
2023/11/27	0	314.80	0	0.00	314.50	0	5,879	0.00%
2023/11/24	1.1	316.10	0.1	318.50	316.50	1.1	5,880	0.02%
2023/11/22	3.2	307.60	2	307.50	307.50	1.2	5,845	0.02%
2023/11/21	0.2	308.93	1.1	307.69	310.50	-0.9	5,871	-0.02%
2023/11/20	0	307.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	1.1	306.95	0	0.00	305.00	1.1	5,912	0.02%
2023/11/16	10.7	309.47	0	0.00	305.00	10.7	5,923	0.18%
2023/11/15	1	307.98	3.1	307.95	306.50	-2.1	5,902	-0.04%
2023/11/14	0	299.50	0	0.00	299.50	0	5,918	0.00%
2023/11/13	1	300.01	0	0.00	299.50	1	5,947	0.02%
2023/11/10	0	302.00	0.1	304.00	303.50	-0.1	5,980	0.00%
2023/11/09	0	302.50	0.4	302.50	302.00	-0.4	6,035	-0.01%
2023/11/08	0.4	301.61	0.1	301.50	301.00	0.4	6,034	0.01%
2023/11/07	1	306.00	0.5	306.50	306.00	0.5	6,042	0.01%
2023/11/06	1	308.01	5	307.91	308.00	-4	6,106	-0.07%
2023/11/03	0	304.75	10.9	304.77	304.00	-10.9	6,010	-0.18%
2023/11/02	4	298.50	6.2	297.37	298.50	-2.2	5,943	-0.04%
2023/11/01	5.2	286.81	16	285.75	287.00	-10.8	5,924	-0.18%
2023/10/31	4.2	293.20	0	0.00	290.50	4.2	5,931	0.07%
2023/10/30	1.4	295.59	0	0.00	295.00	1.4	6,209	0.02%
2023/10/27	0.7	298.05	0	0.00	295.00	0.7	6,405	0.01%
2023/10/26	5.3	299.24	1	300.00	298.00	4.3	6,666	0.06%
2023/10/25	4.1	306.36	0	0.00	305.50	4.1	6,654	0.06%
2023/10/24	0.2	306.36	1	306.00	308.00	-0.8	6,595	-0.01%
2023/10/23	15.1	309.51	0	0.00	309.50	15.1	6,543	0.23%
2023/10/20	4.2	310.51	0	0.00	309.00	4.2	6,628	0.06%
2023/10/19	2	313.52	1	315.56	317.50	1	6,545	0.02%
2023/10/18	1.3	318.71	0	0.00	317.50	1.3	6,589	0.02%
2023/10/17	1	323.56	0.2	327.20	321.50	0.8	6,551	0.01%
2023/10/16	0	326.45	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1	329.00	0	0.00	328.50	1	6,669	0.02%
2023/10/12	0	336.00	1.1	336.96	336.00	-1.1	6,647	-0.02%
2023/10/11	0	337.10	2	338.00	338.50	-2	6,721	-0.03%
2023/10/06	0.1	338.23	1	339.00	337.50	-0.9	6,828	-0.01%
2023/10/05	0.1	338.00	0.1	338.50	338.00	0.1	6,899	0.00%
2023/10/04	0	334.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	1	340.97	0.1	336.00	336.50	0.9	6,933	0.01%
2023/10/02	0	334.60	1	336.00	335.50	-1	6,932	-0.01%
2023/09/28	0.1	325.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	0.2	329.47	1	328.50	326.50	-0.8	7,120	-0.01%
2023/09/25	2	334.25	2	336.75	336.50	0	7,247	0.00%
2023/09/22	0	325.08	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0	325.91	2	326.00	325.00	-2	7,321	-0.03%
2023/09/20	2	331.01	3	331.83	330.50	-1	7,280	-0.01%
2023/09/19	1.1	329.91	0.1	331.89	330.50	0.9	7,372	0.01%
2023/09/18	0	333.56	0	0.00	330.50	0	7,598	0.00%
2023/09/15	2	340.50	1	341.00	340.00	1	7,762	0.01%
2023/09/14	2.1	337.77	1	339.00	338.00	1.1	7,877	0.01%
2023/09/13	1.1	332.82	0	0.00	331.50	1.1	8,001	0.01%
2023/09/12	0	332.46	0	0.00	332.50	0	8,360	0.00%
2023/09/11	2	333.97	9	336.33	331.50	-7	8,651	-0.08%
2023/09/08	0	342.43	0	0.00	340.00	0	8,860	0.00%
2023/09/07	2	345.00	4	344.25	343.00	-2	9,100	-0.02%
2023/09/06	10	348.15	0	0.00	345.00	10	9,296	0.11%
2023/09/05	1	346.01	0	0.00	348.50	1	9,306	0.01%
2023/09/04	3	343.51	0	0.00	346.00	3	9,405	0.03%
2023/09/01	2	346.00	0	0.00	346.00	2	9,557	0.02%
2023/08/31	0	346.75	0	348.00	346.00	0	9,592	0.00%
2023/08/30	0	348.33	0.2	349.50	346.50	-0.1	9,628	0.00%
2023/08/29	0.3	346.50	1	345.00	346.50	-0.7	9,712	-0.01%
2023/08/28	0	342.00	0	0.00	342.50	0	9,696	0.00%
2023/08/25	1.1	347.50	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	3.3	354.98	4.2	356.36	357.00	-0.9	9,803	-0.01%
2023/08/23	1.6	348.37	1	348.50	348.00	0.5	9,787	0.01%
2023/08/22	0.1	349.50	0	347.00	349.50	0.1	9,963	0.00%
2023/08/21	1.3	344.27	2.1	342.95	343.00	-0.8	10,001	-0.01%
2023/08/18	11.2	340.86	6	338.00	341.50	5.2	9,988	0.05%
2023/08/17	2.3	347.99	0	349.50	348.00	2.3	9,892	0.02%
2023/08/16	0	349.76	4	349.13	350.00	-4	9,820	-0.04%
2023/08/15	0	0.00	2	351.50	351.50	-2	9,831	-0.02%
2023/08/14	0.1	350.87	1	348.55	350.50	-1	9,822	-0.01%
2023/08/11	0	0.00	2	356.25	357.00	-2	9,848	-0.02%
2023/08/10	1.2	347.39	0	0.00	351.50	1.2	9,791	0.01%
2023/08/09	2.3	357.17	1	359.00	357.50	1.3	9,727	0.01%
2023/08/08	1	359.57	3	360.50	360.50	-2	9,738	-0.02%
2023/08/07	2.3	365.89	1	370.50	363.50	1.3	9,713	0.01%
2023/08/04	10	360.26	6	360.50	361.50	4	9,620	0.04%
2023/08/02	23.1	370.39	48.1	372.21	361.00	-25	9,505	-0.26%
2023/08/01	42.8	371.07	1.1	378.88	372.50	41.7	9,159	0.46%
2023/07/31	19.3	379.48	8	378.57	365.50	11.3	8,946	0.13%
2023/07/28	1.1	355.69	1.1	355.09	366.50	0	8,651	0.00%
2023/07/27	0	359.52	0.1	359.00	358.50	0	8,573	0.00%
2023/07/26	0.1	362.50	1	362.00	360.50	-0.9	8,666	-0.01%
2023/07/25	4	368.12	1	367.00	364.00	3	8,722	0.03%
2023/07/24	0	0.00	0	362.50	361.00	0	8,664	0.00%
2023/07/21	0	359.50	0	0.00	359.50	0	8,724	0.00%
2023/07/20	1	356.50	0	357.00	356.50	1	8,725	0.01%
2023/07/19	1.2	358.17	0	0.00	357.00	1.2	8,726	0.01%
2023/07/18	0	365.67	0	0.00	365.50	0	8,706	0.00%
2023/07/17	0.2	368.50	0	0.00	368.50	0.2	8,665	0.00%
2023/07/14	1	368.00	2	369.00	368.00	-1	8,671	-0.01%
2023/07/13	6.1	377.16	9.4	373.94	370.50	-3.3	8,592	-0.04%
2023/07/12	1.2	362.92	0.1	363.50	363.00	1.2	8,481	0.01%
2023/07/11	3.1	353.43	2.2	358.05	359.50	0.9	8,712	0.01%
2023/07/10	0.1	348.00	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	4.2	348.13	7.1	350.51	348.00	-2.9	8,645	-0.03%
2023/07/06	6	358.15	8	355.00	354.00	-2	8,604	-0.02%
2023/07/05	0.1	367.33	1	368.00	366.00	-0.9	8,456	-0.01%
2023/07/04	3	358.50	21.3	363.96	367.00	-18.3	8,386	-0.22%
2023/07/03	15.1	363.07	7	360.15	362.50	8.1	8,333	0.10%
2023/06/30	19.1	340.74	4	342.00	344.50	15.1	8,191	0.18%
2023/06/29	69.1	349.86	85	350.02	349.50	-16	8,124	-0.20%
2023/06/28	6.1	348.85	10.2	349.96	347.00	-4.1	8,085	-0.05%
2023/06/27	18	347.72	2	351.00	345.00	16	8,099	0.20%
2023/06/26	17.4	349.33	20	348.98	348.00	-2.6	8,031	-0.03%
2023/06/21	4.1	363.19	5.7	364.86	364.00	-1.6	7,849	-0.02%
2023/06/20	2.2	371.61	3	370.67	369.00	-0.8	7,663	-0.01%
2023/06/19	14	368.14	5	375.10	375.50	9	7,520	0.12%
2023/06/16	16.1	377.02	19.5	376.22	371.50	-3.4	7,356	-0.05%
2023/06/15	17	369.21	7.2	365.63	370.00	9.8	6,961	0.14%
2023/06/14	1	350.51	2	354.50	353.00	-1	6,673	-0.02%
2023/06/13	4	341.25	9.3	341.95	343.00	-5.3	6,422	-0.08%
2023/06/12	2	340.49	4.1	332.69	336.00	-2.1	6,199	-0.03%
2023/06/09	2	323.75	3	326.33	323.00	-1	6,062	-0.02%
2023/06/08	4.3	327.90	1.2	326.29	325.00	3.1	6,008	0.05%
2023/06/07	0.5	327.50	6.3	325.34	328.50	-5.8	5,959	-0.10%
2023/06/06	3.2	317.48	0	0.00	316.00	3.2	5,807	0.06%
2023/06/05	0	0.00	1.1	318.11	319.50	-1.1	5,826	-0.02%
2023/06/02	2.1	315.93	1.3	314.82	315.00	0.8	5,989	0.01%
2023/06/01	1.1	316.05	0	0.00	316.50	1.1	5,949	0.02%
2023/05/31	1	317.50	0	0.00	316.50	1	5,947	0.02%
2023/05/30	1.2	314.42	0.1	312.50	314.00	1.1	5,850	0.02%
2023/05/29	1.2	317.21	0	316.50	315.50	1.2	5,880	0.02%
2023/05/26	1.4	316.45	7.8	314.95	318.00	-6.3	5,899	-0.11%
2023/05/25	0.1	307.55	0.7	307.12	308.00	-0.6	5,791	-0.01%
2023/05/23	0.1	303.00	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	0.2	304.50	0.1	307.00	305.50	0.1	5,764	0.00%
2023/05/19	2	308.50	1.1	307.43	306.50	1	5,779	0.02%
2023/05/18	0.2	308.00	0.2	308.00	306.50	0	5,779	0.00%
2023/05/16	0	0.00	0.1	301.50	300.50	-0.1	5,684	0.00%
2023/05/12	0.2	298.71	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	298.71	0	0.00	297.00	0.2	5,780	0.00%
2023/05/10	1	300.01	0	0.00	301.50	1	5,829	0.02%
2023/05/08	0	0.00	0	304.00	305.50	0	5,872	0.00%
2023/05/03	0	299.62	1	299.00	298.50	-1	6,051	-0.02%
2023/05/02	1	299.00	0	302.00	298.00	1	6,157	0.02%
2023/04/28	1	299.00	0.1	299.00	300.00	1	6,268	0.02%
2023/04/27	1.1	297.09	0.1	296.50	295.50	1	6,235	0.02%
2023/04/26	1.1	293.05	1	291.50	294.00	0.1	6,241	0.00%
2023/04/25	2	297.25	0	0.00	297.00	2	6,177	0.03%
2023/04/24	1	301.50	1	301.50	302.50	0	6,173	0.00%
2023/04/20	1	307.00	1	308.00	306.50	0	6,150	0.00%
2023/04/19	1	307.00	0.1	306.00	305.50	0.9	6,182	0.02%
2023/04/17	2	311.75	4.1	309.28	310.00	-2.1	6,239	-0.03%
2023/04/14	6.3	317.21	24.3	311.42	314.50	-17.9	6,200	-0.29%
2023/04/13	1	301.00	1.1	299.45	300.50	-0.1	5,923	0.00%
2023/04/12	0.1	299.00	2	301.00	298.50	-1.9	5,907	-0.03%
2023/04/11	0	0.00	1.1	299.00	299.00	-1.1	5,890	-0.02%
2023/04/10	0.1	295.83	0	0.00	295.00	0.1	5,858	0.00%
2023/04/07	1	294.50	0	0.00	294.00	1	5,841	0.02%
2023/03/31	0.1	298.00	0	0.00	301.00	0.1	5,773	0.00%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/28	1	298.00	0.2	298.00	298.50	0.8	5,722	0.01%
2023/03/27	0.1	299.50	6	299.58	300.00	-5.9	5,663	-0.10%
2023/03/24	0	0.00	4	299.63	300.50	-4	5,686	-0.07%
2023/03/22	0	295.00	1	295.00	295.00	-1	5,693	-0.02%
2023/03/21	0	0.00	0.3	292.74	293.00	-0.3	5,745	-0.01%
2023/03/20	4	286.13	0	0.00	287.50	4	5,733	0.07%
2023/03/17	0.1	287.50	1.1	287.55	286.50	-1.1	5,758	-0.02%
2023/03/16	0	0.00	0.1	288.50	286.50	-0.1	5,757	0.00%
2023/03/15	0.1	289.50	5.1	289.98	289.00	-5	5,803	-0.09%
2023/03/14	0.2	286.11	0	0.00	285.00	0.2	5,821	0.00%
2023/03/13	1.1	291.36	1	288.50	292.00	0.1	5,739	0.00%
2023/03/10	4.1	290.14	0	291.50	290.00	4.1	5,743	0.07%
2023/03/09	1	296.00	0.1	299.50	295.50	0.9	5,756	0.02%
2023/03/08	1.2	301.32	1	299.00	298.50	0.2	5,826	0.00%
2023/03/07	2.1	301.50	3.6	303.95	301.50	-1.5	5,820	-0.03%
2023/03/06	0	290.00	0	0.00	290.00	0	5,662	0.00%
2023/03/03	0.2	289.75	0	0.00	288.00	0.2	5,664	0.00%
2023/03/02	0.1	288.50	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0.3	289.67	0	0.00	289.50	0.3	5,716	0.01%
2023/02/23	4.2	290.74	0	292.00	290.00	4.2	5,649	0.07%
2023/02/22	0.3	292.10	0	0.00	290.00	0.3	5,588	0.00%
2023/02/17	0.2	294.50	0.1	296.00	294.50	0.1	5,784	0.00%
2023/02/16	0	0.00	0.5	299.40	299.00	-0.5	5,823	-0.01%
2023/02/15	1	292.50	0	0.00	293.00	1	5,936	0.02%
2023/02/10	0	0.00	1	293.00	294.00	-1	5,965	-0.02%
2023/02/09	4.3	290.81	0	0.00	292.00	4.3	5,975	0.07%
2023/02/08	0.5	296.71	1	296.00	296.00	-0.5	5,896	-0.01%
2023/02/07	0.1	296.00	0	0.00	296.00	0.1	5,855	0.00%
2023/02/06	1.2	297.17	1	298.50	297.00	0.2	5,927	0.00%
2023/02/03	1	300.50	8.1	301.06	301.50	-7.1	5,966	-0.12%
2023/02/02	1	294.00	1	295.04	298.00	0	5,943	0.00%
2023/02/01	0	0.00	1.1	291.82	294.50	-1.1	5,918	-0.02%
2023/01/31	0.1	290.50	0.3	290.50	289.00	-0.2	5,901	0.00%
2023/01/30	0.2	287.75	1	291.00	288.50	-0.8	5,870	-0.01%
2023/01/17	0	0.00	2.4	285.57	286.00	-2.4	5,796	-0.04%
2023/01/16	0.1	282.40	1	283.50	281.50	-0.9	5,822	-0.02%
2023/01/13	1	278.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1.3	279.51	0.3	279.00	277.00	1	5,840	0.02%
2023/01/10	0.1	283.86	0.1	283.00	283.50	0	5,843	0.00%
2023/01/09	0.2	282.31	1	279.50	283.00	-0.8	5,912	-0.01%
2023/01/06	3.2	274.29	2	273.75	272.00	1.2	5,888	0.02%
2023/01/05	3.2	278.02	0	0.00	278.50	3.2	5,870	0.05%
2023/01/04	1	288.00	0	0.00	284.00	1	5,910	0.02%
2023/01/03	2	284.25	0.3	286.50	285.50	1.7	6,007	0.03%
2022/12/30	0	0.00	1.1	287.48	286.50	-1.1	6,022	-0.02%
2022/12/29	1	279.50	0	0.00	281.00	1	6,145	0.02%
2022/12/28	0.5	279.56	0	0.00	282.50	0.5	6,219	0.01%
2022/12/27	4	284.50	0	0.00	284.00	4	6,224	0.06%
2022/12/22	3	287.00	0	0.00	286.50	3	6,337	0.05%
2022/12/20	0.2	284.18	1	283.50	283.00	-0.8	6,408	-0.01%
2022/12/16	0.1	291.50	0	0.00	291.00	0.1	6,428	0.00%
2022/12/14	0	0.00	0.2	292.50	295.50	-0.2	6,367	0.00%
2022/12/09	0	295.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0.1	290.05	0	292.00	294.50	0.1	6,341	0.00%
2022/12/07	1	293.01	0	0.00	294.50	1	6,355	0.02%
2022/12/06	1.2	301.83	11	299.86	301.00	-9.8	6,334	-0.15%
2022/12/05	0	0.00	0.5	303.50	302.50	-0.5	6,325	-0.01%
2022/12/02	1.1	303.39	0.1	304.50	305.00	1.1	6,404	0.02%
2022/12/01	1	303.01	3.7	305.11	305.00	-2.7	6,403	-0.04%
2022/11/30	1.1	298.52	1	301.99	302.00	0	6,349	0.00%
2022/11/28	1.1	294.41	0.1	293.66	293.00	1.1	6,246	0.02%
2022/11/25	0	0.00	0.3	301.50	302.00	-0.3	6,239	0.00%
2022/11/24	0	0.00	3.9	299.84	302.00	-3.9	6,203	-0.06%
2022/11/23	0	0.00	1.1	295.82	295.50	-1.1	6,181	-0.02%
2022/11/22	0	0.00	0.4	291.50	293.50	-0.4	6,208	-0.01%
2022/11/21	0	0.00	1	293.00	293.50	-1	6,198	-0.02%
2022/11/18	0	0.00	8	295.68	293.00	-8	6,158	-0.13%
2022/11/17	1.1	289.91	4	291.62	292.00	-2.9	6,157	-0.05%
2022/11/16	1.2	291.91	2	289.25	288.50	-0.9	6,191	-0.01%
2022/11/15	0	0.00	12	289.75	293.00	-12	6,108	-0.20%
2022/11/14	0.1	286.00	2	286.24	285.50	-2	5,980	-0.03%
2022/11/11	0	0.00	15.5	283.38	283.50	-15.5	5,919	-0.26%
2022/11/10	1.2	270.46	0	0.00	271.00	1.2	5,787	0.02%
2022/11/09	0.2	274.00	15	274.50	274.00	-14.8	5,787	-0.26%
2022/11/08	0	0.00	2.2	273.33	274.00	-2.2	5,811	-0.04%
2022/11/07	0	0.00	0.9	269.00	273.00	-0.9	5,827	-0.01%
2022/11/04	2.9	268.87	0	0.00	269.50	2.9	5,873	0.05%
2022/11/03	16.4	265.57	1	267.00	267.00	15.4	5,942	0.26%
2022/11/02	1	268.50	5.6	266.11	268.50	-4.6	5,982	-0.08%
2022/11/01	2	258.50	1	259.50	261.00	1	5,890	0.02%
2022/10/31	2.2	259.64	1	257.00	257.50	1.2	5,861	0.02%
2022/10/28	11	262.05	1	258.50	258.00	10	5,930	0.17%
2022/10/27	2	258.00	0	0.00	258.00	2	5,946	0.03%
2022/10/26	0	0.00	2	254.25	256.00	-2	6,026	-0.03%
2022/10/25	3.6	257.22	1	259.51	259.50	2.6	5,989	0.04%
2022/10/24	1	268.50	7.4	269.50	268.50	-6.4	5,924	-0.11%
2022/10/21	0	0.00	1	271.00	267.00	-1	6,001	-0.02%
2022/10/20	4.2	262.74	2	263.00	265.50	2.2	5,987	0.04%
2022/10/18	0.1	269.50	0	0.00	272.50	0.1	5,938	0.00%
2022/10/14	0.1	268.44	0	0.00	266.00	0.1	5,871	0.00%
2022/10/13	0.1	266.50	2	265.50	268.00	-2	5,867	-0.03%
2022/10/12	0	0.00	1.6	271.97	272.00	-1.6	5,811	-0.03%
2022/10/11	2.4	263.95	0	0.00	264.50	2.4	5,770	0.04%
2022/10/07	0	0.00	2	277.50	275.00	-2	5,720	-0.03%
2022/10/06	0	0.00	20.3	278.12	278.50	-20.3	5,778	-0.35%
2022/10/05	0	0.00	2.3	268.31	269.50	-2.3	5,777	-0.04%
2022/10/04	0	0.00	0.2	256.89	258.50	-0.2	5,738	0.00%
2022/10/03	2	251.75	2	252.25	252.00	0	5,734	0.00%
2022/09/30	1.1	249.18	6	253.50	253.00	-4.9	5,806	-0.08%
2022/09/29	1	251.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	1	256.00	1.1	254.18	252.00	-0.1	5,843	0.00%
2022/09/27	1	261.48	0	0.00	262.00	1	5,842	0.02%
2022/09/26	1.1	260.49	4	260.88	260.50	-2.9	5,877	-0.05%
2022/09/23	0.1	266.50	0	0.00	266.50	0.1	5,917	0.00%
2022/09/22	1	264.00	1	266.50	270.00	0	5,978	0.00%
2022/09/21	5	268.79	3	268.17	267.00	2	6,024	0.03%
2022/09/20	3	270.16	0.1	269.50	271.00	2.9	6,062	0.05%
2022/09/19	2	268.75	1	267.00	269.00	1	6,091	0.02%
2022/09/16	0.2	266.00	1	267.50	264.50	-0.8	6,157	-0.01%
2022/09/15	1	267.42	0	0.00	270.50	1	6,167	0.02%
2022/09/14	0.2	268.09	0	0.00	268.00	0.2	6,154	0.00%
2022/09/13	0.1	269.00	1.3	269.38	269.00	-1.2	6,135	-0.02%
2022/09/12	2.1	271.36	0.6	270.50	270.00	1.5	6,119	0.02%
2022/09/08	0.1	262.00	1.3	266.23	268.00	-1.2	6,155	-0.02%
2022/09/07	1.3	256.33	0	0.00	257.00	1.3	6,129	0.02%
2022/09/06	0	0.00	0.2	258.00	257.50	-0.2	6,134	0.00%
2022/09/05	0.1	256.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	0.3	256.28	0	0.00	255.00	0.3	6,164	0.01%
2022/09/01	0.2	257.25	1	258.50	258.50	-0.8	6,131	-0.01%
2022/08/31	0	261.67	0.1	261.00	263.00	0	6,065	0.00%
2022/08/30	1.1	263.09	1	266.00	264.00	0.1	6,027	0.00%
2022/08/29	1.1	263.90	0	0.00	262.50	1.1	6,025	0.02%
2022/08/26	1.1	269.93	1	270.50	268.00	0.1	5,979	0.00%
2022/08/25	0	268.50	0	0.00	268.00	0	5,937	0.00%
2022/08/24	1.1	266.98	1.2	270.37	267.00	-0.1	5,926	0.00%
2022/08/23	2	265.50	2	268.00	266.00	0	5,986	0.00%
2022/08/22	0.1	268.50	0.1	269.50	269.50	0	5,968	0.00%
2022/08/19	0	0.00	14	271.00	272.50	-14	5,988	-0.23%
2022/08/18	1	270.00	0	0.00	272.50	1	5,984	0.02%
2022/08/17	0	271.50	0	0.00	272.50	0	6,006	0.00%
2022/08/16	0	0.00	0.1	271.98	272.50	-0.1	5,963	0.00%
2022/08/15	0	0.00	3.3	273.22	274.00	-3.3	5,951	-0.06%
2022/08/12	0.2	266.00	0	0.00	267.00	0.2	5,913	0.00%
2022/08/11	0	0.00	0.3	272.00	272.50	-0.3	5,864	-0.01%
2022/08/10	1	265.50	3.9	267.23	272.00	-2.9	5,811	-0.05%
2022/08/09	2	263.50	2.8	263.36	265.00	-0.8	5,751	-0.01%
2022/08/08	1	264.00	0	0.00	264.50	1	5,692	0.02%
2022/08/05	0	0.00	1.1	263.84	262.50	-1.1	5,722	-0.02%
2022/08/04	3.1	263.52	4	260.13	261.00	-0.9	5,712	-0.02%
2022/08/03	0	0.00	2	263.24	264.00	-2	5,587	-0.04%
2022/08/02	1	255.00	0	253.50	258.50	1	5,541	0.02%
2022/08/01	0.1	258.00	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	6.2	258.33	6.4	258.16	258.00	-0.3	5,489	0.00%
2022/07/28	1	263.00	0.3	261.76	262.00	0.7	5,405	0.01%
2022/07/27	0	0.00	2	252.50	254.00	-2	5,264	-0.04%
2022/07/26	0	0.00	2	248.50	249.00	-2	5,243	-0.04%
2022/07/25	0	0.00	1	250.93	250.50	-1	5,270	-0.02%
2022/07/22	0.1	247.50	0	0.00	248.00	0.1	5,269	0.00%
2022/07/21	8	248.00	20	252.00	250.00	-12	5,285	-0.23%
2022/07/20	1.2	249.25	2	249.50	249.00	-0.8	5,328	-0.02%
2022/07/19	0	245.50	0	0.00	246.00	0	5,358	0.00%
2022/07/18	1	247.48	1	245.50	245.00	0	5,388	0.00%
2022/07/15	0.1	243.00	8.2	245.03	245.00	-8.1	5,331	-0.15%
2022/07/14	3	241.82	3	243.00	239.50	0	5,273	0.00%
2022/07/13	7	240.92	10.1	241.19	239.50	-3.1	5,153	-0.06%
2022/07/12	1	231.00	0	0.00	231.00	1	5,004	0.02%
2022/07/08	0	0.00	2.1	228.00	227.50	-2.1	4,938	-0.04%
2022/07/07	5	222.00	8	218.44	221.00	-3	4,883	-0.06%
2022/07/06	7.2	215.91	4	212.63	210.50	3.2	4,852	0.07%
2022/07/05	10	222.85	10	218.60	220.50	0	4,823	0.00%
2022/07/04	7	217.36	7	219.21	219.00	0	4,779	0.00%
2022/07/01	2	222.50	1	221.50	221.50	1	4,772	0.02%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	12.2	226.50	0	0.00	227.50	12.2	4,712	0.26%
2022/06/28	0	0.00	12.1	236.00	236.00	-12.1	4,659	-0.26%
2022/06/27	0	237.00	0	0.00	236.50	0	4,642	0.00%
2022/06/24	2	239.25	1.1	237.75	239.00	0.9	4,593	0.02%
2022/06/23	1	233.50	3.1	233.98	234.00	-2.1	4,512	-0.05%
2022/06/22	1	228.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	3.2	231.13	232.50	-3.2	4,482	-0.07%
2022/06/20	0.1	221.56	1	220.04	220.00	-0.9	4,455	-0.02%
2022/06/17	2.3	222.00	0	0.00	227.00	2.3	4,446	0.05%
2022/06/16	0	0.00	1	229.50	227.50	-1	4,419	-0.02%
2022/06/15	0.3	225.98	0	0.00	225.00	0.3	4,488	0.01%
2022/06/14	0.2	227.00	0.1	226.00	228.50	0.1	4,547	0.00%
2022/06/13	1	231.46	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	238.00	1	237.00	237.00	-1	4,633	-0.02%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/07	1.1	232.56	0	0.00	233.00	1.1	4,895	0.02%
2022/06/06	0.1	238.50	0	0.00	239.00	0.1	4,910	0.00%
2022/06/02	0.2	238.48	0	0.00	236.50	0.2	5,069	0.00%
2022/06/01	0	241.50	1	242.50	241.50	-1	5,167	-0.02%
2022/05/31	0.1	238.00	0.4	239.00	241.50	-0.3	5,179	-0.01%
2022/05/30	0.1	235.17	0.1	238.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	5	231.40	231.50	-5	5,161	-0.10%
2022/05/26	0.2	224.00	0	0.00	224.00	0.2	5,214	0.00%
2022/05/24	0	222.33	0	0.00	220.00	0	5,433	0.00%
2022/05/23	0.1	226.00	0	0.00	225.00	0.1	5,443	0.00%
2022/05/20	0.1	226.50	3	226.50	226.50	-2.9	5,468	-0.05%
2022/05/19	4	221.88	0	0.00	222.00	4	5,431	0.07%
2022/05/18	3	228.83	2.3	229.93	231.00	0.7	5,396	0.01%
2022/05/17	0	225.50	1	225.50	225.00	-1	5,392	-0.02%
2022/05/16	1	224.00	0	0.00	223.00	1	5,391	0.02%
2022/05/13	2.2	220.58	1	219.50	221.00	1.2	5,479	0.02%
2022/05/12	0.4	219.37	6	220.50	218.50	-5.6	5,516	-0.10%
2022/05/11	3.4	223.02	0	0.00	223.50	3.4	5,557	0.06%
2022/05/10	1.1	226.37	1	225.00	226.50	0.1	5,575	0.00%
2022/05/09	1.1	230.02	4	230.00	230.00	-2.9	5,570	-0.05%
2022/05/06	3.5	233.28	0	0.00	234.00	3.5	5,644	0.06%
2022/05/05	1.1	241.00	0	0.00	241.00	1.1	5,662	0.02%
2022/05/03	2	242.50	1	247.00	242.50	1	5,723	0.02%
2022/04/29	1	249.00	0	0.00	250.00	1	5,700	0.02%
2022/04/27	0	247.40	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	25.2	240.55	252.00	-25.2	5,658	-0.45%
2022/04/25	8.1	238.60	4	236.50	236.50	4.1	5,558	0.07%
2022/04/22	2.4	246.27	0	0.00	246.00	2.4	5,492	0.04%
2022/04/21	0	0.00	4	254.00	253.00	-4	5,506	-0.07%
2022/04/19	0.1	249.00	0	251.00	247.50	0.1	5,593	0.00%
2022/04/18	2	247.51	0	0.00	247.50	2	5,687	0.04%
2022/04/15	1.3	250.00	1	251.00	249.50	0.3	5,744	0.01%
2022/04/14	3	254.83	0	0.00	253.00	3	5,818	0.05%
2022/04/12	0	251.44	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.1	254.09	0	0.00	250.50	0.1	6,165	0.00%
2022/04/08	0	261.00	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	0.00	0.2	262.50	261.00	-0.2	6,140	0.00%
2022/04/06	1	263.50	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0	0.00	0.2	266.00	268.50	-0.2	6,052	0.00%
2022/03/30	0	0.00	1	266.00	268.00	-1	6,023	-0.02%
2022/03/29	0	0.00	1	266.00	266.00	-1	6,009	-0.02%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	1	269.50	3	269.00	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	0.6	264.88	266.50	-0.6	5,949	-0.01%
2022/03/23	1	264.00	15	262.50	264.50	-14	5,966	-0.24%
2022/03/22	0.1	262.50	0	0.00	262.00	0.1	6,010	0.00%
2022/03/21	0	0.00	2	262.75	261.00	-2	6,015	-0.03%
2022/03/18	0.2	257.13	1	261.00	256.00	-0.8	5,994	-0.01%
2022/03/16	16.1	248.19	1	248.00	249.00	15.1	5,902	0.26%
2022/03/15	5.1	251.81	4	253.13	251.50	1.1	5,896	0.02%
2022/03/14	3.1	257.66	1	258.00	257.50	2.1	5,859	0.04%
2022/03/11	0	0.00	27	262.46	262.00	-27	5,846	-0.46%
2022/03/10	1	252.00	3	255.00	254.50	-2	5,727	-0.04%
2022/03/09	0.2	240.50	0	241.75	241.50	0.2	5,639	0.00%
2022/03/08	1.6	243.51	0	0.00	235.50	1.6	5,627	0.03%
2022/03/07	0.5	248.23	0.1	248.00	247.00	0.4	5,457	0.01%
2022/03/04	2	254.51	1	255.50	254.50	1	5,476	0.02%
2022/03/03	27.6	255.86	0	0.00	256.00	27.6	5,476	0.50%
2022/03/02	1	255.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	1.2	254.69	2	251.53	256.50	-0.9	5,442	-0.02%
2022/02/25	10.9	250.20	2	247.50	246.50	8.9	5,352	0.17%
2022/02/24	0.2	254.82	1	253.50	253.50	-0.8	5,188	-0.02%
2022/02/23	1.1	257.59	0	0.00	259.00	1.1	5,124	0.02%
2022/02/22	1.2	257.21	0	256.50	257.00	1.2	5,131	0.02%
2022/02/21	0.2	259.11	0	0.00	260.00	0.2	5,160	0.00%
2022/02/18	0.2	263.00	2	260.25	261.50	-1.8	5,237	-0.03%
2022/02/17	1.4	260.57	1	262.50	261.00	0.4	5,306	0.01%
2022/02/16	1	258.50	2.1	257.60	258.50	-1.1	5,301	-0.02%
2022/02/15	2.3	254.26	0	0.00	253.50	2.3	5,291	0.04%
2022/02/14	2.7	259.25	0	0.00	256.00	2.7	5,230	0.05%
2022/02/11	38.3	265.87	2	266.00	265.50	36.3	5,213	0.70%
2022/02/10	7.3	269.02	0	0.00	269.50	7.3	5,211	0.14%
2022/02/09	0	269.00	2	269.50	269.50	-2	5,236	-0.04%
2022/02/08	4	270.88	1	270.00	269.00	3	5,328	0.06%
2022/02/07	1	271.48	1	273.00	271.00	0	5,302	0.00%
2022/01/26	2	268.51	0	0.00	268.00	2	5,277	0.04%
2022/01/25	2	267.00	0	0.00	269.00	2	5,366	0.04%
2022/01/24	1	270.99	22	269.55	272.00	-21	5,462	-0.38%
2022/01/21	20.1	275.24	1	271.50	272.50	19.1	5,584	0.34%
2022/01/20	3.1	271.00	3	273.99	272.50	0.1	5,662	0.00%
2022/01/19	1	274.50	2	273.00	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	0.1	276.50	274.00	-0.1	5,689	0.00%
2022/01/17	2.1	273.19	0	274.00	273.50	2.1	5,740	0.04%
2022/01/14	2.1	270.72	1	273.00	271.50	1.1	5,829	0.02%
2022/01/13	0.2	278.00	3	278.17	277.00	-2.8	5,810	-0.05%
2022/01/12	5	283.29	3	286.80	282.00	2	5,855	0.03%
2022/01/11	12	288.04	51.2	287.53	287.00	-39.2	5,922	-0.66%
2022/01/10	0	0.00	3.1	278.19	283.50	-3.1	5,990	-0.05%
2022/01/07	1.4	282.48	0	286.21	283.00	1.3	6,036	0.02%
2022/01/06	5	286.80	6	286.00	291.00	-1	6,082	-0.02%
2022/01/05	14.2	291.11	10.1	301.89	290.50	4.1	6,030	0.07%
2022/01/04	1	297.50	6.9	293.98	297.00	-5.9	5,941	-0.10%
2022/01/03	1	282.00	1	280.01	282.00	0	5,736	0.00%
2021/12/30	0	275.79	0	0.00	275.00	0	5,703	0.00%
2021/12/29	1	279.50	5.1	278.09	278.00	-4.1	5,763	-0.07%
2021/12/28	0	277.00	0	0.00	277.50	0	5,852	0.00%
2021/12/27	1	276.50	1.2	271.96	275.50	-0.2	5,913	0.00%
2021/12/24	0	0.00	1.4	271.00	270.50	-1.4	5,941	-0.02%
2021/12/23	1.1	266.60	1	270.00	270.00	0.1	6,021	0.00%
2021/12/22	1	266.50	1.3	266.88	265.50	-0.3	6,077	0.00%
2021/12/21	0.3	265.67	0	0.00	266.00	0.3	6,143	0.00%
2021/12/20	0.3	265.84	0	265.00	264.00	0.2	6,207	0.00%
2021/12/17	0	266.00	0.1	268.00	269.00	-0.1	6,287	0.00%
2021/12/16	1	267.00	0	0.00	266.00	1	6,256	0.02%
2021/12/15	0	266.25	0	0.00	267.50	0	6,311	0.00%
2021/12/14	0	267.50	1	267.00	269.00	-1	6,378	-0.02%
2021/12/13	2	268.75	0	0.00	270.00	2	6,378	0.03%
2021/12/10	1	271.00	0.4	270.95	271.00	0.6	6,400	0.01%
2021/12/09	0	0.00	3.2	264.81	269.00	-3.2	6,351	-0.05%
2021/12/08	0	262.29	10	264.50	261.00	-10	6,361	-0.16%
2021/12/06	0	0.00	1.2	261.79	261.00	-1.2	6,362	-0.02%
2021/12/02	10	261.00	6	260.75	261.50	4	6,385	0.06%
2021/12/01	3	257.67	0	0.00	258.00	3	6,380	0.05%
2021/11/30	0.3	258.50	0	0.00	256.00	0.3	6,421	0.01%
2021/11/29	1.1	252.64	2	252.00	253.50	-0.9	6,344	-0.01%
2021/11/26	3	254.33	2	254.50	252.00	1	6,397	0.02%
2021/11/25	1	259.00	1	261.00	259.00	0	6,527	0.00%
2021/11/24	1.2	256.08	2	258.25	256.00	-0.8	6,515	-0.01%
2021/11/23	4	255.38	2	255.50	255.00	2	6,547	0.03%
2021/11/22	2	259.25	3	259.50	259.00	-1	6,572	-0.02%
2021/11/19	0	0.00	4	260.38	261.00	-4	6,626	-0.06%
2021/11/18	1.1	260.05	0	0.00	260.00	1.1	6,633	0.02%
2021/11/17	3	258.67	0.1	260.10	261.50	2.9	6,621	0.04%
2021/11/16	2.1	255.82	1	257.50	256.00	1.1	6,622	0.02%
2021/11/15	0	260.50	2	260.00	260.00	-2	6,688	-0.03%
2021/11/12	0.3	262.17	1	262.00	261.00	-0.7	6,832	-0.01%
2021/11/11	3.1	260.36	0	0.00	259.00	3.1	6,996	0.04%
2021/11/10	6	265.75	1.1	265.94	265.00	4.9	7,023	0.07%
2021/11/09	5	265.49	5.3	263.87	266.00	-0.3	7,005	0.00%
2021/11/08	4	261.25	1.1	260.07	259.50	2.9	6,981	0.04%
2021/11/05	3.8	261.21	30.3	259.01	262.00	-26.5	6,943	-0.38%
2021/11/04	1	252.50	1.1	253.98	253.50	-0.1	6,851	0.00%
2021/11/03	9.2	247.77	2	250.50	247.00	7.2	6,809	0.11%
2021/11/02	1	256.90	0	0.00	252.00	1	6,775	0.02%
2021/11/01	10	257.55	1.2	253.03	257.50	8.8	6,677	0.13%
2021/10/29	3.2	247.14	10	249.50	245.00	-6.8	6,571	-0.10%
2021/10/28	15.1	246.70	2.1	248.10	252.50	13	6,545	0.20%
2021/10/27	2	244.01	2	245.25	244.50	0	6,488	0.00%
2021/10/26	2	246.25	1	248.00	244.50	1	6,511	0.02%
2021/10/25	3.2	243.08	0	0.00	242.50	3.2	6,487	0.05%
2021/10/22	2.1	244.78	6	244.42	244.00	-3.9	6,498	-0.06%
2021/10/21	4	253.00	0	0.00	253.00	4	6,467	0.06%
2021/10/20	4.3	255.44	3.2	255.94	254.50	1.1	6,446	0.02%
2021/10/19	3	254.50	0.3	259.30	259.00	2.8	6,348	0.04%
2021/10/18	1	245.96	1.1	250.14	249.50	-0.1	6,260	0.00%
2021/10/15	1.1	238.43	1	240.00	240.00	0.1	6,152	0.00%
2021/10/14	5.7	238.82	0.1	241.50	235.50	5.6	6,115	0.09%
2021/10/12	2.1	245.64	2	246.50	247.00	0.1	6,208	0.00%
2021/10/08	2.1	250.31	0	0.00	250.50	2.1	6,432	0.03%
2021/10/07	6	249.17	0.2	249.81	248.50	5.8	6,677	0.09%
2021/10/06	0	0.00	1	242.53	244.50	-1	6,838	-0.01%
2021/10/05	0	0.00	3.3	240.97	245.00	-3.3	6,788	-0.05%
2021/10/04	3.5	241.57	2	242.00	240.00	1.5	6,716	0.02%
2021/10/01	0.4	249.14	5.2	247.77	248.00	-4.8	6,663	-0.07%
2021/09/30	0.1	252.00	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	4.2	248.29	0	0.00	248.50	4.2	6,538	0.06%
2021/09/28	1.4	253.14	1	252.55	252.50	0.3	6,485	0.00%
2021/09/27	3	257.00	0	0.00	258.00	3	6,500	0.05%
2021/09/24	1.2	260.27	0	263.00	260.00	1.2	6,478	0.02%
2021/09/23	0.1	252.54	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	1.1	250.81	2	250.25	250.00	-0.9	6,483	-0.01%
2021/09/17	0.4	257.41	0	0.00	256.00	0.4	6,393	0.01%
2021/09/16	0.2	259.50	0	0.00	260.00	0.2	6,390	0.00%
2021/09/15	20.3	260.01	0	0.00	258.00	20.3	6,445	0.32%
2021/09/14	0	0.00	1	263.50	263.50	-1	6,418	-0.02%
2021/09/13	3.5	263.17	0	0.00	263.50	3.5	6,446	0.05%
2021/09/10	1.1	268.06	0	0.00	269.00	1.1	6,413	0.02%
2021/09/09	0	270.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0.1	270.00	0	0.00	270.50	0.1	6,523	0.00%
2021/09/06	0	0.00	2	273.25	273.50	-2	6,572	-0.03%
2021/09/03	6	270.25	3	270.33	272.00	3	6,531	0.05%
2021/09/02	0.2	269.15	1	267.10	268.50	-0.9	6,505	-0.01%
2021/09/01	0	0.00	3	270.83	272.00	-3	6,509	-0.05%
2021/08/31	68.1	269.19	2	269.00	270.50	66.1	6,447	1.03%
2021/08/30	1	276.02	1	277.00	279.50	0	6,302	0.00%
2021/08/27	0.1	278.50	1.1	278.10	279.00	-1	6,324	-0.02%
2021/08/26	2	275.50	0	0.00	276.50	2	6,330	0.03%
2021/08/25	1	271.00	2.1	277.15	277.50	-1.1	6,329	-0.02%
2021/08/24	0.1	269.50	1	268.00	268.00	-0.9	6,301	-0.01%
2021/08/23	1.5	269.33	0.1	270.50	270.00	1.5	6,332	0.02%
2021/08/20	9.9	271.56	2	267.00	263.00	7.9	6,313	0.12%
2021/08/19	0.1	270.00	2	269.50	269.00	-1.9	6,388	-0.03%
2021/08/18	10.2	256.28	10	268.00	267.00	0.2	6,264	0.00%
2021/08/17	4.5	267.75	0	0.00	262.00	4.5	6,120	0.07%
2021/08/16	1	277.50	0	0.00	279.00	1	5,946	0.02%
2021/08/13	2.1	272.07	2	273.00	274.00	0.1	5,988	0.00%
2021/08/12	1.3	276.31	2	278.00	276.50	-0.7	6,034	-0.01%
2021/08/11	0	0.00	1	280.00	280.00	-1	6,028	-0.02%
2021/08/10	10.2	278.04	4	280.00	278.00	6.2	6,107	0.10%
2021/08/09	14.1	282.42	2	280.25	281.50	12.1	6,164	0.20%
2021/08/06	1.2	286.09	0	0.00	285.00	1.2	6,230	0.02%
2021/08/05	1.1	286.13	1	287.00	287.00	0.1	6,349	0.00%
2021/08/04	6	286.35	1	285.50	286.50	5	6,560	0.08%
2021/08/03	3.3	286.64	0	0.00	287.50	3.3	6,696	0.05%
2021/08/02	0.2	287.39	0	0.00	287.00	0.2	6,630	0.00%
2021/07/30	1.4	288.38	1	287.00	287.00	0.4	6,670	0.01%
2021/07/29	0.1	292.88	0	0.00	291.50	0.1	6,744	0.00%
2021/07/27	11.3	295.65	3.1	292.27	292.00	8.2	6,954	0.12%
2021/07/26	1.1	299.19	0.1	304.00	299.00	1	7,031	0.01%
2021/07/23	1	305.00	0	0.00	304.00	1	7,221	0.01%
2021/07/22	0.2	306.10	2.1	306.90	303.00	-1.9	7,307	-0.03%
2021/07/21	0.1	302.00	2	305.48	306.00	-1.9	7,336	-0.03%
2021/07/20	14.2	302.38	0	0.00	300.00	14.2	7,312	0.19%
2021/07/19	5.2	306.84	13	307.65	308.00	-7.8	7,352	-0.11%
2021/07/16	5.7	320.79	5.6	320.03	319.50	0.1	7,368	0.00%
2021/07/15	8.1	323.99	2.1	327.71	320.50	6	7,429	0.08%
2021/07/14	2	322.23	13.5	317.24	323.00	-11.5	7,510	-0.15%
2021/07/13	0.1	307.29	23.9	308.97	307.00	-23.8	7,306	-0.33%
2021/07/12	0	0.00	2.3	299.07	299.50	-2.3	7,147	-0.03%
2021/07/09	6.1	295.98	0	295.50	295.00	6.1	7,204	0.08%
2021/07/08	0	299.29	0	0.00	301.50	0	7,236	0.00%
2021/07/07	0	0.00	0.1	302.50	303.50	-0.1	7,260	0.00%
2021/07/06	0	0.00	3	302.67	303.50	-3	7,341	-0.04%
2021/07/05	0	301.50	0	0.00	304.00	0	7,396	0.00%
2021/07/02	1	300.50	3	304.00	299.00	-2	7,426	-0.03%
2021/07/01	0.1	299.09	3	300.67	297.50	-2.9	7,406	-0.04%
2021/06/30	0	0.00	8	302.99	303.00	-8	7,452	-0.11%
2021/06/29	0	0.00	1.2	300.13	299.50	-1.2	7,513	-0.02%
2021/06/28	0	0.00	1.1	297.38	297.00	-1.1	7,553	-0.01%
2021/06/25	0.1	295.17	5	296.00	295.00	-4.9	7,636	-0.06%
2021/06/24	10	289.90	1	290.00	290.00	9	7,589	0.12%
2021/06/23	1	295.00	3	295.00	296.00	-2	7,550	-0.03%
2021/06/21	5	294.20	2	297.50	294.00	3	7,547	0.04%
2021/06/18	0	0.00	1	305.00	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	0.2	300.00	299.50	-0.2	7,434	0.00%
2021/06/16	1	302.49	1	302.49	303.00	0	7,548	0.00%
2021/06/15	3	302.33	6.2	304.19	302.00	-3.2	7,627	-0.04%
2021/06/07	0	0.00	3.1	297.12	297.00	-3.1	8,083	-0.04%
2021/06/04	0	0.00	3	297.50	297.00	-3	8,210	-0.04%
2021/06/03	1.1	297.82	0	296.00	297.00	1.1	8,421	0.01%
2021/06/02	0	0.00	14	297.86	298.50	-14	8,510	-0.16%
2021/06/01	0	0.00	0.1	295.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	7.3	292.74	296.00	-7.3	8,755	-0.08%
2021/05/28	3	291.67	3	293.67	291.50	0	8,813	0.00%
2021/05/27	0	0.00	1.2	290.20	293.50	-1.2	8,955	-0.01%
2021/05/26	0	289.56	13.1	291.64	290.00	-13.1	9,116	-0.14%
2021/05/25	0	0.00	11	289.95	290.00	-11	9,278	-0.12%
2021/05/24	0.1	284.94	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	3	285.83	1.6	287.97	289.00	1.4	9,496	0.01%
2021/05/20	2	279.25	12.2	279.54	281.00	-10.2	9,525	-0.11%
2021/05/19	2	273.75	4	273.25	273.50	-2	9,565	-0.02%
2021/05/18	3.2	274.11	10.6	273.52	274.50	-7.4	9,817	-0.08%
2021/05/17	2	270.50	6	266.00	266.50	-4	10,280	-0.04%
2021/05/14	5	267.10	1	267.52	266.50	4	10,532	0.04%
2021/05/13	3.2	267.41	0.2	267.07	264.50	3	10,530	0.03%
2021/05/12	15.6	263.93	5	260.80	265.00	10.6	10,497	0.10%
2021/05/11	24.5	273.76	2	272.00	271.00	22.5	10,427	0.22%
2021/05/10	5	290.40	7	294.84	287.50	-2	10,349	-0.02%
2021/05/07	1.2	287.61	8.1	292.69	293.50	-7	10,556	-0.07%
2021/05/06	8	282.07	1	278.00	283.00	7	10,604	0.07%
2021/05/05	20.3	286.67	1	287.52	283.50	19.2	10,605	0.18%
2021/05/04	9.3	292.64	2.8	291.16	291.50	6.5	10,601	0.06%
2021/05/03	1.1	305.82	2	307.50	306.50	-0.9	10,520	-0.01%
2021/04/29	7.3	307.27	5	309.20	302.50	2.3	10,571	0.02%
2021/04/28	5.1	302.00	6.3	304.11	305.50	-1.2	10,525	-0.01%
2021/04/27	1	300.50	4	301.12	302.00	-3	10,594	-0.03%
2021/04/26	2	301.00	0.1	298.60	298.00	1.9	10,649	0.02%
2021/04/23	0.6	296.84	3.1	295.34	297.00	-2.5	11,017	-0.02%
2021/04/22	5.2	295.63	2.1	296.46	293.00	3.1	11,200	0.03%
2021/04/21	6.1	303.00	3	303.17	301.00	3.1	11,269	0.03%
2021/04/20	10	308.90	12.6	308.48	307.50	-2.6	11,321	-0.02%
2021/04/19	1	296.50	7.2	297.62	298.00	-6.2	11,243	-0.06%
2021/04/16	1	292.50	12.1	296.14	296.50	-11.1	11,421	-0.10%
2021/04/15	6.1	294.06	2.1	288.81	295.50	3.9	11,843	0.03%
2021/04/14	1.3	290.62	1.1	289.14	291.50	0.2	12,150	0.00%
2021/04/13	0	294.00	4	293.75	292.00	-4	12,554	-0.03%
2021/04/12	12.1	295.19	6	294.00	291.00	6.1	12,759	0.05%
2021/04/09	0	0.00	6.4	298.62	299.00	-6.4	12,786	-0.05%
2021/04/08	1.2	297.20	0.4	298.57	297.00	0.8	12,809	0.01%
2021/04/07	0.2	296.16	3	296.33	298.50	-2.8	12,818	-0.02%
2021/04/06	2	299.50	3.1	299.13	298.00	-1.1	12,773	-0.01%
2021/04/01	2	295.23	22	294.16	295.50	-20	12,726	-0.16%
2021/03/31	4.1	289.75	3.1	290.88	288.00	1	12,593	0.01%
2021/03/30	1.4	291.75	4.1	291.19	292.50	-2.8	12,538	-0.02%
2021/03/29	1	287.50	2.1	288.24	288.00	-1.1	12,459	-0.01%
2021/03/26	1	287.00	3	287.00	288.00	-2	12,493	-0.02%
2021/03/25	3.1	284.65	6.1	280.69	284.00	-3	12,538	-0.02%
2021/03/24	0	0.00	0.2	285.47	285.50	-0.2	12,556	0.00%
2021/03/23	4.1	286.89	6.3	289.14	288.00	-2.2	12,582	-0.02%
2021/03/22	1.1	286.50	1	286.00	287.00	0.1	12,608	0.00%
2021/03/19	9.2	284.68	1.1	285.91	283.00	8.1	12,739	0.06%
2021/03/18	9	288.50	15.1	290.07	288.00	-6.1	12,699	-0.05%
2021/03/17	5	283.10	4.2	283.62	284.00	0.8	12,670	0.01%
2021/03/16	3.1	281.61	3.1	282.34	282.00	0.1	12,653	0.00%
2021/03/15	3	278.17	4	278.52	277.50	-1	12,623	-0.01%
2021/03/12	1.1	282.94	14.1	282.04	282.00	-13	12,679	-0.10%
2021/03/11	2.2	279.10	14.1	275.35	281.50	-11.8	12,777	-0.09%
2021/03/10	19.4	266.54	8	267.56	265.00	11.4	12,730	0.09%
2021/03/09	14.4	262.01	7	263.50	263.50	7.4	12,665	0.06%
2021/03/08	6.6	275.76	4	271.50	270.50	2.6	12,526	0.02%
2021/03/05	8.4	275.42	1.2	275.95	275.00	7.2	12,528	0.06%
2021/03/04	17.1	279.61	0	0.00	281.00	17.1	12,597	0.14%
2021/03/03	2.1	285.35	14	288.29	289.00	-11.9	12,531	-0.09%
2021/03/02	2.2	288.93	4.2	294.38	288.00	-2	12,523	-0.02%
2021/02/26	30.6	284.02	1	285.00	280.50	29.6	12,443	0.24%
2021/02/25	6.2	292.33	1.4	297.93	294.50	4.8	12,163	0.04%
2021/02/24	4.1	296.74	0	0.00	294.00	4.1	12,077	0.03%
2021/02/23	1.1	300.23	2	301.50	303.00	-0.9	11,987	-0.01%
2021/02/22	1.3	300.54	3	302.00	301.00	-1.7	11,955	-0.01%
2021/02/19	4.4	298.93	1	300.50	300.00	3.4	11,887	0.03%
2021/02/18	15.3	309.16	5	307.80	306.00	10.3	11,834	0.09%
2021/02/17	16	291.47	21.2	294.55	299.50	-5.2	11,619	-0.04%
2021/02/05	17.7	279.17	2	279.25	280.50	15.7	11,080	0.14%
2021/02/04	1.2	284.58	3	285.00	287.00	-1.8	10,881	-0.02%
2021/02/03	7.7	284.95	0	0.00	284.00	7.7	10,819	0.07%
2021/02/02	1.1	286.12	1	292.00	286.00	0.1	10,738	0.00%
2021/02/01	4	283.75	3.8	282.07	285.00	0.3	10,605	0.00%
2021/01/29	11.3	289.48	5	295.50	282.50	6.3	10,611	0.06%
2021/01/28	6	285.83	2.4	287.58	287.50	3.6	10,465	0.03%
2021/01/27	4.1	285.54	0	0.00	287.50	4.1	10,350	0.04%
2021/01/26	9.2	290.46	5	289.40	289.00	4.2	10,236	0.04%
2021/01/25	1.1	294.95	0	0.00	295.50	1.1	10,157	0.01%
2021/01/22	9.5	292.60	14	291.29	291.00	-4.5	10,248	-0.04%
2021/01/21	12.2	297.39	8	297.06	299.00	4.1	10,109	0.04%
2021/01/20	7.3	295.81	9	295.83	294.50	-1.7	10,044	-0.02%
2021/01/19	5.5	296.49	2	296.50	294.00	3.5	9,992	0.03%
2021/01/18	22.3	286.34	8	288.06	289.50	14.3	9,867	0.14%
2021/01/15	7.7	303.66	8	306.13	299.50	-0.3	9,503	0.00%
2021/01/14	18.2	305.08	11.1	306.25	306.00	7.1	9,217	0.08%
2021/01/13	31.2	312.67	95	312.47	312.50	-63.8	8,987	-0.71%
2021/01/12	22.1	316.31	23	316.24	314.00	-0.9	8,809	-0.01%
2021/01/11	20.2	307.90	6	308.75	313.00	14.2	8,579	0.17%
2021/01/08	63.3	317.14	13.1	314.30	310.00	50.3	8,383	0.60%
2021/01/07	78	303.51	9.1	306.46	316.00	68.9	7,990	0.86%
2021/01/06	19.2	294.33	8.1	295.06	298.00	11.1	7,644	0.15%
2021/01/05	18.1	276.79	6.2	277.32	276.50	11.9	7,261	0.16%
2021/01/04	0.2	265.75	0	0.00	265.00	0.2	7,118	0.00%
2020/12/31	1	260.50	1	265.00	263.00	0	7,043	0.00%
2020/12/30	1	258.50	3	258.17	260.00	-2	7,019	-0.03%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	4	254.13	254.50	-4	7,092	-0.06%
2020/12/24	1	248.00	2	251.00	247.50	-1	7,141	-0.01%
2020/12/23	0	0.00	2	247.75	248.00	-2	7,158	-0.03%
2020/12/22	7.2	249.34	0	0.00	247.00	7.2	7,235	0.10%
2020/12/21	3	252.17	6	254.67	258.00	-3	7,255	-0.04%
2020/12/18	0	0.00	4	247.50	248.00	-4	7,213	-0.06%
2020/12/17	1	246.00	1	248.00	247.00	0	7,157	0.00%
2020/12/16	1	246.50	0	0.00	248.00	1	7,098	0.01%
2020/12/15	1	243.00	1	248.00	245.50	0	7,097	0.00%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	2	250.50	12	246.92	250.50	-10	6,871	-0.15%
2020/12/10	1.1	247.27	13	248.38	248.00	-11.9	6,838	-0.17%
2020/12/09	1	251.00	1	253.50	251.00	0	6,814	0.00%
2020/12/08	5	247.50	1	248.00	249.00	4	6,771	0.06%
2020/12/07	14.7	254.14	3	259.17	250.00	11.7	6,635	0.18%
2020/12/04	8	244.63	7	245.06	247.00	1	6,466	0.02%
2020/12/03	0	0.00	2.3	234.70	237.00	-2.3	6,338	-0.04%
2020/12/02	2	232.00	2.1	232.00	232.00	-0.1	6,322	0.00%
2020/12/01	2	227.50	3	224.33	227.00	-1	6,360	-0.02%
2020/11/30	1	221.50	1	222.00	224.50	0	6,277	0.00%
2020/11/27	2	219.25	0	0.00	220.00	2	6,122	0.03%
2020/11/26	0	0.00	2	215.98	216.00	-2	6,102	-0.03%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/23	0	211.00	1.2	211.58	212.00	-1.2	6,041	-0.02%
2020/11/19	0	0.00	15.2	207.99	208.00	-15.2	5,955	-0.25%
2020/11/18	1	203.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	1	204.50	4	204.13	205.50	-3	6,011	-0.05%
2020/11/16	0	0.00	2	201.75	202.00	-2	6,079	-0.03%
2020/11/12	0	0.00	3	201.33	202.00	-3	6,023	-0.05%
2020/11/11	0	0.00	2	196.00	195.00	-2	5,885	-0.03%
2020/11/10	1	194.00	0	0.00	193.00	1	5,866	0.02%
2020/11/09	0	0.00	4	198.50	197.50	-4	5,906	-0.07%
2020/11/06	0.1	196.00	16.1	196.86	194.50	-16	6,009	-0.27%
2020/11/05	1.1	188.55	0	0.00	189.50	1.1	5,996	0.02%
2020/11/04	1.1	188.16	1	191.00	192.00	0.1	5,991	0.00%
2020/11/03	0.1	188.00	0	0.00	188.00	0.1	6,046	0.00%
2020/11/02	1.1	187.36	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	35	191.61	0	0.00	190.00	35	6,184	0.57%
2020/10/29	3	195.00	0	0.00	195.00	3	6,153	0.05%
2020/10/27	1	203.00	1	199.50	203.00	0	6,435	0.00%
2020/10/26	0	0.00	4	195.50	194.50	-4	6,622	-0.06%
2020/10/23	0	0.00	1	193.00	192.00	-1	6,806	-0.01%
2020/10/22	0	0.00	1	195.00	194.50	-1	6,914	-0.01%
2020/10/21	1	196.00	6	198.00	196.50	-5	7,035	-0.07%
2020/10/19	0	0.00	1	198.00	196.50	-1	7,184	-0.01%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/13	1	193.00	4	193.63	194.50	-3	7,575	-0.04%
2020/10/12	0	0.00	4	194.38	196.00	-4	7,604	-0.05%
2020/10/08	9	191.67	1	192.00	193.00	8	7,574	0.11%
2020/10/05	1	188.50	7	189.14	189.50	-6	7,735	-0.08%
2020/09/29	6	185.67	1	185.50	185.00	5	7,853	0.06%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/25	2	178.00	3	178.50	176.50	-1	8,133	-0.01%
2020/09/24	1	182.50	0	0.00	183.00	1	8,207	0.01%
2020/09/16	0	0.00	5	190.50	191.00	-5	8,829	-0.06%
2020/09/15	1	188.00	2	189.50	188.50	-1	8,983	-0.01%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/09	0	184.50	0	0.00	184.00	0	9,624	0.00%
2020/09/08	3	183.17	0	0.00	184.50	3	9,664	0.03%
2020/09/07	4	180.50	3	180.50	182.00	1	9,760	0.01%
2020/09/04	6	185.17	0	0.00	186.00	6	9,838	0.06%
2020/09/03	6	193.00	1	191.50	191.50	5	9,881	0.05%
2020/09/02	3	190.67	0	0.00	189.50	3	10,189	0.03%
2020/08/31	0	0.00	1	190.50	189.00	-1	10,210	-0.01%
2020/08/28	2	192.00	0	0.00	194.00	2	10,300	0.02%
2020/08/27	0	0.00	1	192.50	193.50	-1	10,476	-0.01%
2020/08/26	0	0.00	32	194.27	197.00	-32	10,533	-0.30%
2020/08/25	3	198.00	0.1	197.00	195.50	2.9	10,654	0.03%
2020/08/24	30	195.00	0	0.00	197.00	30	10,689	0.28%
2020/08/21	2	189.00	4	189.75	191.00	-2	10,666	-0.02%
2020/08/20	5	192.50	1	189.00	190.50	4	10,526	0.04%
2020/08/19	0	0.00	3	202.50	200.00	-3	10,394	-0.03%
2020/08/18	1.2	200.67	0	0.00	201.50	1.2	10,373	0.01%
2020/08/17	0	0.00	3.2	203.16	204.00	-3.2	10,355	-0.03%
2020/08/14	0	0.00	2	201.50	201.50	-2	10,369	-0.02%
2020/08/13	1	201.00	1	200.00	201.50	0	10,366	0.00%
2020/08/12	3	196.00	0	0.00	198.50	3	10,322	0.03%
2020/08/11	1	203.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	3	200.17	0	0.00	200.50	3	10,186	0.03%
2020/08/06	1	204.00	1	203.00	204.50	0	10,203	0.00%
2020/08/05	3	204.33	12	205.50	204.50	-9	10,186	-0.09%
2020/08/04	3	206.00	0	0.00	207.50	3	10,090	0.03%
2020/08/03	3	203.83	0	0.00	202.50	3	9,991	0.03%
2020/07/31	3	199.83	3	202.00	200.00	0	9,801	0.00%
2020/07/30	10	197.25	9	198.56	197.50	1	9,591	0.01%
2020/07/29	13	190.12	12	190.46	191.00	1	9,357	0.01%
2020/07/28	1	191.50	6	188.67	187.00	-5	9,273	-0.05%
2020/07/27	2	187.50	0	0.00	188.50	2	9,361	0.02%
2020/07/24	1	185.50	2	185.25	184.50	-1	9,299	-0.01%
2020/07/23	2	188.75	0	0.00	190.00	2	9,220	0.02%
2020/07/22	3	192.00	10	191.45	192.50	-7	9,198	-0.08%
2020/07/21	0	0.00	2	187.50	185.50	-2	9,011	-0.02%
2020/07/20	3	180.17	6	184.50	182.00	-3	8,932	-0.03%
2020/07/17	5	187.10	4	187.63	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2	183.50	185.00	-2	8,791	-0.02%
2020/07/15	14	184.64	26	184.52	184.50	-12	8,756	-0.14%
2020/07/14	1	184.00	0	0.00	185.00	1	8,739	0.01%
2020/07/13	2	183.75	8	185.06	186.50	-6	8,712	-0.07%
2020/07/10	24	182.13	2	181.50	183.50	22	8,784	0.25%
2020/07/09	5	182.90	1	181.00	180.50	4	8,750	0.05%
2020/07/08	2	179.50	0	0.00	179.50	2	8,643	0.02%
2020/07/07	1.1	174.50	3	176.33	175.00	-1.9	8,588	-0.02%
2020/07/06	8	178.75	10	177.15	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	2.3	169.72	169.50	-2.3	8,319	-0.03%
2020/07/02	22	163.00	0	0.00	165.50	22	8,224	0.27%
2020/07/01	10	169.40	20	169.55	169.50	-10	8,169	-0.12%
2020/06/30	2	169.25	5	169.50	167.50	-3	8,096	-0.04%
2020/06/29	0	0.00	3	167.83	168.50	-3	8,034	-0.04%
2020/06/24	4	169.13	0	0.00	168.00	4	7,845	0.05%
2020/06/23	1	167.00	2	169.75	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	25	167.92	169.00	-25	7,631	-0.33%
2020/06/19	1	165.00	5	165.00	166.50	-4	7,541	-0.05%
2020/06/18	2	161.75	6	162.42	162.50	-4	7,329	-0.05%
2020/06/17	4	158.00	2	156.75	159.00	2	7,188	0.03%
2020/06/16	0	0.00	1	157.50	157.00	-1	7,248	-0.01%
2020/06/15	0.3	153.00	1	154.50	153.00	-0.7	7,265	-0.01%
2020/06/12	2	155.25	2	153.50	155.00	0	7,240	0.00%
2020/06/11	0.1	156.00	1	160.00	156.50	-0.9	7,220	-0.01%
2020/06/10	2.1	160.24	9	161.17	160.50	-6.9	7,181	-0.10%
2020/06/09	3	159.00	23	162.83	159.00	-20	7,355	-0.27%
2020/06/08	0	0.00	1	153.50	155.00	-1	7,223	-0.01%
2020/06/05	1	153.50	1	154.00	153.50	0	7,217	0.00%
2020/06/04	4	152.50	3	153.33	152.50	1	7,195	0.01%
2020/06/03	1	148.50	8	150.31	151.50	-7	7,156	-0.10%
2020/06/02	0	0.00	3	145.67	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	6	143.42	144.00	-6	6,888	-0.09%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	0	140.50	141.00	0	6,761	0.00%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	2	141.00	141.00	-2	6,855	-0.03%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/14	4	141.25	3	140.67	140.00	1	6,788	0.01%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/12	7	137.71	0	0.00	137.00	7	6,687	0.10%
2020/05/11	0	0.00	2	140.00	140.00	-2	6,679	-0.03%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/05	1	137.00	1	138.50	139.00	0	6,692	0.00%
2020/05/04	3	136.00	1	142.00	136.00	2	6,700	0.03%
2020/04/30	2	140.75	4	141.25	140.00	-2	6,627	-0.03%
2020/04/27	0	0.00	2	133.00	133.50	-2	6,652	-0.03%
2020/04/24	2	130.50	3	130.50	131.00	-1	6,727	-0.01%
2020/04/23	1	130.50	1	133.00	129.50	0	6,769	0.00%
2020/04/21	0	0.00	2	129.25	128.50	-2	6,834	-0.03%
2020/04/20	6	131.50	4	131.00	131.00	2	6,824	0.03%
2020/04/17	2	136.50	2	136.00	134.50	0	6,786	0.00%
2020/04/16	2.5	134.70	1	134.00	134.00	1.5	6,778	0.02%
2020/04/15	0	0.00	7	137.36	136.50	-7	6,857	-0.10%
2020/04/14	1	130.50	4	131.13	132.00	-3	6,752	-0.04%
2020/04/10	3	127.50	1	127.50	128.00	2	6,762	0.03%
2020/04/09	0	0.00	2	126.25	125.00	-2	6,768	-0.03%
2020/04/08	2	124.50	2	126.25	125.00	0	6,739	0.00%
2020/04/07	1	121.00	1	121.00	121.00	0	6,709	0.00%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/27	0	0.00	1	122.00	118.00	-1	6,654	-0.02%
2020/03/25	2	118.50	1	118.50	119.00	1	6,698	0.01%
2020/03/23	1	112.50	11	112.23	112.50	-10	6,714	-0.15%
2020/03/20	7	114.36	1	118.00	117.50	6	6,693	0.09%
2020/03/19	1	113.00	2	112.50	111.00	-1	6,643	-0.02%
2020/03/18	6	116.92	1	115.00	115.00	5	6,604	0.08%
2020/03/17	1	114.50	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	1	119.00	118.00	-1	6,460	-0.02%
2020/03/13	10	113.60	7	118.36	120.00	3	6,356	0.05%
2020/03/12	5	125.20	2	125.50	123.50	3	6,073	0.05%
2020/03/11	2	133.50	0	0.00	133.00	2	5,867	0.03%
2020/03/10	1	133.00	0	0.00	133.00	1	5,832	0.02%
2020/03/09	1	135.00	1	135.00	133.00	0	5,776	0.00%
2020/03/06	2	139.00	0	0.00	138.50	2	5,654	0.04%
2020/03/02	2	138.00	1	138.00	138.00	1	5,835	0.02%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/25	2	140.00	0	0.00	141.00	2	5,806	0.03%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/13	0	0.00	2	146.00	145.50	-2	5,910	-0.03%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.00	0.1	143.50	143.00	0.9	6,084	0.01%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	10	147.00	147.00	-10	6,445	-0.16%
2020/02/03	11	139.45	11	139.00	140.50	0	6,618	0.00%
2020/01/31	3	143.33	2	143.00	143.00	1	6,656	0.02%
2020/01/30	0.1	143.50	6	148.50	143.00	-5.9	6,897	-0.09%
2020/01/20	1	153.50	5	153.00	152.50	-4	6,756	-0.06%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	20	148.85	151.00	-20	6,757	-0.30%
2020/01/15	1	149.50	11	148.45	148.50	-10	6,755	-0.15%
2020/01/10	0	0.00	5	152.50	151.00	-5	6,891	-0.07%
2020/01/09	0	0.00	4	152.00	152.00	-4	6,880	-0.06%
2020/01/07	0	0.00	1	148.00	149.00	-1	6,885	-0.01%
2020/01/06	13	148.77	3	148.00	149.00	10	7,018	0.14%
2020/01/03	10	151.20	5	151.10	151.50	5	7,172	0.07%
2020/01/02	2	150.75	0	0.00	151.00	2	7,145	0.03%
2019/12/31	0	0.00	3	152.50	151.50	-3	7,212	-0.04%
2019/12/30	1	151.50	45	151.96	152.00	-44	7,322	-0.60%
2019/12/26	5	145.80	0	0.00	146.00	5	7,226	0.07%
2019/12/25	5	146.50	0	0.00	147.00	5	7,334	0.07%
2019/12/24	11	146.91	0	0.00	146.50	11	7,488	0.15%
2019/12/23	0	0.00	1	148.50	148.50	-1	7,697	-0.01%
2019/12/20	3	147.83	11	149.36	146.50	-8	8,017	-0.10%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	5	150.40	150.00	-5	8,014	-0.06%
2019/12/17	0	0.00	12	149.29	149.50	-12	8,012	-0.15%
2019/12/16	1	147.00	4	147.75	148.50	-3	7,995	-0.04%
2019/12/13	2	143.75	3	145.17	145.50	-1	7,920	-0.01%
2019/12/12	0	0.00	1	143.00	143.00	-1	7,841	-0.01%
2019/12/11	5	141.50	0	0.00	142.50	5	7,878	0.06%
2019/12/09	10	142.00	5	142.60	143.00	5	7,882	0.06%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/04	5	139.50	1	139.50	140.00	4	7,709	0.05%
2019/12/03	0	0.00	1	140.00	141.50	-1	7,734	-0.01%
2019/12/02	1	140.00	2	140.50	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	1	141.50	142.00	-1	7,588	-0.01%
2019/11/27	5	139.00	0	0.00	139.00	5	7,523	0.07%
2019/11/19	1	138.50	10	138.65	139.50	-9	7,466	-0.12%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	3	133.67	5	134.50	133.50	-2	7,406	-0.03%
2019/11/12	2	138.50	0	0.00	138.50	2	7,271	0.03%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/08	0	0.00	21	140.07	139.50	-21	7,220	-0.29%
2019/11/07	2	139.50	23	137.80	139.50	-21	7,145	-0.29%
2019/11/06	1	143.50	11	142.91	140.50	-10	6,929	-0.14%
2019/11/05	1	137.50	66	140.40	141.00	-65	6,785	-0.96%
2019/11/04	21	133.55	1.1	134.56	134.50	19.9	6,596	0.30%
2019/11/01	2	133.50	0	0.00	133.50	2	6,568	0.03%
2019/10/31	3	134.17	1	136.50	134.00	2	6,637	0.03%
2019/10/30	7	133.93	0	0.00	135.50	7	6,636	0.11%
2019/10/29	8	134.50	0	0.00	134.00	8	6,593	0.12%
2019/10/28	0	0.00	6	140.50	140.50	-6	6,289	-0.10%
2019/10/25	0	0.00	0	140.00	139.50	0	6,228	0.00%
2019/10/24	1	139.00	27	139.11	139.50	-26	6,184	-0.42%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	2	136.00	8	136.88	136.50	-6	6,120	-0.10%
2019/10/18	2	135.75	3	136.33	136.50	-1	5,989	-0.02%
2019/10/17	1	133.00	2	133.25	134.00	-1	5,908	-0.02%
2019/10/16	0	0.00	8	133.13	132.50	-8	5,939	-0.13%
2019/10/15	1	133.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	132.75	3	131.67	133.00	-1	5,856	-0.02%
2019/10/09	5.3	128.19	0	0.00	127.00	5.3	5,664	0.09%
2019/10/08	7	132.07	0	0.00	131.50	7	5,447	0.13%
2019/10/07	4	133.13	8	133.75	133.50	-4	5,436	-0.07%
2019/10/04	10	131.75	0	0.00	131.50	10	5,370	0.19%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/09/27	8	132.31	0	0.00	132.50	8	4,987	0.16%
2019/09/26	56	134.85	1	134.50	134.00	55	4,848	1.13%
2019/09/25	48	137.17	2	137.50	136.00	46	4,679	0.98%
2019/09/24	13	143.77	0	0.00	143.00	13	4,409	0.29%
2019/09/23	5	145.50	0	0.00	146.00	5	4,318	0.12%
2019/09/20	6	146.83	0	0.00	145.50	6	4,329	0.14%
2019/09/19	2	148.50	3	148.17	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2019/09/17	2	145.00	0	0.00	145.50	2	4,318	0.05%
2019/09/16	2	145.00	0	0.00	147.00	2	4,436	0.05%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	1	145.00	146.00	0	4,530	0.00%
2019/09/10	1	147.00	2	147.75	146.50	-1	4,514	-0.02%
2019/09/06	1	148.50	2	148.00	148.50	-1	4,603	-0.02%
2019/09/05	5	146.50	0	0.00	147.50	5	4,620	0.11%
2019/09/02	3	146.33	0	0.00	146.00	3	4,626	0.06%
2019/08/28	4	144.63	0	0.00	144.50	4	4,739	0.08%
2019/08/27	4	145.63	1	145.50	145.50	3	4,837	0.06%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/20	0	0.00	5	149.70	152.00	-5	5,325	-0.09%
2019/08/19	2	148.00	3	148.17	148.00	-1	5,406	-0.02%
2019/08/16	3	146.67	4	147.00	146.50	-1	5,531	-0.02%
2019/08/15	2	148.00	0	0.00	147.50	2	5,577	0.04%
2019/08/14	1	149.50	0	0.00	149.00	1	5,652	0.02%
2019/08/13	0	0.00	1	148.50	148.00	-1	5,697	-0.02%
2019/08/12	0	0.00	2	150.25	149.00	-2	5,746	-0.03%
2019/08/08	0	0.00	1	151.50	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	4	150.50	149.50	-4	5,834	-0.07%
2019/08/06	2	146.00	1	145.00	148.50	1	5,902	0.02%
2019/08/02	4	149.13	5	149.80	152.50	-1	5,845	-0.02%
2019/08/01	17	153.79	5	155.30	153.00	12	5,810	0.21%
2019/07/31	2	148.75	1	150.00	151.50	1	5,702	0.02%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/25	2	150.00	0	0.00	149.50	2	5,956	0.03%
2019/07/24	0	0.00	3	151.50	151.50	-3	5,931	-0.05%
2019/07/18	44	148.98	1	147.00	147.50	43	5,889	0.73%
2019/07/17	1	152.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	5	153.10	1	154.50	154.50	4	5,759	0.07%
2019/07/15	3	154.00	7	154.14	154.50	-4	5,707	-0.07%
2019/07/12	4	151.38	0	0.00	151.00	4	5,673	0.07%
2019/07/11	3	153.17	6	153.00	152.00	-3	5,683	-0.05%
2019/07/10	6	151.00	0	0.00	151.50	6	5,659	0.11%
2019/07/09	2	151.75	0	0.00	151.00	2	5,691	0.04%
2019/07/04	0	0.00	1	153.50	155.00	-1	5,949	-0.02%
2019/07/03	1	154.50	1	153.00	152.00	0	5,980	0.00%
2019/07/02	10	155.50	0	0.00	155.00	10	6,103	0.16%
2019/07/01	0	0.00	13	160.38	160.50	-13	6,084	-0.21%
2019/06/27	1	155.50	0	0.00	156.00	1	6,059	0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	18	156.61	158.00	-18	6,030	-0.30%
2019/06/14	0	0.00	1	149.50	148.00	-1	6,291	-0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/11	1	151.50	1	151.50	151.00	0	6,477	0.00%
2019/06/10	1	151.50	0	0.00	151.50	1	6,602	0.02%
2019/06/05	2	151.00	0	0.00	146.00	2	6,915	0.03%
2019/06/04	0	0.00	41	150.98	149.50	-41	6,928	-0.59%
2019/06/03	1	143.00	7	146.93	148.00	-6	6,907	-0.09%
2019/05/31	1	141.00	1	143.50	142.50	0	6,862	0.00%
2019/05/30	0	0.00	4	143.13	142.50	-4	6,859	-0.06%
2019/05/28	6	140.42	0	0.00	138.00	6	7,099	0.08%
2019/05/27	4	139.13	2	139.50	140.00	2	6,841	0.03%
2019/05/24	1	140.00	4	138.63	140.00	-3	6,832	-0.04%
2019/05/23	1	136.00	0	0.00	136.50	1	6,779	0.01%
2019/05/21	6	144.00	0	0.00	143.00	6	6,750	0.09%
2019/05/20	1	144.50	2	142.00	145.00	-1	6,728	-0.01%
2019/05/17	46	143.15	1	147.50	142.50	45	6,712	0.67%
2019/05/16	2	146.75	3	145.50	144.00	-1	6,741	-0.01%
2019/05/15	2	148.75	2	149.00	147.50	0	6,796	0.00%
2019/05/14	1	149.00	3	150.17	149.00	-2	6,880	-0.03%
2019/05/10	2	151.75	0	0.00	150.50	2	6,939	0.03%
2019/05/09	8	152.06	1	151.50	151.00	7	6,955	0.10%
2019/05/08	0	0.00	2	155.25	155.50	-2	6,990	-0.03%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	45	154.93	2	154.00	153.50	43	7,030	0.61%
2019/05/03	1	159.50	4	159.88	160.50	-3	7,026	-0.04%
2019/05/02	3	159.17	1	158.50	159.50	2	7,058	0.03%
2019/04/30	1	162.00	0	0.00	162.50	1	7,030	0.01%
2019/04/29	1	160.50	1	162.00	162.00	0	7,102	0.00%
2019/04/25	0	0.00	4	160.88	162.50	-4	7,395	-0.05%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/22	1	159.00	0	0.00	160.00	1	7,772	0.01%
2019/04/19	1	160.00	1	160.00	159.00	0	7,897	0.00%
2019/04/18	3	161.00	0	0.00	161.00	3	8,008	0.04%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/16	3	161.83	1	161.50	162.00	2	8,448	0.02%
2019/04/15	3	162.00	0	0.00	162.00	3	8,716	0.03%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/11	3	163.67	3	163.83	165.50	0	8,791	0.00%
2019/04/10	0	0.00	6	165.33	166.00	-6	8,729	-0.07%
2019/04/09	1	163.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	14	164.00	165.00	-14	8,634	-0.16%
2019/04/03	1	160.50	6	160.17	160.00	-5	8,495	-0.06%
2019/04/02	3	157.17	0	0.00	157.50	3	8,453	0.04%
2019/04/01	2	156.00	0	0.00	156.00	2	8,408	0.02%
2019/03/29	6	157.92	1	158.50	159.00	5	8,306	0.06%
2019/03/28	2	160.00	0	0.00	161.50	2	8,347	0.02%
2019/03/27	1	160.50	0	0.00	162.50	1	8,437	0.01%
2019/03/26	1	159.50	2	161.50	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	6	156.50	156.00	-5	8,371	-0.06%
2019/03/22	1	160.50	1	160.01	161.50	0	8,319	0.00%
2019/03/21	0	0.00	28	159.39	160.50	-28	8,304	-0.34%
2019/03/20	0	0.00	3	155.33	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	19	153.11	154.50	-19	8,133	-0.23%
2019/03/18	0	0.00	6	151.83	151.50	-6	8,092	-0.07%
2019/03/15	1	149.00	1	149.00	149.00	0	8,039	0.00%
2019/03/14	1	149.00	0	0.00	150.00	1	7,943	0.01%
2019/03/13	0	0.00	4	147.63	148.00	-4	7,944	-0.05%
2019/03/12	65	144.91	5	147.20	144.00	60	7,799	0.77%
2019/03/08	0	0.00	1	151.00	150.50	-1	7,599	-0.01%
2019/03/07	0	0.00	0	153.50	153.50	0	7,733	0.00%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	4	158.50	6	158.17	157.00	-2	7,920	-0.03%
2019/02/26	1	153.00	4	153.25	152.50	-3	7,707	-0.04%
2019/02/25	0	0.00	5	153.50	154.00	-5	7,714	-0.06%
2019/02/21	1	155.50	5	154.60	155.00	-4	7,759	-0.05%
2019/02/20	1	154.00	1	156.00	154.50	0	7,734	0.00%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	0	0.00	2	156.00	155.00	-2	7,685	-0.03%
2019/02/14	6	155.58	1	155.50	154.50	5	7,670	0.07%
2019/02/13	1	153.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	4	153.25	153.00	-4	7,515	-0.05%
2019/01/30	1	149.50	2	150.50	151.00	-1	7,521	-0.01%
2019/01/29	5	148.60	0	0.00	149.00	5	7,570	0.07%
2019/01/25	0	0.00	27	154.19	154.00	-27	7,685	-0.35%
2019/01/24	0	0.00	5	152.40	152.50	-5	7,789	-0.06%
2019/01/23	1	149.50	2	149.25	149.50	-1	8,076	-0.01%
2019/01/21	3	152.50	3	152.00	152.00	0	8,306	0.00%
2019/01/18	0	0.00	2	150.00	150.50	-2	8,328	-0.02%
2019/01/17	1	152.00	4	150.88	150.00	-3	8,329	-0.04%
2019/01/16	1	149.96	4	149.88	149.50	-3	8,293	-0.04%
2019/01/15	1	144.50	12	147.38	150.00	-11	8,237	-0.13%
2019/01/11	2	141.75	0	0.00	142.00	2	8,003	0.02%
2019/01/10	0	0.00	21	145.00	145.00	-21	7,900	-0.27%
2019/01/09	1	144.00	3	143.50	144.50	-2	7,862	-0.03%
2019/01/08	1	138.50	10	140.85	140.50	-9	7,698	-0.12%
2019/01/07	0	0.00	36	136.42	138.00	-36	7,555	-0.48%
2019/01/04	2	130.25	2	131.25	131.00	0	7,460	0.00%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/26	1	127.00	0	0.00	126.00	1	7,971	0.01%
2018/12/25	5	127.20	0	0.00	127.00	5	8,121	0.06%
2018/12/21	26	129.17	0	0.00	128.00	26	9,013	0.29%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	8	130.88	132.00	-8	9,055	-0.09%
2018/12/17	1	130.50	2	130.50	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	2	131.50	131.50	-2	9,179	-0.02%
2018/12/13	2	130.50	2	130.75	131.00	0	9,134	0.00%
2018/12/12	0	0.00	1	128.50	128.50	-1	9,064	-0.01%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/10	1	127.50	0	0.00	126.50	1	9,250	0.01%
2018/12/06	0	0.00	5	126.00	127.50	-5	9,369	-0.05%
2018/12/04	1	128.50	1	129.00	130.00	0	9,435	0.00%
2018/12/03	0	0.00	2	129.50	130.00	-2	9,468	-0.02%
2018/11/30	0	0.00	6	129.58	130.00	-6	9,397	-0.06%
2018/11/29	1	130.00	7	130.29	128.50	-6	9,248	-0.06%
2018/11/28	4	128.38	2	128.00	128.00	2	9,158	0.02%
2018/11/27	1	123.50	2	126.25	126.50	-1	9,194	-0.01%
2018/11/26	1	122.50	0	0.00	122.00	1	9,369	0.01%
2018/11/23	4	119.01	1	121.50	120.00	3	9,678	0.03%
2018/11/22	4	123.00	2.1	124.30	121.00	1.9	10,201	0.02%
2018/11/21	1	124.50	1	125.50	125.50	0	10,420	0.00%
2018/11/20	2	125.00	0	0.00	125.50	2	10,316	0.02%
2018/11/13	2	126.00	2	126.75	129.00	0	10,116	0.00%
2018/11/09	1	127.50	4	128.50	128.00	-3	10,063	-0.03%
2018/11/08	1	131.00	1	131.00	130.00	0	10,040	0.00%
2018/11/06	2.1	127.01	1	126.00	127.50	1.1	9,993	0.01%
2018/11/05	0	0.00	2	127.75	129.00	-2	9,888	-0.02%
2018/11/02	3	129.00	2	128.00	129.00	1	9,831	0.01%
2018/11/01	2	130.00	3	131.00	130.00	-1	9,705	-0.01%
2018/10/31	3	129.00	10	128.90	130.00	-7	9,490	-0.07%
2018/10/30	5	124.50	11	123.77	125.00	-6	9,097	-0.07%
2018/10/29	6	119.58	0	0.00	119.50	6	8,878	0.07%
2018/10/26	1	122.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	2	121.75	4	121.63	121.50	-2	8,785	-0.02%
2018/10/24	6	120.67	9	122.89	123.00	-3	8,712	-0.03%
2018/10/23	7	120.86	3	119.50	120.00	4	8,660	0.05%
2018/10/22	1	122.00	3	121.50	122.50	-2	8,704	-0.02%
2018/10/19	0	0.00	2	119.00	118.50	-2	8,672	-0.02%
2018/10/18	0	0.00	1	118.00	119.50	-1	8,657	-0.01%
2018/10/17	2	119.00	1	121.00	117.00	1	8,641	0.01%
2018/10/16	0	0.00	1	118.00	119.00	-1	8,558	-0.01%
2018/10/15	0	118.00	6.1	117.59	117.00	-6.1	8,498	-0.07%
2018/10/12	7	117.43	4	117.38	118.50	3	8,417	0.04%
2018/10/11	4	110.75	6	111.00	111.50	-2	8,264	-0.02%
2018/10/09	1	116.50	3	117.00	117.50	-2	8,067	-0.02%
2018/10/08	3	115.83	1	115.50	114.50	2	8,002	0.02%
2018/10/05	7	119.00	1	116.50	118.50	6	7,868	0.08%
2018/10/04	5	122.90	3	124.17	123.50	2	7,750	0.03%
2018/10/03	2	124.25	0	0.00	125.00	2	7,668	0.03%
2018/10/02	4	127.38	4	127.13	128.00	0	7,578	0.00%
2018/10/01	1	129.00	0	0.00	129.50	1	7,478	0.01%
2018/09/28	9	128.28	24	129.92	131.00	-15	7,307	-0.21%
2018/09/27	3	125.67	7	125.29	125.50	-4	6,958	-0.06%
2018/09/21	0	0.00	1	121.00	119.00	-1	6,672	-0.01%
2018/09/20	1	121.00	2	120.00	120.00	-1	6,626	-0.02%
2018/09/19	1	119.00	1	119.50	119.50	0	6,571	0.00%
2018/09/18	4	120.38	7	120.79	120.00	-3	6,572	-0.05%
2018/09/17	0	0.00	1	121.00	120.00	-1	6,529	-0.02%
2018/09/14	3.1	116.40	1	116.50	116.50	2.1	6,406	0.03%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	4	116.63	4	116.63	116.50	0	6,347	0.00%
2018/09/11	1	119.00	2	119.25	118.50	-1	6,300	-0.02%
2018/09/10	1	119.50	2	118.00	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	0	120.50	120.50	0	6,297	0.00%
2018/09/06	2	120.50	1	121.00	121.50	1	6,211	0.02%
2018/09/05	9	123.33	1.2	122.43	122.00	7.9	6,193	0.13%
2018/09/04	9	123.94	4	124.13	124.00	5	6,157	0.08%
2018/09/03	4	121.13	3	121.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	3	123.00	123.00	-3	6,083	-0.05%
2018/08/30	7	121.93	7	120.36	121.00	0	5,859	0.00%
2018/08/29	6	114.75	18	117.36	118.50	-12	5,525	-0.22%
2018/08/28	3	109.17	13	110.62	112.00	-10	4,938	-0.20%
2018/08/24	3	104.67	0	0.00	104.50	3	4,706	0.06%
2018/08/22	0	0.00	0.1	106.00	106.00	-0.1	4,803	0.00%
2018/08/21	0	0.00	2	105.50	105.50	-2	4,773	-0.04%
2018/08/17	0	0.00	1	105.50	105.00	-1	4,808	-0.02%
2018/08/16	1	103.50	1	103.50	103.00	0	4,784	0.00%
2018/08/15	0	0.00	1	106.00	105.50	-1	4,796	-0.02%
2018/08/14	2	106.50	0	0.00	106.50	2	4,780	0.04%
2018/08/13	2	105.50	4	105.50	105.00	-2	4,806	-0.04%
2018/08/10	1	107.00	12	106.67	106.00	-11	4,780	-0.23%
2018/08/09	10	109.00	0	0.00	108.00	10	4,758	0.21%
2018/08/08	1	108.50	1	109.00	109.50	0	4,738	0.00%
2018/08/06	4	108.00	0	0.00	107.00	4	4,773	0.08%
2018/08/03	5	107.30	1	108.00	108.00	4	4,818	0.08%
2018/08/02	2	107.50	1	107.00	106.50	1	4,838	0.02%
2018/08/01	1	107.00	7	107.86	107.50	-6	4,820	-0.12%
2018/07/31	1	105.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	3	105.50	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/23	1	104.00	1	104.00	104.00	0	5,378	0.00%
2018/07/19	2	103.00	0	0.00	103.00	2	5,549	0.04%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	3	104.17	2	105.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	5	102.00	1	101.50	101.50	4	5,945	0.07%
2018/07/11	2	101.75	0	0.00	102.50	2	5,949	0.03%
2018/07/09	0	0.00	1	100.50	102.00	-1	6,078	-0.02%
2018/07/06	4.1	99.35	1	99.90	99.20	3.1	6,187	0.05%
2018/07/05	4	99.33	0	0.00	98.90	4	6,144	0.07%
2018/07/02	0	0.00	1	105.50	104.50	-1	5,999	-0.02%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/22	1	111.00	0	0.00	110.50	1	5,854	0.02%
2018/06/19	1	110.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	3	113.17	0	0.00	113.50	3	6,015	0.05%
2018/06/14	2	114.75	0	0.00	114.00	2	6,025	0.03%
2018/06/13	1	117.00	1.1	116.64	117.00	-0.1	6,070	0.00%
2018/06/12	2	115.75	0	0.00	115.00	2	6,134	0.03%
2018/06/11	2	115.75	5	116.50	116.50	-3	6,112	-0.05%
2018/06/05	5	113.00	0	0.00	112.00	5	6,142	0.08%
2018/06/04	3	113.00	0	0.00	114.50	3	6,145	0.05%
2018/06/01	0	0.00	1	113.50	114.50	-1	6,148	-0.02%
2018/05/31	0	0.00	1	111.50	111.00	-1	6,123	-0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	1	113.50	0.2	115.00	115.00	0.8	6,139	0.01%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/22	0	0.00	1	115.50	114.50	-1	6,103	-0.02%
2018/05/21	1	117.50	3	117.33	117.50	-2	6,146	-0.03%
2018/05/17	0.2	114.00	0	0.00	113.50	0.2	6,104	0.00%
2018/05/15	1	116.50	1	116.00	115.00	0	6,121	0.00%
2018/05/14	1	115.50	3	115.00	115.50	-2	6,168	-0.03%
2018/05/11	2	114.75	0	0.00	114.00	2	6,146	0.03%
2018/05/10	1	114.00	3	115.33	115.00	-2	6,092	-0.03%
2018/05/09	1	113.00	1	114.50	113.00	0	6,041	0.00%
2018/05/08	10	114.20	4	114.75	114.50	6	6,026	0.10%
2018/05/07	11	112.59	8	113.50	112.00	3	5,916	0.05%
2018/05/04	1	103.00	6	103.50	107.00	-5	5,781	-0.09%
2018/05/03	3.1	104.84	1	107.00	104.00	2.1	5,706	0.04%
2018/05/02	9	108.56	0.5	109.00	108.00	8.5	5,589	0.15%
2018/04/30	1	107.50	5	108.50	108.00	-4	5,522	-0.07%
2018/04/27	14	110.93	0	0.00	110.00	14	5,526	0.25%
2018/04/24	3	109.69	17	110.59	111.50	-14	5,640	-0.25%
2018/04/23	2.2	114.30	4	115.00	114.50	-1.9	5,572	-0.03%
2018/04/20	7	118.50	0	0.00	119.00	7	5,540	0.13%
2018/04/19	0	0.00	2	119.50	120.00	-2	5,458	-0.04%
2018/04/18	2	119.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	5	120.00	0	0.00	120.00	5	5,419	0.09%
2018/04/16	8	121.38	0	0.00	121.50	8	5,386	0.15%
2018/04/13	4	121.25	1	120.50	120.50	3	5,338	0.06%
2018/04/12	18	124.31	1	123.00	123.50	17	5,212	0.33%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/03	1	128.00	1	128.50	128.00	0	5,119	0.00%
2018/04/02	2	131.00	2	131.50	130.00	0	5,126	0.00%
2018/03/28	3	128.50	0	0.00	128.50	3	5,137	0.06%
2018/03/27	1	129.00	1	130.00	131.50	0	5,139	0.00%
2018/03/26	3	126.33	2	126.75	127.00	1	5,070	0.02%
2018/03/23	5	128.00	3	128.00	128.00	2	4,954	0.04%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	1	133.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	7	131.93	2	133.50	132.00	5	4,792	0.10%
2018/03/19	8	134.50	0	0.00	134.50	8	4,704	0.17%
2018/03/16	0	0.00	1	137.00	136.00	-1	4,649	-0.02%
2018/03/13	0	0.00	1	136.50	137.00	-1	4,595	-0.02%
2018/03/12	9	135.67	1	136.00	135.50	8	4,581	0.17%
2018/03/09	6	135.67	0	0.00	135.50	6	4,492	0.13%
2018/03/08	2	137.00	0	0.00	137.00	2	4,425	0.05%
2018/03/07	5	136.70	0	0.00	137.00	5	4,389	0.11%
2018/03/06	1	140.00	1	139.50	140.00	0	4,380	0.00%
2018/03/05	0	0.00	6	138.00	138.50	-6	4,454	-0.13%
2018/03/02	4	137.88	1	138.50	138.00	3	4,494	0.07%
2018/03/01	1	138.00	1	139.50	139.50	0	4,601	0.00%
2018/02/27	2	139.50	0	0.00	139.00	2	4,674	0.04%
2018/02/23	0	0.00	10	137.60	138.00	-10	4,763	-0.21%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/21	3	136.50	2	137.25	137.50	1	4,918	0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	5	132.80	4	133.50	134.50	1	4,935	0.02%
2018/02/08	2	137.50	0	0.00	137.00	2	4,890	0.04%
2018/02/07	11	139.50	3	138.17	137.00	8	4,959	0.16%
2018/02/06	28	136.73	5	137.10	138.50	23	4,932	0.47%
2018/02/05	3	144.33	24	144.00	145.00	-21	4,842	-0.43%
2018/02/02	1	146.00	1	147.00	147.00	0	4,851	0.00%
2018/02/01	3	147.00	7	148.00	147.00	-4	4,923	-0.08%
2018/01/31	2	147.00	3	147.67	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	11	146.00	146.00	-11	5,010	-0.22%
2018/01/29	3	146.00	22	145.77	146.50	-19	5,007	-0.38%
2018/01/26	2	146.75	1	148.00	147.50	1	4,981	0.02%
2018/01/25	4	147.88	0	0.00	147.50	4	5,045	0.08%
2018/01/24	2	147.25	3	148.00	148.00	-1	5,101	-0.02%
2018/01/23	5	149.60	2	150.00	147.50	3	5,113	0.06%
2018/01/22	2	146.50	29	146.93	149.00	-27	4,988	-0.54%
2018/01/19	3	143.83	6	144.17	144.50	-3	4,846	-0.06%
2018/01/18	5	142.50	4	142.00	143.00	1	4,788	0.02%
2018/01/16	0	0.00	2	138.50	140.00	-2	4,687	-0.04%
2018/01/15	3	136.67	0	0.00	137.00	3	4,663	0.06%
2018/01/12	24	136.02	0	0.00	136.50	24	4,699	0.51%
2018/01/11	4	136.63	0	0.00	136.50	4	4,674	0.09%
2018/01/10	2	138.50	0	0.00	138.50	2	4,667	0.04%
2018/01/09	20	140.50	0	0.00	140.00	20	4,728	0.42%
2018/01/08	21	140.26	0	0.00	140.50	21	4,941	0.42%
2018/01/05	11	139.45	0	0.00	140.50	11	5,034	0.22%
2018/01/04	10	138.80	0	0.00	139.00	10	5,129	0.20%
2018/01/03	3	138.83	1	140.00	139.00	2	5,157	0.04%
2018/01/02	8	141.56	0	0.00	141.00	8	5,128	0.16%