台揚 (2314)-元大-台中中港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.30	0	0.00	31.45	1	1,180	0.08%
2024/04/16	1	31.35	0	0.00	31.30	1	1,191	0.08%
2024/04/15	2	32.80	1	32.85	32.70	1	1,167	0.09%
2024/04/11	1	33.80	2	33.38	33.20	-1	1,158	-0.09%
2024/04/10	0	0.00	2	34.90	34.55	-2	1,151	-0.17%
2024/04/01	0	0.00	1	33.75	33.65	-1	1,160	-0.09%
2024/03/29	1	34.50	0	0.00	34.20	1	1,165	0.09%
2024/03/28	9	34.76	4.2	34.81	34.85	4.8	1,137	0.43%
2024/03/27	0	0.00	1	33.75	33.60	-1	1,080	-0.09%
2024/03/26	1.1	32.63	0	0.00	32.60	1.1	1,091	0.10%
2024/03/25	1	33.70	0	0.00	33.35	1	1,135	0.09%
2024/03/20	0	32.40	0	0.00	32.10	0	1,144	0.00%
2024/03/19	1	32.50	0	0.00	32.60	1	1,153	0.09%
2024/03/18	0	32.80	0	0.00	32.85	0	1,166	0.00%
2024/03/14	0	33.15	0	0.00	32.80	0	1,263	0.00%
2024/03/13	1	34.15	0	0.00	33.60	1	1,433	0.07%
2024/03/06	2.5	34.68	3	34.85	34.20	-0.5	1,582	-0.03%
2024/03/05	1.5	34.68	0	0.00	34.30	1.5	1,576	0.10%
2024/03/04	2	34.53	0	0.00	35.00	2	1,574	0.13%
2024/02/29	1.5	32.42	0	0.00	32.40	1.5	1,532	0.10%
2024/02/26	1	33.50	0	0.00	33.50	1	1,546	0.06%
2024/02/23	1	34.00	2	34.10	33.85	-1	1,551	-0.06%
2024/02/22	0	0.00	1	33.30	33.35	-1	1,578	-0.06%
2024/02/21	1	33.35	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.70	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0.1	33.95	0	0.00	33.90	0.1	1,650	0.01%
2024/02/15	1	31.80	0	0.00	32.90	1	1,648	0.06%
2024/01/31	0.1	33.50	0	0.00	33.30	0.1	1,612	0.01%
2024/01/29	2.1	33.81	0	0.00	34.05	2.1	1,604	0.13%
2024/01/25	2	35.20	0	0.00	35.20	2	1,556	0.13%
2024/01/22	0	0.00	5	35.20	35.25	-5	1,552	-0.32%
2024/01/12	1	35.50	0	0.00	35.50	1	1,526	0.07%
2024/01/10	0	0.00	10	35.40	35.55	-10	1,529	-0.65%
2024/01/05	1.3	36.88	0	0.00	36.90	1.3	1,518	0.09%
2024/01/03	0	0.00	1	37.55	37.40	-1	1,520	-0.07%
2023/12/29	0.1	37.55	0	0.00	37.50	0.1	1,523	0.01%
2023/12/28	0	0.00	21	37.65	37.40	-21	1,536	-1.37%
2023/12/27	10	37.72	4	37.59	38.35	6	1,538	0.39%
2023/12/26	1	37.25	1	36.95	37.40	0	1,541	0.00%
2023/12/22	2.1	36.73	0	0.00	36.55	2.1	1,519	0.14%
2023/12/21	0.8	36.85	2	36.58	36.30	-1.2	1,504	-0.08%
2023/12/20	23	37.07	1	36.90	36.90	22	1,475	1.49%
2023/12/18	2	37.53	0	37.50	37.20	2	1,412	0.14%
2023/12/15	1.3	38.15	23	37.98	37.90	-21.7	1,396	-1.55%
2023/12/13	2	38.95	0	0.00	39.20	2	1,353	0.15%
2023/12/12	0.3	39.35	10	39.05	38.90	-9.7	1,379	-0.70%
2023/12/11	0	0.00	9	40.15	39.80	-9	1,352	-0.67%
2023/12/08	10	42.01	4	41.66	41.65	6	1,286	0.47%
2023/12/07	11	40.00	21	41.23	41.40	-10	1,114	-0.90%
2023/12/05	1	37.55	1	37.10	37.90	0	921	0.00%
2023/12/04	1	37.80	0	0.00	37.45	1	923	0.11%
2023/12/01	10	37.00	0	0.00	37.00	10	914	1.09%
2023/11/30	0	0.00	2	37.60	37.30	-2	906	-0.22%
2023/11/29	9	37.47	3	37.37	37.50	6	902	0.66%
2023/11/28	6	36.55	0	0.00	36.70	6	890	0.67%
2023/11/27	1	36.85	3	36.80	36.75	-2	888	-0.23%
2023/11/24	1	36.60	0	0.00	36.50	1	889	0.11%
2023/11/22	2	37.50	0	0.00	37.45	2	873	0.23%
2023/11/21	0	0.00	0.1	37.90	37.60	-0.1	868	-0.01%
2023/11/20	0.1	37.80	6	37.36	38.40	-5.9	848	-0.70%
2023/11/17	4	35.83	0	0.00	35.80	4	794	0.50%
2023/11/14	0.1	36.05	0	0.00	35.60	0.1	787	0.01%
2023/11/13	1	35.61	1	36.00	35.55	0	794	0.01%
2023/11/09	0.1	36.50	3	36.10	36.05	-2.9	808	-0.36%
2023/11/07	0	0.00	6	36.58	36.60	-6	822	-0.73%
2023/11/06	12	36.03	4	36.20	36.05	8	834	0.96%
2023/11/03	0	0.00	1	35.60	35.50	-1	828	-0.12%
2023/11/01	0.2	35.56	0	0.00	35.25	0.2	832	0.02%
2023/10/31	0.1	36.70	0	0.00	35.75	0.1	826	0.01%
2023/10/27	0.1	35.57	0	0.00	35.45	0.1	815	0.01%
2023/10/26	1	35.35	10	35.40	35.35	-9	831	-1.08%
2023/10/24	0	35.60	0	0.00	35.90	0	851	0.00%
2023/10/23	0.1	36.33	0	0.00	35.70	0.1	853	0.01%
2023/10/20	0	35.30	0	0.00	35.40	0	854	0.00%
2023/10/19	2	35.25	0	0.00	35.60	2	857	0.24%
2023/10/18	3	35.85	0	0.00	35.80	3	860	0.35%
2023/10/16	1	36.56	10	36.80	36.60	-9	879	-1.02%
2023/10/13	5	37.29	0	0.00	37.20	5	931	0.54%
2023/10/06	2	38.70	1	38.40	38.40	1	1,109	0.09%
2023/10/04	0	0.00	1	39.30	39.35	-1	1,108	-0.09%
2023/10/03	1	39.45	0	0.00	39.25	1	1,098	0.09%
2023/10/02	1	40.30	1	39.95	40.20	0	1,084	0.00%
2023/09/26	1	38.50	0	0.00	38.05	1	1,075	0.09%
2023/09/21	0	39.15	0	0.00	38.70	0	1,092	0.00%
2023/09/19	1	39.50	5	39.66	39.50	-4	1,115	-0.36%
2023/09/15	0	0.00	4	39.43	39.50	-4	1,114	-0.36%
2023/09/14	0	37.70	2	38.45	38.35	-2	1,070	-0.18%
2023/09/13	1.1	36.54	0	0.00	36.65	1.1	1,071	0.10%
2023/09/12	2	35.88	2	36.15	35.85	0	1,074	0.00%
2023/09/11	4	36.30	9	36.56	35.70	-5	1,109	-0.45%
2023/09/08	2	37.80	0	0.00	37.80	2	1,103	0.18%
2023/09/07	5.3	38.40	0	0.00	38.20	5.3	1,119	0.47%
2023/09/06	3	39.18	0	0.00	39.10	3	1,136	0.26%
2023/09/05	0	0.00	20	39.14	39.15	-20	1,136	-1.76%
2023/09/01	10	39.10	0	0.00	39.10	10	1,150	0.87%
2023/08/31	18	38.90	0	0.00	39.05	18	1,158	1.55%
2023/08/30	0	0.00	1	38.90	39.00	-1	1,162	-0.09%
2023/08/29	5	38.60	0	0.00	38.60	5	1,169	0.43%
2023/08/28	1	38.80	3	39.95	38.55	-2	1,176	-0.17%
2023/08/25	3	38.93	0	0.00	39.20	3	1,175	0.26%
2023/08/24	1	39.85	5	39.70	39.90	-4	1,173	-0.34%
2023/08/23	2	38.28	0	0.00	38.40	2	1,167	0.17%
2023/08/22	3	38.47	0	0.00	38.20	3	1,175	0.26%
2023/08/21	0	0.00	2	39.30	39.25	-2	1,181	-0.17%
2023/08/18	2	38.53	0	0.00	38.35	2	1,222	0.16%
2023/08/14	1.1	39.27	0	0.00	39.25	1.1	1,266	0.09%
2023/08/01	0	0.00	1	45.00	45.00	-1	1,358	-0.07%
2023/07/31	1	44.75	2	44.65	44.60	-1	1,398	-0.07%
2023/07/27	3	43.93	0	0.00	44.05	3	1,469	0.20%
2023/07/25	2	45.35	2	45.35	45.60	0	1,536	0.00%
2023/07/24	1	45.55	0	0.00	45.35	1	1,578	0.06%
2023/07/21	0	0.00	1	45.35	45.30	-1	1,613	-0.06%
2023/07/20	1	45.15	0	0.00	45.80	1	1,646	0.06%
2023/07/18	0	0.00	6	46.00	45.50	-6	1,794	-0.33%
2023/07/17	3	48.70	10	49.07	48.05	-7	1,908	-0.37%
2023/07/14	0	0.00	67	44.28	45.65	-67	2,018	-3.32%
2023/07/13	0	0.00	0.2	41.60	41.50	-0.2	2,191	-0.01%
2023/07/12	72	42.80	10	42.50	42.50	62	2,288	2.71%
2023/07/11	1	43.45	2	44.50	43.40	-1	2,335	-0.04%
2023/07/10	2	43.23	0	0.00	43.10	2	2,342	0.09%
2023/07/06	1	44.25	5	44.90	44.15	-4	2,347	-0.17%
2023/07/05	5	44.25	0	0.00	44.20	5	2,377	0.21%
2023/07/04	0	0.00	1	44.60	44.30	-1	2,375	-0.04%
2023/07/03	1	44.40	0	0.00	44.50	1	2,370	0.04%
2023/06/29	1	44.90	0	0.00	44.90	1	2,362	0.04%
2023/06/27	1	45.80	0	0.00	45.35	1	2,362	0.04%
2023/06/19	0.2	44.50	0	0.00	44.40	0.2	2,354	0.01%
2023/06/15	10	45.00	0	0.00	44.95	10	2,340	0.43%
2023/06/14	1	46.90	0	0.00	45.85	1	2,307	0.04%
2023/06/12	1	45.85	0	0.00	47.00	1	2,292	0.04%
2023/06/07	1	46.25	10	46.60	46.05	-9	2,304	-0.39%
2023/06/06	10	45.85	2	46.10	45.70	8	2,331	0.34%
2023/06/05	0	0.00	20	46.83	46.55	-20	2,362	-0.85%
2023/06/02	1	46.45	1	46.95	46.35	0	2,368	0.00%
2023/06/01	1	46.20	5	46.90	46.80	-4	2,395	-0.17%
2023/05/31	16	45.99	0	0.00	46.00	16	2,397	0.67%
2023/05/29	12.5	45.81	1	45.90	46.15	11.5	2,407	0.48%
2023/05/26	1	45.20	0	0.00	45.35	1	2,406	0.04%
2023/05/25	1	45.60	0	0.00	45.95	1	2,404	0.04%
2023/05/24	2	45.10	2	46.20	46.65	0	2,414	0.00%
2023/05/23	0	0.00	3	47.25	48.60	-3	2,404	-0.12%
2023/05/19	0.5	46.30	0	0.00	46.15	0.5	2,435	0.02%
2023/05/16	1	46.80	0	0.00	46.85	1	2,505	0.04%
2023/05/12	0	0.00	1	46.30	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.30	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	6	48.00	48.70	-6	2,612	-0.23%
2023/05/08	0	0.00	0.7	48.45	49.45	-0.7	2,596	-0.03%
2023/05/04	1	48.48	0	0.00	48.50	1	2,608	0.04%
2023/05/03	3.7	45.88	1	45.80	45.60	2.7	2,546	0.10%
2023/05/02	0	0.00	0.2	46.90	46.55	-0.2	2,536	-0.01%
2023/04/28	0	0.00	2	47.20	47.45	-2	2,512	-0.08%
2023/04/27	0.2	45.90	1	46.20	45.90	-0.9	2,456	-0.03%
2023/04/26	2	43.70	0	0.00	44.10	2	2,409	0.08%
2023/04/25	0	0.00	1	46.70	45.20	-1	2,370	-0.04%
2023/04/24	5	46.38	1	47.50	46.80	4	2,330	0.17%
2023/04/21	7	45.43	4	45.61	44.85	3	2,259	0.13%
2023/04/20	8	48.37	5	49.29	47.50	3	2,156	0.14%
2023/04/19	16	51.32	3	51.27	51.80	13	1,987	0.65%
2023/04/18	12	46.93	19	47.96	51.10	-7	1,753	-0.40%
2023/04/17	17	45.33	25	45.99	46.50	-8	1,518	-0.53%
2023/04/14	3	42.50	20	41.86	43.90	-17	1,407	-1.21%
2023/04/13	5	41.07	0	0.00	41.00	5	1,344	0.37%
2023/04/12	5	41.20	0	0.00	41.30	5	1,334	0.37%
2023/04/10	5	41.37	0	0.00	41.50	5	1,314	0.38%
2023/04/07	0	0.00	3	43.05	42.85	-3	1,281	-0.23%
2023/04/06	1	43.00	0	0.00	43.15	1	1,283	0.08%
2023/03/31	2	42.80	0	0.00	42.80	2	1,283	0.16%
2023/03/29	0	0.00	2	42.65	42.25	-2	1,279	-0.16%
2023/03/28	8	42.37	0	0.00	42.15	8	1,283	0.62%
2023/03/27	0	0.00	15	43.25	43.15	-15	1,272	-1.18%
2023/03/23	0	0.00	7	43.40	43.40	-7	1,266	-0.55%
2023/03/20	7	42.59	1	42.75	42.35	6	1,258	0.48%
2023/03/17	1	42.30	0	0.00	42.30	1	1,261	0.08%
2023/03/15	15	44.50	0	0.00	43.55	15	1,265	1.19%
2023/03/13	2	44.15	0	0.00	44.55	2	1,305	0.15%
2023/03/10	0	0.00	35	44.53	44.75	-35	1,329	-2.63%
2023/03/09	20	45.60	1	46.45	46.05	19	1,353	1.40%
2023/03/07	2	45.53	0	0.00	45.60	2	1,441	0.14%
2023/03/06	3	45.63	0	0.00	45.75	3	1,433	0.21%
2023/03/03	0	0.00	2.7	44.33	44.10	-2.7	1,409	-0.19%
2023/03/02	2	44.98	10	44.80	44.55	-8	1,407	-0.57%
2023/03/01	10.7	43.34	3	44.65	44.70	7.7	1,400	0.55%
2023/02/24	0	0.00	5	44.31	43.90	-5	1,393	-0.36%
2023/02/23	1	44.95	1	44.75	44.70	0	1,379	0.00%
2023/02/22	0	0.00	5	44.61	44.40	-5	1,382	-0.36%
2023/02/21	2	46.15	3	46.07	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	12	46.02	46.00	-12	1,346	-0.89%
2023/02/17	0	0.00	2	44.80	44.80	-2	1,324	-0.15%
2023/02/16	3	43.70	0	0.00	43.80	3	1,325	0.23%
2023/02/15	0	0.00	4	43.23	43.10	-4	1,353	-0.30%
2023/02/14	5	44.10	1	44.05	44.00	4	1,326	0.30%
2023/02/13	12	43.81	39	43.44	45.20	-27	1,287	-2.10%
2023/02/10	10	41.20	5	41.10	41.10	5	1,197	0.42%
2023/02/09	16	42.33	16	41.93	42.05	0	1,188	0.00%
2023/02/08	22	42.54	6	42.80	42.85	16	1,178	1.36%
2023/02/07	12	41.88	0	0.00	41.80	12	1,162	1.03%
2023/02/06	1	42.45	0	0.00	42.40	1	1,159	0.09%
2023/02/02	2	42.25	5	43.17	43.55	-3	1,129	-0.27%
2023/02/01	5	40.43	0	0.00	40.50	5	1,065	0.47%
2023/01/31	0	0.00	15	39.83	40.10	-15	1,065	-1.41%
2023/01/30	1	39.15	0	0.00	39.05	1	1,062	0.09%
2023/01/17	4	38.40	0	0.00	38.35	4	1,071	0.37%
2023/01/16	11	38.10	2	38.08	38.10	9	1,080	0.83%
2023/01/13	1	38.40	0	0.00	38.30	1	1,086	0.09%
2023/01/12	2	39.08	0	0.00	38.65	2	1,087	0.18%
2023/01/11	2	39.75	0	0.00	39.65	2	1,094	0.18%
2022/12/26	0	0.00	10	38.50	40.20	-10	1,234	-0.81%
2022/12/23	10	37.95	0	0.00	38.25	10	1,247	0.80%
2022/12/20	0	0.00	2	39.50	38.20	-2	1,305	-0.15%
2022/12/16	1	39.95	0	0.00	39.90	1	1,347	0.07%
2022/12/15	0	0.00	2	40.70	40.85	-2	1,363	-0.15%
2022/12/13	2	40.60	0	0.00	40.10	2	1,400	0.14%
2022/12/07	4	41.08	1	41.30	41.00	3	1,457	0.21%
2022/12/05	33	42.93	0	0.00	43.40	33	1,436	2.30%
2022/12/01	10	41.89	14	41.94	41.70	-4	1,386	-0.29%
2022/11/30	15	43.29	5	43.18	42.70	10	1,371	0.73%
2022/11/29	0	0.00	18	39.56	41.15	-18	1,315	-1.37%
2022/11/28	11	36.89	2	37.25	37.45	9	1,349	0.67%
2022/11/25	3	37.40	0	0.00	36.90	3	1,371	0.22%
2022/11/24	2	38.05	0	0.00	38.10	2	1,392	0.14%
2022/11/23	1	37.40	0	0.00	37.10	1	1,429	0.07%
2022/11/21	1	37.60	0	0.00	37.60	1	1,457	0.07%
2022/11/18	1	39.20	1	38.95	38.05	0	1,474	0.00%
2022/11/17	1	38.75	0	0.00	38.95	1	1,479	0.07%
2022/11/15	1	38.35	4	38.60	39.20	-3	1,586	-0.19%
2022/11/11	3	36.27	0	0.00	35.90	3	1,721	0.17%
2022/11/10	5	37.64	0	0.00	37.30	5	1,759	0.28%
2022/11/08	0	0.00	2	38.00	38.20	-2	2,152	-0.09%
2022/11/07	4	37.25	2	37.50	37.40	2	2,308	0.09%
2022/11/03	1	36.50	0	0.00	37.00	1	3,186	0.03%
2022/10/21	1	35.05	0	0.00	34.55	1	4,465	0.02%
2022/10/18	0	0.00	1	37.25	36.45	-1	4,807	-0.02%
2022/10/17	2	35.88	0	0.00	36.60	2	4,895	0.04%
2022/10/14	0	0.00	1	36.65	36.60	-1	4,960	-0.02%
2022/10/13	1	33.95	3	34.17	33.90	-2	4,988	-0.04%
2022/10/12	1	37.85	0	0.00	37.10	1	5,004	0.02%
2022/10/06	0	0.00	2	40.45	40.50	-2	5,380	-0.04%
2022/10/04	1	39.15	0	0.00	39.95	1	5,673	0.02%
2022/10/03	1	38.45	0	0.00	38.40	1	5,748	0.02%
2022/09/28	2	39.00	0	0.00	37.90	2	6,001	0.03%
2022/09/26	1	40.00	0.1	40.40	39.80	0.9	6,150	0.01%
2022/09/23	5	43.54	0	0.00	42.70	5	6,180	0.08%
2022/09/22	2	43.20	1	42.45	44.40	1	6,199	0.02%
2022/09/21	4	44.04	3	43.55	43.45	1	6,218	0.02%
2022/09/20	1	45.10	0	0.00	45.20	1	6,241	0.02%
2022/09/19	1	45.40	0	0.00	45.10	1	6,284	0.02%
2022/09/16	5	46.82	0	0.00	46.50	5	6,299	0.08%
2022/09/14	2	47.63	0	0.00	48.85	2	6,316	0.03%
2022/09/12	0	0.00	2	49.93	50.10	-2	6,391	-0.03%
2022/09/07	1	48.50	0	0.00	48.50	1	6,498	0.02%
2022/09/06	9	49.75	1	49.20	49.20	8	6,630	0.12%
2022/09/05	2	51.35	14	51.70	51.00	-12	6,817	-0.18%
2022/09/02	2	52.55	3	54.00	52.40	-1	6,815	-0.01%
2022/09/01	1	51.00	1	50.40	50.40	0	6,773	0.00%
2022/08/30	1	51.10	0	0.00	51.20	1	6,791	0.01%
2022/08/26	0	0.00	2	50.20	49.95	-2	6,899	-0.03%
2022/08/25	2	49.70	0	0.00	49.90	2	7,080	0.03%
2022/08/23	1	50.10	0	0.00	49.00	1	8,012	0.01%
2022/08/19	0	0.00	1	51.90	51.20	-1	7,992	-0.01%
2022/08/18	0	0.00	1	51.70	51.50	-1	7,962	-0.01%
2022/08/17	2	50.60	12	50.50	51.50	-10	8,485	-0.12%
2022/08/16	3	53.30	4	52.40	51.10	-1	8,525	-0.01%
2022/08/15	0	0.00	1	50.70	50.40	-1	8,271	-0.01%
2022/08/12	2	48.83	13	49.35	48.70	-11	8,128	-0.14%
2022/08/11	3	51.63	11	51.58	51.60	-8	7,967	-0.10%
2022/08/10	20	52.30	4	53.20	51.40	16	7,773	0.21%
2022/08/09	0	0.00	4.4	50.84	51.50	-4.4	7,113	-0.06%
2022/08/08	6	46.70	17	47.02	46.90	-11	6,810	-0.16%
2022/08/04	1	44.55	0	0.00	44.10	1	6,597	0.02%
2022/08/03	4	46.19	14	47.07	45.00	-10	6,519	-0.15%
2022/08/02	30	46.22	11	46.35	46.00	19	6,271	0.30%
2022/08/01	3	46.50	0	0.00	46.50	3	6,076	0.05%
2022/07/27	14	45.14	21	45.74	45.30	-7	5,858	-0.12%
2022/07/26	0	0.00	2	43.80	43.60	-2	5,595	-0.04%
2022/07/22	25	46.68	15	47.33	45.20	10	5,515	0.18%
2022/07/19	1	45.55	0	0.00	45.20	1	5,328	0.02%
2022/07/18	2	45.08	1	45.15	45.25	1	5,298	0.02%
2022/07/15	6	45.28	12	45.18	44.90	-6	5,258	-0.11%
2022/07/14	8	44.03	14	42.94	45.15	-6	5,183	-0.12%
2022/07/13	10	42.50	1	41.00	42.65	9	4,981	0.18%
2022/07/12	5	39.29	0	0.00	38.80	5	4,835	0.10%
2022/07/11	1	43.70	0	0.00	43.10	1	4,733	0.02%
2022/07/08	6	43.80	6	44.40	44.25	0	4,659	0.00%
2022/07/07	0	0.00	1	43.50	43.45	-1	4,569	-0.02%
2022/07/06	1.1	45.23	0	0.00	42.10	1.1	4,503	0.02%
2022/07/04	0	0.00	7	46.93	46.30	-7	4,428	-0.16%
2022/07/01	11	52.90	11.4	52.26	49.75	-0.4	4,379	-0.01%
2022/06/30	11	54.58	7	54.51	55.20	4	4,355	0.09%
2022/06/28	1	54.50	0	0.00	55.20	1	4,408	0.02%
2022/06/27	2	56.95	51	56.44	56.60	-49	4,423	-1.11%
2022/06/24	50	55.00	1	56.00	55.00	49	4,505	1.09%
2022/06/23	15	54.97	15	54.83	54.50	0	4,618	0.00%
2022/06/22	21	56.70	40	56.20	54.60	-19	4,838	-0.39%
2022/06/21	30	56.90	2	56.20	56.90	28	4,951	0.57%
2022/06/20	5	57.10	1	58.80	54.70	4	4,925	0.08%
2022/06/17	0	0.00	1	58.60	58.00	-1	4,884	-0.02%
2022/06/15	1	62.30	3	61.80	61.00	-2	4,858	-0.04%
2022/06/14	4	61.00	1	60.90	60.80	3	4,734	0.06%
2022/06/10	1	61.40	3	61.03	60.00	-2	4,522	-0.04%
2022/06/09	0	0.00	1	60.50	60.20	-1	4,472	-0.02%
2022/06/08	9	61.31	6	60.77	61.00	3	4,472	0.07%
2022/06/07	1	62.30	1	62.70	61.60	0	4,446	0.00%
2022/06/02	4	63.75	6	64.25	63.30	-2	4,308	-0.05%
2022/06/01	9	64.00	13	64.55	64.00	-4	4,144	-0.10%
2022/05/31	15	61.97	12	62.10	62.40	3	3,747	0.08%
2022/05/30	2	59.60	4	60.00	59.00	-2	3,289	-0.06%
2022/05/27	4	58.45	1	58.50	58.50	3	3,311	0.09%
2022/05/26	1	57.40	1	57.90	57.90	0	3,325	0.00%
2022/05/25	13	59.07	8	59.26	58.60	5	3,260	0.15%
2022/05/24	0	0.00	5	58.80	59.40	-5	2,709	-0.18%
2022/05/20	2	55.50	0	0.00	54.60	2	2,635	0.08%
2022/05/18	0	0.00	3	58.40	57.00	-3	2,675	-0.11%
2022/05/16	1	54.80	0	0.00	54.30	1	2,729	0.04%
2022/05/12	1	53.00	27	52.96	53.00	-26	2,765	-0.94%
2022/05/06	3	56.20	0	0.00	57.10	3	2,797	0.11%
2022/05/05	0	0.00	1	57.00	57.80	-1	2,814	-0.04%
2022/05/04	3	56.40	0	0.00	56.10	3	2,853	0.11%
2022/05/03	1	56.30	0	0.00	56.10	1	2,864	0.03%
2022/04/29	1	55.60	0	0.00	56.30	1	2,886	0.03%
2022/04/28	2	55.10	0	0.00	55.00	2	2,896	0.07%
2022/04/27	3	54.30	2	54.75	54.70	1	2,894	0.03%
2022/04/26	1	56.80	1	56.60	56.30	0	2,890	0.00%
2022/04/25	1	57.00	3	57.30	56.90	-2	2,909	-0.07%
2022/04/22	4	59.68	0	0.00	59.20	4	2,906	0.14%
2022/04/20	0	0.00	12	61.70	61.20	-12	2,897	-0.41%
2022/04/19	7	57.37	0	0.00	57.00	7	2,880	0.24%
2022/04/18	3	56.77	0	0.00	56.80	3	2,884	0.10%
2022/04/15	1	57.00	0	0.00	56.70	1	2,900	0.03%
2022/04/12	11	61.03	0	0.00	59.70	11	2,910	0.38%
2022/04/11	1	62.00	2	63.00	61.00	-1	2,906	-0.03%
2022/04/08	5	66.30	0	0.00	66.30	5	2,886	0.17%
2022/04/07	0	0.00	6	68.78	67.10	-6	2,887	-0.21%
2022/04/06	0	0.00	0.3	67.87	67.70	-0.3	2,853	-0.01%
2022/04/01	2	67.50	1	67.79	67.30	1	2,846	0.03%
2022/03/31	1.1	65.31	7.8	68.80	69.00	-6.7	2,846	-0.24%
2022/03/30	0.3	67.44	0	0.00	66.60	0.3	2,779	0.01%
2022/03/29	4	66.45	9	67.14	68.00	-5	2,737	-0.18%
2022/03/28	7	67.84	16	68.12	67.40	-9	2,626	-0.34%
2022/03/25	12	66.36	3.8	69.16	70.50	8.2	2,535	0.32%
2022/03/24	0	0.00	2	64.10	64.10	-2	2,356	-0.08%
2022/03/23	0	58.50	0	0.00	58.30	0	2,262	0.00%
2022/03/21	0	58.30	1	58.60	57.70	-1	2,291	-0.04%
2022/03/18	1	56.80	3	56.40	58.90	-2	2,301	-0.09%
2022/03/16	2	52.70	0	0.00	52.40	2	2,306	0.09%
2022/03/15	1.1	53.63	1	53.60	52.90	0.1	2,347	0.00%
2022/03/14	1.1	55.71	0	0.00	55.80	1.1	2,364	0.04%
2022/03/11	2.1	56.70	0	0.00	56.80	2.1	2,402	0.09%
2022/03/10	0	0.00	1	58.00	57.60	-1	2,402	-0.04%
2022/03/09	0	0.00	1	55.00	54.40	-1	2,415	-0.04%
2022/03/08	1	54.20	0	0.00	54.20	1	2,501	0.04%
2022/03/07	1	55.41	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0.1	59.70	3	61.53	59.00	-3	2,626	-0.11%
2022/03/03	1	62.08	1	61.20	60.70	0	2,675	0.00%
2022/03/02	1	64.20	1	63.80	62.80	0	2,699	0.00%
2022/03/01	0	0.00	4	60.50	60.50	-4	2,682	-0.15%
2022/02/25	1	55.30	2	55.20	55.00	-1	2,718	-0.04%
2022/02/24	5	53.50	1	54.20	53.40	4	2,782	0.14%
2022/02/23	2	56.60	0	0.00	56.60	2	2,784	0.07%
2022/02/22	1.1	55.95	0	0.00	56.60	1.1	2,874	0.04%
2022/02/21	0	59.20	0	0.00	58.80	0	3,043	0.00%
2022/02/18	2	60.00	0	0.00	59.80	2	3,324	0.06%
2022/02/17	1	58.20	0	0.00	58.40	1	3,740	0.03%
2022/02/15	0	0.00	2	60.20	60.50	-2	4,095	-0.05%
2022/02/14	3	60.93	0	0.00	60.00	3	4,309	0.07%
2022/02/10	1	64.50	8	65.30	64.20	-7	4,447	-0.16%
2022/02/09	1	66.80	3	67.10	67.10	-2	4,654	-0.04%
2022/02/07	0	0.00	1	61.00	63.10	-1	5,128	-0.02%
2022/01/26	5	61.45	1	60.50	60.50	4	5,160	0.08%
2022/01/25	2.1	64.59	0	0.00	64.00	2.1	5,268	0.04%
2022/01/24	1	65.30	0	0.00	65.10	1	5,382	0.02%
2022/01/21	1	68.20	1	67.80	67.50	0	5,465	0.00%
2022/01/19	0.1	68.70	0	0.00	68.30	0.1	5,807	0.00%
2022/01/18	0	0.00	6	70.57	69.40	-6	6,106	-0.10%
2022/01/17	0	0.00	4	67.23	68.00	-4	6,195	-0.06%
2022/01/14	0.1	68.00	0	0.00	67.90	0.1	6,285	0.00%
2022/01/12	1	69.30	0	0.00	68.60	1	6,368	0.02%
2022/01/10	0.1	70.40	0	0.00	70.00	0.1	6,445	0.00%
2022/01/07	4.2	72.05	0	0.00	71.60	4.2	6,482	0.06%
2022/01/06	5.1	74.02	0	0.00	73.50	5.1	6,535	0.08%
2022/01/05	1.1	77.61	0	0.00	75.50	1.1	6,642	0.02%
2022/01/04	2	77.35	12	77.42	77.00	-10	6,699	-0.15%
2022/01/03	14	77.41	3	77.97	76.60	11	6,756	0.16%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/28	1	74.40	0	0.00	74.40	1	7,212	0.01%
2021/12/27	1	76.10	1	75.90	75.60	0	7,377	0.00%
2021/12/24	0.1	74.00	0	0.00	73.40	0.1	7,585	0.00%
2021/12/22	0	0.00	1	73.30	73.00	-1	7,950	-0.01%
2021/12/20	2.1	71.90	0	0.00	71.60	2.1	8,336	0.03%
2021/12/17	7	76.46	2	76.85	75.00	5	8,634	0.06%
2021/12/16	1	77.80	2	77.65	77.80	-1	8,969	-0.01%
2021/12/15	2	77.00	8	77.60	77.00	-6	9,349	-0.06%
2021/12/14	1	78.20	3	78.30	78.30	-2	9,677	-0.02%
2021/12/13	0	0.00	2	81.45	80.70	-2	9,673	-0.02%
2021/12/10	4	78.65	3	79.30	79.40	1	9,658	0.01%
2021/12/09	0	0.00	3	82.07	80.10	-3	9,649	-0.03%
2021/12/08	0	0.00	1	80.10	80.30	-1	9,634	-0.01%
2021/12/07	2	79.70	2	79.50	79.30	0	9,649	0.00%
2021/12/06	2	77.90	1	78.10	77.60	1	9,680	0.01%
2021/12/03	3	78.60	0	0.00	78.20	3	9,742	0.03%
2021/12/02	2.1	77.80	3	78.93	77.00	-0.9	9,777	-0.01%
2021/12/01	7	77.19	0	0.00	80.40	7	9,784	0.07%
2021/11/30	11	81.25	1	81.10	80.90	10	9,731	0.10%
2021/11/29	2	79.90	0.1	77.10	81.50	2	9,750	0.02%
2021/11/26	2.1	81.89	1	84.40	80.40	1.1	9,718	0.01%
2021/11/25	3	84.57	1	85.40	84.30	2	9,740	0.02%
2021/11/24	10	83.20	3	88.00	87.80	7	9,806	0.07%
2021/11/23	2	83.55	0	0.00	83.30	2	9,799	0.02%
2021/11/22	1	86.80	2	86.60	86.80	-1	9,845	-0.01%
2021/11/19	4.1	87.12	1	88.00	86.80	3.1	10,070	0.03%
2021/11/18	10	87.64	10	87.67	86.00	0	10,340	0.00%
2021/11/17	9	90.10	3	91.77	90.70	6	10,275	0.06%
2021/11/16	17	93.34	0.1	92.00	95.00	16.9	10,092	0.17%
2021/11/15	2.1	86.99	13.3	87.37	88.70	-11.2	9,805	-0.11%
2021/11/12	11	82.30	4	81.60	80.70	7	9,768	0.07%
2021/11/11	4	84.03	34	81.02	82.50	-30	9,816	-0.31%
2021/11/10	3	78.43	0	0.00	78.20	3	9,977	0.03%
2021/11/09	8	77.43	0	0.00	77.80	8	10,060	0.08%
2021/11/08	15	80.66	3	81.20	79.50	12	10,052	0.12%
2021/11/05	24	81.86	15	82.38	86.00	9	9,997	0.09%
2021/11/04	5	76.70	12.4	80.39	81.00	-7.4	9,808	-0.08%
2021/11/03	8	74.14	1	74.40	73.70	7	9,798	0.07%
2021/11/02	7	73.19	16	73.48	73.70	-9	9,912	-0.09%
2021/11/01	1	79.80	2	78.95	78.10	-1	10,096	-0.01%
2021/10/29	18	78.48	0.3	78.30	78.80	17.7	10,062	0.18%
2021/10/28	3	78.60	2.1	78.83	77.30	0.9	10,064	0.01%
2021/10/27	4.8	78.68	4	79.35	79.50	0.8	10,210	0.01%
2021/10/26	4.3	76.84	12	77.08	79.00	-7.7	10,191	-0.08%
2021/10/25	0	0.00	13	67.94	72.70	-13	10,051	-0.13%
2021/10/22	20	66.42	0	0.00	66.10	20	10,247	0.20%
2021/10/21	16.3	69.30	2	71.30	68.60	14.3	10,553	0.14%
2021/10/20	7	71.06	0	0.00	70.50	7	11,292	0.06%
2021/10/19	5	72.00	0	0.00	70.70	5	11,802	0.04%
2021/10/18	14	68.71	0	0.00	70.00	14	11,979	0.12%
2021/10/15	0	0.00	2	69.25	69.80	-2	12,325	-0.02%
2021/10/14	1	67.50	1	68.00	68.00	0	12,705	0.00%
2021/10/12	1	72.50	0	0.00	73.40	1	13,525	0.01%
2021/10/08	8	73.53	6	72.40	72.20	2	14,514	0.01%
2021/10/07	8	74.94	4	74.75	74.50	4	15,483	0.03%
2021/10/06	17	73.81	8	74.14	71.90	9	16,382	0.05%
2021/10/05	7	79.66	7	78.41	79.40	0	16,456	0.00%
2021/10/04	7.3	77.35	1	76.80	77.50	6.3	16,672	0.04%
2021/10/01	4.3	84.64	8	82.76	79.40	-3.7	16,586	-0.02%
2021/09/30	5	82.84	3	85.50	88.20	2	16,565	0.01%
2021/09/29	2	80.65	2	80.00	82.50	0	16,598	0.00%
2021/09/28	4	78.20	11	78.55	80.70	-7	16,797	-0.04%
2021/09/27	15	78.65	10	78.88	80.00	5	17,362	0.03%
2021/09/24	12.4	75.27	39	74.23	77.00	-26.6	18,015	-0.15%
2021/09/23	21	71.81	15	72.75	76.90	6	17,834	0.03%
2021/09/22	26	69.74	41.1	70.93	72.20	-15.1	17,619	-0.09%
2021/09/17	2	61.35	13	65.38	65.70	-11	17,474	-0.06%
2021/09/16	0	0.00	2	58.80	59.90	-2	17,333	-0.01%
2021/09/14	1	58.10	13	58.17	57.70	-12	17,715	-0.07%
2021/09/13	10	57.60	0	0.00	57.60	10	17,995	0.06%
2021/09/10	1	59.80	4	59.40	59.40	-3	18,278	-0.02%
2021/09/09	1	59.30	0	0.00	59.40	1	18,661	0.01%
2021/09/08	4	59.45	0	0.00	58.10	4	18,879	0.02%
2021/09/07	1	58.00	0	0.00	59.10	1	19,428	0.01%
2021/09/06	3	59.87	1	58.90	59.10	2	20,152	0.01%
2021/09/03	2	59.30	3	58.00	58.50	-1	20,537	0.00%
2021/09/02	1	58.00	1	57.00	58.10	0	21,454	0.00%
2021/09/01	0	0.00	30	58.75	58.50	-30	22,077	-0.14%
2021/08/31	32	58.25	72	60.35	59.10	-40	22,326	-0.18%
2021/08/30	13	60.15	26	60.54	58.80	-13	22,832	-0.06%
2021/08/27	0	0.00	47	56.13	56.50	-47	23,183	-0.20%
2021/08/26	66	56.60	3	56.60	56.40	63	23,269	0.27%
2021/08/25	6.1	56.14	6	58.03	57.60	0.1	23,488	0.00%
2021/08/24	71	52.72	99	54.45	54.50	-28	23,389	-0.12%
2021/08/20	3	47.20	1	47.10	46.80	2	22,978	0.01%
2021/08/19	0	0.00	4	48.20	47.80	-4	22,900	-0.02%
2021/08/18	7	46.76	3	49.28	50.80	4	22,755	0.02%
2021/08/17	0	0.00	3	45.50	46.25	-3	22,562	-0.01%
2021/08/16	22	47.38	3	45.87	45.60	19	22,394	0.08%
2021/08/13	3	49.67	1	50.00	48.15	2	22,051	0.01%
2021/08/12	12	50.73	0	0.00	51.00	12	21,986	0.05%
2021/08/11	7	50.57	5	50.30	49.85	2	21,968	0.01%
2021/08/10	0	0.00	5	52.50	51.50	-5	21,874	-0.02%
2021/08/09	14.1	53.09	1	52.80	52.20	13.1	21,856	0.06%
2021/08/06	15	55.34	1	55.70	55.20	14	21,775	0.06%
2021/08/05	40	57.67	9	58.07	57.30	31	21,713	0.14%
2021/08/04	1	55.80	6	56.25	56.50	-5	21,521	-0.02%
2021/08/03	2	57.20	2	55.65	55.60	0	21,570	0.00%
2021/08/02	7	55.90	8	55.41	56.00	-1	21,517	0.00%
2021/07/30	17	56.24	13	57.25	58.20	4	21,336	0.02%
2021/07/29	11	58.99	7	58.77	58.50	4	21,197	0.02%
2021/07/28	38.1	58.70	31	58.88	58.40	7.1	21,126	0.03%
2021/07/27	16	64.29	32.7	62.29	61.30	-16.7	21,034	-0.08%
2021/07/26	40	64.94	23	65.23	63.80	17	20,819	0.08%
2021/07/23	43	60.41	33	60.40	63.50	10	20,268	0.05%
2021/07/22	6	58.88	15	58.37	57.90	-9	20,195	-0.04%
2021/07/21	45	59.74	59	58.11	57.70	-14	20,085	-0.07%
2021/07/20	25	61.99	6	59.90	58.60	19	19,787	0.10%
2021/07/19	54.1	61.87	51	62.78	62.40	3.1	19,534	0.02%
2021/07/16	65	62.90	50	62.95	61.90	15	19,444	0.08%
2021/07/15	30	61.25	35	62.27	62.00	-5	18,986	-0.03%
2021/07/14	96	55.58	93	57.71	59.50	3	18,185	0.02%
2021/07/13	59	54.78	94	56.00	57.00	-35	17,799	-0.20%
2021/07/12	77	51.61	89	52.48	52.50	-12	17,289	-0.07%
2021/07/09	107	51.01	77	51.83	50.50	30	17,635	0.17%	大買/
2021/07/08	3	49.05	0	0.00	48.85	3	17,955	0.02%
2021/07/07	12	49.46	18	51.17	49.05	-6	18,376	-0.03%
2021/07/06	5	52.94	17	52.81	52.00	-12	18,404	-0.07%
2021/07/05	1	53.20	12	53.19	53.60	-11	18,275	-0.06%
2021/07/02	70.7	54.37	29	53.82	53.00	41.7	18,035	0.23%
2021/07/01	18.3	53.55	44	54.11	55.00	-25.7	17,381	-0.15%
2021/06/30	2	47.40	11	48.56	50.00	-9	16,481	-0.05%
2021/06/29	2	48.40	0	0.00	47.70	2	16,321	0.01%
2021/06/28	43	48.80	19	48.89	50.40	24	16,180	0.15%
2021/06/25	15	50.46	5	50.30	49.65	10	15,939	0.06%
2021/06/24	2	50.90	1	52.20	50.60	1	15,743	0.01%
2021/06/23	2	50.85	2	51.30	51.50	0	15,534	0.00%
2021/06/22	5	51.56	3	52.07	52.00	2	15,340	0.01%
2021/06/21	22	51.65	17	50.55	50.30	5	15,136	0.03%
2021/06/18	16	52.29	15	54.07	52.20	1	14,954	0.01%
2021/06/17	5	53.64	6.9	54.03	53.50	-1.9	14,540	-0.01%
2021/06/16	32	55.15	47	54.60	53.10	-15	14,287	-0.10%
2021/06/15	23	52.45	37	52.85	54.70	-14	13,773	-0.10%
2021/06/11	6	49.33	2	49.30	50.50	4	13,232	0.03%
2021/06/10	45	49.01	27	49.50	49.35	18	12,804	0.14%
2021/06/09	11	46.32	14	46.79	46.20	-3	11,856	-0.03%
2021/06/08	11	44.46	12	43.90	43.40	-1	11,202	-0.01%
2021/06/07	7	43.45	13	42.93	43.00	-6	10,929	-0.05%
2021/06/04	34	43.69	44.6	44.11	44.80	-10.6	10,341	-0.10%
2021/06/03	0	0.00	1	41.05	40.75	-1	9,885	-0.01%
2021/06/02	37	39.89	33	40.55	39.60	4	9,774	0.04%
2021/06/01	0	0.00	7.4	38.03	38.50	-7.4	9,457	-0.08%
2021/05/31	7	35.04	9	35.84	35.00	-2	9,328	-0.02%
2021/05/28	2	35.68	2	36.30	35.40	0	9,346	0.00%
2021/05/27	0	0.00	2	35.03	34.45	-2	9,361	-0.02%
2021/05/26	0	0.00	2	34.05	34.15	-2	9,430	-0.02%
2021/05/25	7	34.05	9	33.99	34.15	-2	9,578	-0.02%
2021/05/24	0	0.00	2	32.18	33.10	-2	9,675	-0.02%
2021/05/21	14	32.36	12	32.23	32.25	2	9,741	0.02%
2021/05/20	1	32.15	11	32.46	32.05	-10	9,865	-0.10%
2021/05/18	6	28.53	6	29.42	29.75	0	9,866	0.00%
2021/05/17	5	27.34	0	0.00	27.05	5	9,851	0.05%
2021/05/14	8	29.48	0	0.00	30.00	8	9,781	0.08%
2021/05/13	13	30.09	0	0.00	29.90	13	9,703	0.13%
2021/05/12	3	31.20	3	32.45	31.15	0	9,636	0.00%
2021/05/11	4	35.03	0.3	35.00	34.40	3.8	9,527	0.04%
2021/05/07	1	39.25	3	38.43	39.25	-2	9,455	-0.02%
2021/05/06	2	37.40	0	0.00	36.55	2	9,436	0.02%
2021/05/05	1	37.35	2	37.25	36.55	-1	9,429	-0.01%
2021/05/04	5	37.36	0	0.00	36.85	5	9,431	0.05%
2021/05/03	2	41.10	28	41.86	40.55	-26	9,292	-0.28%
2021/04/29	9.1	44.56	0	0.00	44.90	9.1	9,237	0.10%
2021/04/28	38	45.92	18	45.70	46.80	20	9,191	0.22%
2021/04/27	10.3	42.61	5	42.79	42.55	5.3	9,246	0.06%
2021/04/26	1	42.45	0	0.00	41.90	1	9,660	0.01%
2021/04/23	3	42.05	2	42.10	42.00	1	9,709	0.01%
2021/04/22	3	41.02	2.1	42.95	40.55	1	9,708	0.01%
2021/04/21	7.1	43.65	1	43.75	43.45	6.1	9,536	0.06%
2021/04/20	9	44.33	18	43.94	44.00	-9	9,436	-0.10%
2021/04/19	9	48.04	11	47.74	45.25	-2	9,264	-0.02%
2021/04/16	18	46.86	24.5	47.77	49.35	-6.5	8,688	-0.08%
2021/04/15	12	44.78	19	44.76	44.90	-7	8,211	-0.09%
2021/04/14	6	40.64	26	42.47	42.90	-20	7,660	-0.26%
2021/04/13	13	41.24	22.1	41.52	39.00	-9.1	7,316	-0.12%
2021/04/12	5	38.15	12	39.30	39.95	-7	6,883	-0.10%
2021/04/09	9	36.30	22	36.33	36.35	-13	6,770	-0.19%
2021/04/08	23	35.81	5	35.90	35.95	18	6,852	0.26%
2021/04/07	2	35.30	1	35.55	35.25	1	6,755	0.01%
2021/04/06	2	35.00	0	0.00	34.95	2	6,727	0.03%
2021/03/31	4	34.01	0	0.00	33.95	4	6,809	0.06%
2021/03/30	3	34.42	0	0.00	34.40	3	6,835	0.04%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/26	1	34.70	3	34.85	34.85	-2	6,942	-0.03%
2021/03/25	1	34.60	0	35.30	34.50	1	6,997	0.01%
2021/03/24	0	0.00	5	35.95	35.10	-5	7,068	-0.07%
2021/03/23	0	0.00	2	35.55	35.40	-2	7,046	-0.03%
2021/03/19	0	0.00	1	34.15	34.20	-1	7,428	-0.01%
2021/03/18	0	0.00	4	35.81	34.80	-4	7,666	-0.05%
2021/03/17	8	36.05	7	36.47	35.40	1	7,901	0.01%
2021/03/16	0	0.00	2	35.50	35.15	-2	7,702	-0.03%
2021/03/15	0	0.00	2	35.10	34.85	-2	7,713	-0.03%
2021/03/12	1	34.50	1	34.40	34.80	0	7,743	0.00%
2021/03/09	5	32.94	0	0.00	33.05	5	8,048	0.06%
2021/03/08	5	33.87	0.3	34.00	33.55	4.7	8,411	0.06%
2021/03/05	2	34.60	0	0.00	34.45	2	8,794	0.02%
2021/03/04	0	0.00	5	34.95	35.00	-5	8,966	-0.06%
2021/03/03	0.1	34.40	4	35.20	35.30	-3.9	9,132	-0.04%
2021/03/02	0	0.00	0.8	35.01	35.00	-0.8	9,307	-0.01%
2021/02/26	2	34.80	3	35.43	35.40	-1	9,362	-0.01%
2021/02/25	2	35.58	1	35.70	35.50	1	9,728	0.01%
2021/02/24	2	35.45	2	35.05	35.45	0	9,758	0.00%
2021/02/23	2	34.05	4	34.88	34.95	-2	9,674	-0.02%
2021/02/22	0	0.00	8	34.65	34.90	-8	9,605	-0.08%
2021/02/18	1	33.45	19	33.38	33.45	-18	9,386	-0.19%
2021/02/17	2	32.30	2	32.18	32.15	0	9,330	0.00%
2021/02/05	7	30.33	0	0.00	30.35	7	9,309	0.08%
2021/02/04	8	31.04	0	0.00	30.80	8	9,555	0.08%
2021/02/03	0	0.00	9	31.35	31.15	-9	9,645	-0.09%
2021/02/02	3	30.97	0	0.00	31.00	3	9,607	0.03%
2021/02/01	7.2	30.62	2.2	30.98	30.55	5	9,563	0.05%
2021/01/29	2	31.85	6	31.65	31.85	-4	9,492	-0.04%
2021/01/28	1	33.20	5	33.22	32.85	-4	9,430	-0.04%
2021/01/27	0	0.00	4	33.64	33.70	-4	9,358	-0.04%
2021/01/26	6	32.80	7	33.83	33.05	-1	9,297	-0.01%
2021/01/25	6	32.45	17	32.75	32.65	-11	9,200	-0.12%
2021/01/22	21	32.08	3.3	32.34	32.45	17.7	9,131	0.19%
2021/01/21	4	33.29	4	33.78	33.25	0	8,997	0.00%
2021/01/20	33	35.47	37	33.65	33.30	-4	8,775	-0.05%
2021/01/19	49.2	35.31	121	36.18	36.95	-71.8	8,249	-0.87%	大賣/
2021/01/18	5	33.50	0	0.00	33.60	5	7,742	0.06%
2021/01/15	5	32.71	11	33.61	34.20	-6	7,591	-0.08%
2021/01/14	6.1	32.57	0	0.00	32.50	6.1	7,401	0.08%
2021/01/13	0.1	32.95	0	0.00	32.50	0.1	7,308	0.00%
2021/01/12	8	32.83	0	0.00	32.00	8	7,224	0.11%
2021/01/11	3	32.67	1	33.80	33.35	2	7,154	0.03%
2021/01/08	10	32.60	4	32.59	32.40	6	7,069	0.08%
2021/01/07	2	33.48	4	33.38	33.00	-2	7,006	-0.03%
2021/01/06	22	34.56	11	34.39	33.20	11	6,934	0.16%
2021/01/05	3	33.17	0	0.00	33.05	3	6,555	0.05%
2021/01/04	7	33.55	7	33.59	33.55	0	6,475	0.00%
2020/12/31	0	0.00	3	33.35	33.35	-3	6,337	-0.05%
2020/12/30	1	32.30	0	0.00	31.80	1	6,122	0.02%
2020/12/25	1	33.10	2	32.53	32.00	-1	5,999	-0.02%
2020/12/23	1	30.50	0	0.00	31.25	1	5,853	0.02%
2020/12/21	3	32.15	2	31.95	32.15	1	5,804	0.02%
2020/12/18	1	33.20	3	33.15	33.05	-2	5,745	-0.03%
2020/12/17	31	32.69	2	32.15	32.30	29	5,643	0.51%
2020/12/16	8	33.00	4	33.00	32.90	4	5,570	0.07%
2020/12/15	8	33.84	2	33.55	32.75	6	5,444	0.11%
2020/12/14	0	0.00	5	34.41	34.85	-5	5,034	-0.10%
2020/12/11	6	31.94	7	32.24	31.70	-1	4,764	-0.02%
2020/12/10	1	30.65	0	0.00	30.40	1	4,431	0.02%
2020/12/09	0	0.00	4	31.00	31.00	-4	4,376	-0.09%
2020/12/08	2	30.78	1	30.85	30.60	1	4,338	0.02%
2020/12/07	5	30.56	6	30.80	30.90	-1	4,287	-0.02%
2020/12/04	2	30.73	1	30.65	30.45	1	4,150	0.02%
2020/12/03	4	30.64	7	30.86	30.40	-3	4,056	-0.07%
2020/12/02	6	31.32	11	31.56	31.25	-5	4,006	-0.12%
2020/12/01	0	0.00	1.1	31.96	31.95	-1.1	3,632	-0.03%
2020/11/30	2	30.33	5.1	29.76	30.05	-3.1	3,213	-0.10%
2020/11/27	4	28.64	0	0.00	29.00	4	3,069	0.13%
2020/11/26	7	27.79	4	27.98	27.60	3	2,891	0.10%
2020/11/25	3	26.57	7	26.71	27.10	-4	2,697	-0.15%
2020/11/24	4	27.58	8.1	28.15	27.30	-4.1	2,609	-0.16%
2020/11/23	0	0.00	16.2	25.31	27.15	-16.2	2,327	-0.70%
2020/11/20	9	24.70	9	24.20	24.70	0	2,263	0.00%
2020/11/19	0	0.00	11	24.40	24.25	-11	2,461	-0.45%
2020/11/18	0	0.00	18	23.91	23.85	-18	2,489	-0.72%
2020/11/17	2.1	23.65	10	23.65	23.50	-7.9	2,482	-0.32%
2020/11/16	5	23.88	0	0.00	23.90	5	2,520	0.20%
2020/11/13	3	23.48	1	23.50	23.65	2	2,525	0.08%
2020/11/12	1	24.80	8	25.68	24.15	-7	2,505	-0.28%
2020/11/11	2	23.60	10	22.44	23.60	-8	2,300	-0.35%
2020/11/02	2	21.50	0	0.00	21.95	2	2,599	0.08%
2020/10/29	0	0.00	1	22.20	22.20	-1	2,734	-0.04%
2020/10/23	0	0.00	1	22.70	22.85	-1	2,769	-0.04%
2020/10/22	1	22.65	0	0.00	22.65	1	2,815	0.04%
2020/10/20	10	22.30	10	22.25	22.30	0	2,806	0.00%
2020/10/19	2	22.85	1	22.70	22.30	1	2,829	0.04%
2020/10/16	0.1	21.95	1	22.20	21.95	-0.9	2,920	-0.03%
2020/10/15	0.1	22.00	0	0.00	22.00	0.1	2,921	0.00%
2020/10/13	1	21.60	0	0.00	21.85	1	2,941	0.03%
2020/10/12	0	0.00	1	22.15	21.90	-1	2,933	-0.03%
2020/09/29	10	22.10	10	22.50	22.10	0	3,087	0.00%
2020/09/28	30	22.65	1	22.60	22.40	29	3,129	0.93%
2020/09/25	41	21.79	0	0.00	21.80	41	3,162	1.30%
2020/09/24	30	22.45	0	0.00	22.50	30	3,162	0.95%
2020/09/23	1	23.10	0	0.00	22.70	1	3,153	0.03%
2020/09/16	1	24.00	0	0.00	23.65	1	3,694	0.03%
2020/09/15	2	24.00	0	0.00	23.95	2	3,699	0.05%
2020/09/14	0	0.00	2	23.85	23.70	-2	3,711	-0.05%
2020/09/11	2	23.75	0	0.00	23.60	2	3,752	0.05%
2020/09/10	2	24.50	6	24.30	24.15	-4	3,782	-0.11%
2020/09/09	0	0.00	30	24.00	24.40	-30	3,826	-0.78%
2020/09/08	11	24.29	22	24.40	24.30	-11	3,837	-0.29%
2020/09/07	1	25.50	2	24.90	24.30	-1	3,832	-0.03%
2020/09/03	0	0.00	1	25.00	24.60	-1	3,777	-0.03%
2020/09/02	3	24.80	1	24.90	24.75	2	3,778	0.05%
2020/09/01	0	0.00	1	24.80	24.75	-1	3,736	-0.03%
2020/08/31	2	24.30	0	0.00	24.25	2	3,711	0.05%
2020/08/27	0	0.00	4	25.20	25.25	-4	3,765	-0.11%
2020/08/26	2	25.05	0	0.00	25.30	2	3,726	0.05%
2020/08/25	18	24.68	1	24.95	24.20	17	3,625	0.47%
2020/08/21	0	22.50	1	22.50	22.60	-1	3,355	-0.03%
2020/08/20	21.4	21.26	0	0.00	21.75	21.4	3,350	0.64%
2020/08/19	20	23.55	0	0.00	23.55	20	3,330	0.60%
2020/08/17	0	0.00	2	24.80	24.50	-2	3,398	-0.06%
2020/08/14	0	0.00	0.4	24.00	24.10	-0.4	3,330	-0.01%
2020/08/13	9	23.85	10	24.49	23.90	-1	3,316	-0.03%
2020/08/12	1	24.05	30	24.19	24.40	-29	3,301	-0.88%
2020/08/10	0	0.00	10	24.00	23.45	-10	3,284	-0.30%
2020/08/07	0	0.00	70	23.85	23.85	-70	3,274	-2.14%
2020/08/06	24	24.85	14	24.85	24.50	10	3,233	0.31%
2020/08/05	0	0.00	4	23.50	24.00	-4	3,023	-0.13%
2020/08/04	2	23.25	0	0.00	23.10	2	2,934	0.07%
2020/07/29	10	22.28	10	21.70	22.25	0	2,956	0.00%
2020/07/22	12	23.45	13	22.17	23.45	-1	3,172	-0.03%
2020/07/21	0	0.00	2	22.10	22.00	-2	3,109	-0.06%
2020/07/13	1	22.65	0	0.00	22.65	1	3,144	0.03%
2020/07/08	0	0.00	2	23.55	23.65	-2	3,059	-0.07%
2020/07/07	2	23.40	2	23.10	23.50	0	3,043	0.00%
2020/07/06	1	24.20	2	24.10	23.90	-1	3,037	-0.03%
2020/07/03	3	23.68	1	23.80	23.75	2	3,093	0.06%
2020/07/02	2	23.68	3	23.68	23.60	-1	3,076	-0.03%
2020/07/01	15	25.02	1	24.70	24.20	14	3,015	0.46%
2020/06/30	2	22.85	5	22.71	23.55	-3	2,648	-0.11%
2020/06/29	1.1	21.40	0	0.00	21.45	1.1	2,501	0.04%
2020/06/24	0	0.00	0	21.75	21.80	0	2,487	0.00%
2020/06/23	0.1	21.70	0	0.00	21.75	0.1	2,453	0.00%
2020/06/19	0	0.00	3	22.87	22.50	-3	2,476	-0.12%
2020/06/17	11	22.25	12	22.00	22.25	-1	2,434	-0.04%
2020/06/16	0	0.00	1	22.00	21.85	-1	2,403	-0.04%
2020/06/15	1	20.70	1	21.00	21.30	0	2,372	0.00%
2020/06/11	1	21.75	0	0.00	21.15	1	2,390	0.04%
2020/06/08	2	22.90	0	0.00	22.10	2	2,381	0.08%
2020/06/04	1	22.70	1	23.20	22.50	0	2,400	0.00%
2020/06/03	10	22.30	17	22.52	22.30	-7	2,291	-0.31%
2020/06/02	1	22.65	1	23.00	22.65	0	2,260	0.00%
2020/06/01	0	0.00	2	21.75	22.05	-2	2,115	-0.09%
2020/05/26	1	21.70	1	21.40	21.70	0	2,028	0.00%
2020/05/22	10	21.76	3	21.83	21.40	7	1,976	0.35%
2020/05/14	0.1	21.10	2	21.65	21.15	-1.9	1,786	-0.11%
2020/05/13	0.1	21.75	0	0.00	21.75	0.1	1,770	0.01%
2020/05/12	0.1	21.40	0	0.00	21.55	0.1	1,774	0.01%
2020/05/11	0.1	21.65	0	0.00	21.80	0.1	1,765	0.01%
2020/05/08	0.1	21.60	0	0.00	21.70	0.1	1,748	0.01%
2020/05/07	0.1	21.35	0	0.00	21.50	0.1	1,726	0.01%
2020/05/05	1.1	21.66	15	21.35	21.35	-13.9	1,669	-0.83%
2020/05/04	0	0.00	1	21.60	21.80	-1	1,640	-0.06%
2020/04/30	0.1	21.15	0	0.00	21.25	0.1	1,613	0.01%
2020/04/29	2	20.98	1	21.40	21.30	1	1,596	0.06%
2020/04/28	0	0.00	74	20.99	21.00	-74	1,481	-5.00%
2020/04/27	0	0.00	3	18.78	19.10	-3	1,392	-0.22%
2020/04/24	10.1	18.57	8	18.56	18.45	2.1	1,376	0.15%
2020/04/23	1	18.60	2	18.65	18.55	-1	1,336	-0.07%
2020/04/21	0.2	17.35	0	0.00	17.35	0.2	1,288	0.02%
2020/04/20	0.1	17.95	0	0.00	17.95	0.1	1,278	0.01%
2020/04/17	0.2	18.10	0	0.00	18.10	0.2	1,254	0.02%
2020/04/16	0.2	18.45	0	0.00	18.25	0.2	1,241	0.02%
2020/04/15	0	0.00	4	18.49	18.15	-4	1,235	-0.32%
2020/04/13	0.2	17.60	0	0.00	17.35	0.2	1,220	0.02%
2020/04/10	0.2	17.70	4	17.40	17.70	-3.8	1,238	-0.31%
2020/04/09	3	17.93	0	0.00	17.60	3	1,252	0.24%
2020/04/08	28	17.03	0	0.00	17.75	28	1,238	2.26%
2020/03/26	19	15.22	17	14.95	15.25	2	1,615	0.12%
2020/03/20	0	0.00	2	12.80	13.20	-2	1,650	-0.12%
2020/03/19	2	12.28	0	0.00	12.10	2	1,631	0.12%
2020/03/17	1	14.20	3	14.75	14.15	-2	1,605	-0.12%
2020/03/13	21	16.90	0	0.00	17.40	21	1,634	1.29%
2020/03/12	8	19.08	1	18.80	18.70	7	1,631	0.43%
2020/03/11	19	20.48	13	21.39	20.30	6	1,609	0.37%
2020/02/27	16	20.97	0	0.00	20.25	16	1,562	1.02%
2020/02/26	5	21.15	0	0.00	21.30	5	1,563	0.32%
2020/02/24	2	21.80	0	0.00	21.65	2	1,572	0.13%
2020/02/18	0	0.00	0.1	21.60	21.65	-0.1	1,666	-0.01%
2020/02/17	10	21.65	0	0.00	21.60	10	1,718	0.58%
2020/02/12	10	21.65	0	0.00	21.65	10	1,713	0.58%
2020/02/10	1	20.60	0	0.00	20.85	1	1,713	0.06%
2020/02/07	1	21.15	0	0.00	21.20	1	1,723	0.06%
2020/02/06	0	0.00	8	21.46	21.55	-8	1,731	-0.46%
2020/02/05	1	21.15	0	0.00	21.20	1	1,774	0.06%
2020/02/04	7	20.49	0	0.00	21.30	7	1,772	0.39%
2020/01/30	1	23.00	0	0.00	22.00	1	1,739	0.06%
2020/01/20	0	0.00	1	24.25	24.40	-1	1,706	-0.06%
2020/01/17	0	0.00	0.4	24.10	24.20	-0.4	1,697	-0.03%
2020/01/08	1	23.55	0	0.00	23.50	1	1,716	0.06%
2020/01/07	2	23.90	0	0.00	23.65	2	1,734	0.12%
2020/01/03	10	24.55	10	25.05	24.55	0	1,712	0.00%
2019/12/30	10	24.80	10	25.20	24.80	0	1,670	0.00%
2019/12/27	10	25.05	11	25.25	25.20	-1	1,664	-0.06%
2019/12/26	8	25.23	0	0.00	24.90	8	1,594	0.50%
2019/12/25	0	0.00	4	25.60	25.90	-4	1,343	-0.30%
2019/12/23	0	0.00	2	23.95	23.85	-2	1,384	-0.14%
2019/12/17	1	23.80	0	0.00	23.75	1	1,347	0.07%
2019/12/13	0	0.00	1	23.50	23.15	-1	1,338	-0.07%
2019/12/12	0	0.00	0.5	23.60	23.65	-0.5	1,338	-0.04%
2019/12/11	10	24.05	10	23.80	24.05	0	1,352	0.00%
2019/12/09	1	23.40	2	23.50	23.75	-1	1,265	-0.08%
2019/12/02	1	22.50	0	0.00	22.65	1	1,259	0.08%
2019/11/28	2	23.48	0	0.00	23.35	2	1,273	0.16%
2019/11/22	0	0.00	3	23.30	23.20	-3	1,277	-0.23%
2019/11/21	1	22.85	2	22.80	23.05	-1	1,273	-0.08%
2019/11/19	11	23.20	10	23.20	23.20	1	1,289	0.08%
2019/11/18	1	23.45	0	0.00	23.30	1	1,293	0.08%
2019/11/15	13	23.10	13	22.80	23.15	0	1,226	0.00%
2019/11/14	0	0.00	2	22.85	22.70	-2	1,228	-0.16%
2019/11/12	1	22.25	0	0.00	22.35	1	1,192	0.08%
2019/11/08	2	22.78	2	23.03	22.70	0	1,213	0.00%
2019/11/06	1	22.90	1	23.00	23.00	0	1,212	0.00%
2019/11/05	1	23.40	1	23.50	23.35	0	1,209	0.00%
2019/11/04	2	23.70	3	23.48	23.75	-1	1,218	-0.08%
2019/10/30	10	22.80	10	22.85	22.80	0	1,195	0.00%
2019/10/22	1	23.10	0	0.00	23.10	1	1,384	0.07%
2019/10/17	0.1	23.00	1	23.00	23.10	-0.9	1,551	-0.06%
2019/10/16	0.2	22.35	0	0.00	22.45	0.2	1,555	0.01%
2019/10/15	1.2	22.55	0	0.00	22.40	1.2	1,640	0.07%
2019/10/14	0.2	22.95	0	0.00	23.05	0.2	1,648	0.01%
2019/10/09	0	0.00	2	22.95	22.90	-2	1,651	-0.12%
2019/10/07	9	23.31	8	23.55	23.30	1	1,664	0.06%
2019/10/04	0	0.00	1	23.60	23.50	-1	1,669	-0.06%
2019/10/02	3	24.00	0	0.00	23.95	3	1,677	0.18%
2019/10/01	6	24.15	0	0.00	23.90	6	1,712	0.35%
2019/09/26	5	25.42	8	25.31	24.60	-3	1,889	-0.16%
2019/09/25	4	24.95	12	24.20	24.95	-8	1,727	-0.46%
2019/09/24	1	24.25	4	24.30	24.25	-3	1,700	-0.18%
2019/09/23	0	0.00	1	23.80	23.60	-1	1,664	-0.06%
2019/09/19	0	0.00	4	23.90	23.80	-4	1,700	-0.24%
2019/09/17	1	24.05	0	0.00	24.10	1	1,834	0.05%
2019/09/16	0	0.00	1	24.45	24.75	-1	1,856	-0.05%
2019/09/12	1	24.10	1	24.30	24.00	0	1,851	0.00%
2019/09/05	2	24.60	0	0.00	24.55	2	1,863	0.11%
2019/09/03	1	24.60	1	25.05	24.70	0	1,896	0.00%
2019/09/02	2	24.60	0	0.00	24.55	2	1,896	0.11%
2019/08/30	0	0.00	6	24.40	24.20	-6	1,925	-0.31%
2019/08/28	0	0.00	10	24.15	24.10	-10	2,000	-0.50%
2019/08/23	10	23.95	26	24.07	23.95	-16	2,040	-0.78%
2019/08/19	1	23.85	0	0.00	23.90	1	2,025	0.05%
2019/08/13	3	23.35	9	23.60	23.20	-6	2,025	-0.30%
2019/08/12	9	23.94	0	0.00	23.95	9	2,034	0.44%
2019/08/07	3	24.00	0	0.00	23.40	3	2,052	0.15%
2019/08/02	6	24.42	10	24.45	24.20	-4	2,067	-0.19%
2019/07/30	14	25.11	0	0.00	24.95	14	2,088	0.67%
2019/07/29	24	26.55	0	0.00	26.30	24	2,045	1.17%
2019/07/26	0	0.00	12	26.95	26.70	-12	2,040	-0.59%
2019/07/24	21	26.36	24	26.16	26.30	-3	2,003	-0.15%
2019/07/23	17	26.35	3	26.70	26.40	14	2,014	0.69%
2019/07/22	3	25.92	2	26.20	26.05	1	1,975	0.05%
2019/07/19	2	25.60	0	0.00	25.35	2	1,916	0.10%
2019/07/18	12	25.20	9	25.55	25.15	3	1,969	0.15%
2019/07/17	2	25.85	0	0.00	25.65	2	2,016	0.10%
2019/07/16	3	25.45	2	25.50	25.35	1	1,967	0.05%
2019/07/11	3	24.85	0	0.00	24.90	3	2,472	0.12%
2019/07/10	0	0.00	4	25.11	24.90	-4	2,766	-0.14%
2019/07/04	1	26.45	7	26.59	26.00	-6	2,952	-0.20%
2019/07/01	9	24.87	5	25.00	24.85	4	2,892	0.14%
2019/06/28	15	24.45	10	24.48	24.45	5	3,070	0.16%
2019/06/27	0	0.00	6	24.53	24.45	-6	3,086	-0.19%
2019/06/26	0	0.00	1	24.65	24.60	-1	3,076	-0.03%
2019/06/25	3	25.23	0	0.00	24.80	3	3,073	0.10%
2019/06/24	20	25.65	2	25.55	25.85	18	3,133	0.57%
2019/06/21	8	25.09	3	25.15	24.60	5	3,070	0.16%
2019/06/20	1	24.90	0	0.00	24.80	1	3,069	0.03%
2019/06/14	0	0.00	12	24.62	24.45	-12	3,594	-0.33%
2019/06/13	10	24.55	10	24.35	24.55	0	3,642	0.00%
2019/06/06	0	0.00	16	24.14	24.25	-16	3,615	-0.44%
2019/06/05	5	24.13	2	24.70	23.70	3	3,588	0.08%
2019/06/04	0	0.00	3	22.75	22.95	-3	3,520	-0.09%
2019/05/30	45	22.74	0	0.00	22.90	45	3,697	1.22%
2019/05/29	10	22.10	0	0.00	22.20	10	3,690	0.27%
2019/05/28	10	22.10	0	0.00	22.10	10	3,692	0.27%
2019/05/24	1	22.70	0	0.00	22.20	1	3,720	0.03%
2019/05/23	12	22.28	0	0.00	22.45	12	3,720	0.32%
2019/05/22	2	23.33	0	0.00	22.85	2	3,721	0.05%
2019/05/16	0	0.00	31	23.70	23.45	-31	3,719	-0.83%
2019/05/15	2	24.18	0	0.00	23.90	2	3,719	0.05%
2019/05/14	0	0.00	20	22.73	23.80	-20	3,742	-0.53%
2019/05/13	0	0.00	40.5	23.50	23.60	-40.5	3,732	-1.09%
2019/05/10	0	0.00	2	24.10	24.10	-2	3,735	-0.05%
2019/05/09	2	24.90	0	0.00	24.40	2	3,717	0.05%
2019/05/06	6	25.61	0	0.00	25.60	6	3,726	0.16%
2019/04/25	1	28.15	5	28.20	28.25	-4	3,566	-0.11%
2019/04/24	8	28.15	8	29.00	28.15	0	3,554	0.00%
2019/04/22	20	28.35	0	0.00	28.35	20	3,421	0.58%
2019/04/19	2	29.05	2	29.15	28.70	0	3,390	0.00%
2019/04/18	7	30.30	11	29.88	28.70	-4	3,320	-0.12%
2019/04/17	14	30.24	4	29.80	29.80	10	3,151	0.32%
2019/04/16	3	29.03	8	28.71	30.35	-5	2,832	-0.18%
2019/04/15	6	27.48	2	27.73	27.60	4	2,540	0.16%
2019/04/12	8	27.29	1	27.20	27.10	7	2,452	0.29%
2019/04/11	1	26.90	0	0.00	26.80	1	2,352	0.04%
2019/04/10	1	27.15	0	0.00	27.20	1	2,339	0.04%
2019/04/09	3	27.15	1	27.05	27.50	2	2,312	0.09%
2019/04/08	5	27.00	0	0.00	26.95	5	2,296	0.22%
2019/04/03	6	27.37	0	0.00	27.45	6	2,298	0.26%
2019/04/02	1	26.25	7	27.24	28.15	-6	2,284	-0.26%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/27	4	26.83	0.5	25.90	26.00	3.5	2,401	0.15%
2019/03/26	0	0.00	1	25.85	26.25	-1	2,347	-0.04%
2019/03/25	2	25.80	17	25.69	25.90	-15	2,330	-0.64%
2019/03/22	1	25.80	0	0.00	26.35	1	2,307	0.04%
2019/03/21	4	27.01	3	26.97	26.50	1	2,259	0.04%
2019/03/20	0	0.00	1	25.80	26.00	-1	2,126	-0.05%
2019/03/19	4	25.50	19	25.68	25.60	-15	2,058	-0.73%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/15	0	0.00	1	22.00	22.10	-1	1,736	-0.06%
2019/03/13	1	21.70	0	0.00	21.65	1	1,761	0.06%
2019/03/12	1	22.00	0	0.00	21.85	1	1,782	0.06%
2019/03/11	0	0.00	1	22.30	22.10	-1	1,842	-0.05%
2019/03/07	3	22.25	2	21.70	21.70	1	1,844	0.05%
2019/03/06	7	22.04	5	23.20	22.60	2	1,804	0.11%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,703	-0.06%
2019/02/25	0	0.00	1	21.55	21.60	-1	1,870	-0.05%
2019/02/22	9	21.20	0	0.00	21.15	9	1,886	0.48%
2019/02/20	10	21.25	0	0.00	21.25	10	1,873	0.53%
2019/02/19	5	21.35	0	0.00	21.40	5	1,868	0.27%
2019/02/15	0	0.00	1	21.25	20.85	-1	1,845	-0.05%
2019/02/13	4	21.25	4	21.40	21.10	0	1,852	0.00%
2019/02/11	4	21.00	4	21.05	20.80	0	1,846	0.00%
2019/01/30	0	0.00	1	20.70	20.55	-1	1,863	-0.05%
2019/01/28	0	0.00	10	20.68	21.00	-10	1,874	-0.53%
2019/01/25	9	20.05	0	0.00	20.10	9	1,824	0.49%
2019/01/22	1	20.25	2	20.25	19.90	-1	1,843	-0.05%
2019/01/17	1	19.95	0	0.00	19.95	1	1,840	0.05%
2019/01/14	0	0.00	5	19.85	19.50	-5	1,855	-0.27%
2019/01/10	5	20.10	0	0.00	19.95	5	1,848	0.27%
2019/01/03	0	0.00	10	20.50	20.15	-10	1,866	-0.54%
2019/01/02	15	20.73	1	20.60	20.65	14	1,865	0.75%
2018/12/28	2	20.65	0	0.00	20.45	2	1,856	0.11%
2018/12/25	9	21.97	0	0.00	21.30	9	1,774	0.51%
2018/12/24	1	22.10	0	0.00	22.15	1	1,718	0.06%
2018/12/22	1	21.80	1	21.95	21.85	0	1,665	0.00%
2018/12/21	6	21.47	12	21.60	21.50	-6	1,615	-0.37%
2018/12/20	4	21.63	2.5	21.43	21.50	1.5	1,549	0.10%
2018/12/19	0	0.00	5	22.30	22.30	-5	1,361	-0.37%
2018/12/18	0	0.00	3	20.35	20.30	-3	1,294	-0.23%
2018/12/17	7	20.59	0	0.00	20.40	7	1,288	0.54%
2018/12/14	2	20.55	0	0.00	20.50	2	1,284	0.16%
2018/12/13	1	20.50	0	0.00	20.40	1	1,285	0.08%
2018/12/12	1	20.65	0	0.00	20.50	1	1,277	0.08%
2018/11/26	0	0.00	5	20.29	20.10	-5	1,011	-0.49%
2018/11/23	14	19.93	12	20.60	19.80	2	987	0.20%
2018/11/22	2	20.30	6	20.21	20.30	-4	908	-0.44%
2018/11/21	3	18.83	0	0.00	19.05	3	808	0.37%
2018/11/13	0	0.00	8	18.20	18.50	-8	762	-1.05%
2018/11/08	0	0.00	2	18.60	18.70	-2	748	-0.27%
2018/11/07	0	0.00	1	18.35	17.90	-1	720	-0.14%
2018/11/06	0	0.00	1	17.30	17.50	-1	694	-0.14%
2018/11/01	0	16.50	3	16.30	16.45	-3	664	-0.45%
2018/10/30	1	15.20	0	0.00	15.25	1	646	0.15%
2018/10/29	4	15.74	0	0.00	15.45	4	646	0.62%
2018/10/26	0.1	15.85	0	0.00	15.80	0.1	645	0.01%
2018/10/23	0	0.00	5	16.90	16.70	-5	627	-0.80%
2018/10/22	0	0.00	2	16.50	16.55	-2	610	-0.33%
2018/10/19	1	15.85	0	0.00	15.95	1	604	0.17%
2018/10/18	8	16.35	0	0.00	16.30	8	604	1.32%
2018/10/11	2	16.55	0	0.00	16.25	2	604	0.33%
2018/10/09	1	18.00	0	0.00	18.05	1	585	0.17%
2018/10/05	1	19.00	3	19.05	19.00	-2	598	-0.33%
2018/09/11	1	20.80	0	0.00	20.80	1	676	0.15%
2018/09/10	0	0.00	1	21.10	21.00	-1	678	-0.15%
2018/09/06	1	23.05	0	0.00	23.55	1	690	0.14%
2018/09/05	0.2	23.40	0	0.00	23.50	0.2	715	0.03%
2018/09/03	0	0.00	1	22.90	22.75	-1	722	-0.14%
2018/08/21	0	0.00	1	24.30	23.50	-1	914	-0.11%
2018/08/20	0	0.00	5	22.25	22.85	-5	901	-0.55%
2018/08/16	1	22.10	0	0.00	22.10	1	905	0.11%
2018/08/15	1	23.40	0	0.00	22.90	1	899	0.11%
2018/08/02	1	25.60	0	0.00	25.65	1	893	0.11%
2018/08/01	0	0.00	1	26.10	26.10	-1	890	-0.11%
2018/07/13	5	26.85	0	0.00	26.15	5	887	0.56%
2018/07/05	1.1	25.59	0	0.00	25.30	1.1	1,012	0.10%
2018/07/04	0.1	25.80	0	0.00	25.80	0.1	1,069	0.00%
2018/06/29	1	27.15	1	26.75	26.85	0	1,121	0.00%
2018/06/28	0.1	26.45	0	0.00	26.55	0.1	1,109	0.01%
2018/06/27	1	27.60	0	0.00	27.60	1	1,092	0.09%
2018/06/20	1	25.90	1	26.15	26.00	0	1,112	0.00%
2018/06/15	1	28.05	1	27.65	27.35	0	1,101	0.00%
2018/06/14	0	0.00	1	27.85	27.95	-1	1,095	-0.09%
2018/06/13	0	0.00	7	27.80	27.70	-7	1,085	-0.64%
2018/06/12	0	0.00	1	27.25	27.20	-1	1,057	-0.09%
2018/06/07	3	28.10	38	27.59	27.60	-35	1,099	-3.18%
2018/06/05	4	29.31	4	28.45	28.30	0	1,088	0.00%
2018/06/01	3	27.73	3	27.77	27.65	0	1,057	0.00%
2018/05/16	1	24.90	0	0.00	25.00	1	1,094	0.09%
2018/04/26	2	25.40	6	25.49	25.40	-4	1,213	-0.33%
2018/04/23	1	26.65	1	26.65	26.65	0	1,228	0.00%
2018/04/20	1	26.90	0	0.00	27.10	1	1,234	0.08%
2018/04/19	1	27.60	0	0.00	27.70	1	1,231	0.08%
2018/04/17	0	0.00	2	28.18	27.90	-2	1,611	-0.12%
2018/04/13	1	30.25	1	30.05	29.55	0	1,702	0.00%
2018/04/12	2	30.30	0	0.00	30.15	2	1,762	0.11%
2018/04/11	0	0.00	5	30.10	29.60	-5	1,718	-0.29%
2018/04/10	4	30.70	1	30.85	29.40	3	1,756	0.17%
2018/04/09	0	0.00	1	28.00	29.90	-1	1,708	-0.06%
2018/04/03	0	0.00	3	27.20	27.40	-3	1,654	-0.18%
2018/03/29	1	27.60	0	0.00	27.65	1	1,697	0.06%
2018/03/28	0	0.00	1	28.05	28.00	-1	1,692	-0.06%
2018/03/26	1	26.75	10	26.70	26.70	-9	1,646	-0.55%
2018/03/23	1	27.00	0	0.00	26.90	1	1,646	0.06%
2018/03/22	0	0.00	1	28.00	27.90	-1	1,640	-0.06%
2018/03/15	1	28.35	1	28.75	28.75	0	1,663	0.00%
2018/03/14	2	28.63	5	28.75	28.60	-3	1,682	-0.18%
2018/03/13	3	29.00	3	29.92	29.30	0	1,689	0.00%
2018/03/09	10	27.99	15	27.94	28.00	-5	1,698	-0.29%
2018/02/27	1	28.10	0	0.00	28.00	1	1,737	0.06%
2018/02/23	1	28.05	1	28.50	27.95	0	1,799	0.00%
2018/02/22	0	0.00	3	27.83	28.05	-3	1,812	-0.17%
2018/02/09	1	25.00	0	0.00	25.75	1	1,846	0.05%
2018/02/07	2	28.38	0	0.00	28.00	2	1,879	0.11%
2018/02/06	1	27.60	0	0.00	27.90	1	1,895	0.05%
2018/02/01	5	31.05	5.7	31.21	31.05	-0.7	1,943	-0.04%
2018/01/25	0	0.00	13	31.20	31.05	-13	2,072	-0.63%
2018/01/22	0	0.00	3	31.65	31.70	-3	2,178	-0.14%
2018/01/19	10	32.01	6	32.00	31.95	4	2,202	0.18%
2018/01/18	2	32.60	0	0.00	32.00	2	2,231	0.09%
2018/01/16	5	32.63	0	0.00	32.60	5	2,301	0.22%
2018/01/15	1	32.00	0	0.00	32.05	1	2,331	0.04%
2018/01/12	1	32.15	2	31.95	32.45	-1	2,337	-0.04%
2018/01/11	4	33.49	1	33.20	32.45	3	2,342	0.13%
2018/01/08	43	32.73	10	32.55	32.95	33	1,963	1.68%