中環 (2323)-元大-台中中港券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	11.75	11.75	-1	6,517	-0.02%
2024/11/18	2	11.85	2.9	11.82	11.70	-0.9	7,572	-0.01%
2024/11/15	2	11.65	5	11.65	11.65	-3	7,912	-0.04%
2024/11/13	0	0.00	0.1	11.75	11.65	-0.1	10,086	0.00%
2024/11/12	3	12.13	5	12.20	12.10	-2	10,103	-0.02%
2024/11/11	0	0.00	1	12.05	11.95	-1	10,030	-0.01%
2024/11/08	10.5	12.00	1.3	11.80	11.80	9.3	10,071	0.09%
2024/11/07	0	0.00	0.6	12.00	11.95	-0.6	10,099	-0.01%
2024/11/04	1	11.65	0	0.00	11.60	1	10,453	0.01%
2024/10/21	0	0.00	9	12.25	12.30	-9	11,334	-0.08%
2024/10/18	0	0.00	1	12.20	12.25	-1	11,547	-0.01%
2024/10/15	0	0.00	1	12.45	12.35	-1	12,059	-0.01%
2024/10/14	4	12.30	5	12.38	12.25	-1	12,040	-0.01%
2024/10/09	4	11.90	41.4	11.85	11.80	-37.4	12,160	-0.31%
2024/10/08	2	12.03	0	0.00	11.95	2	12,262	0.02%
2024/09/30	5	12.26	0	0.00	12.20	5	15,033	0.03%
2024/09/27	0	0.00	13	12.41	12.55	-13	16,497	-0.08%
2024/09/26	2	12.20	1	12.20	12.25	1	16,518	0.01%
2024/09/24	9	12.03	0	0.00	12.00	9	16,919	0.05%
2024/09/20	5	12.08	0	0.00	12.00	5	17,131	0.03%
2024/09/19	1	11.95	0	0.00	12.05	1	17,182	0.01%
2024/09/18	25	12.04	0	0.00	12.00	25	17,229	0.15%
2024/09/16	0	0.00	2	12.15	12.15	-2	17,355	-0.01%
2024/09/13	1	11.85	5	11.84	11.85	-4	17,474	-0.02%
2024/09/11	6	11.50	0	0.00	11.40	6	17,530	0.03%
2024/09/10	6	11.60	5.3	11.66	11.45	0.7	17,502	0.00%
2024/09/06	4	11.89	0	0.00	11.95	4	17,498	0.02%
2024/09/05	2.5	12.08	0	0.00	11.90	2.5	17,603	0.01%
2024/09/04	3	11.87	0	0.00	11.80	3	17,621	0.02%
2024/09/03	8.4	13.04	0	0.00	12.90	8.4	17,440	0.05%
2024/09/02	20	13.26	0	0.00	13.20	20	17,167	0.12%
2024/08/30	18	13.37	0	0.00	13.25	18	17,480	0.10%
2024/08/29	0	0.00	1	13.45	13.45	-1	17,448	-0.01%
2024/08/28	10	13.45	0	0.00	13.40	10	17,526	0.06%
2024/08/23	23	13.46	30	13.45	13.45	-7	17,776	-0.04%
2024/08/21	1	13.80	101	13.60	13.55	-100	18,066	-0.55%	大賣/
2024/08/20	11.1	13.65	21.8	13.71	13.65	-10.7	17,866	-0.06%
2024/08/19	2	13.55	0.5	13.55	13.55	1.5	17,508	0.01%
2024/08/16	45.6	13.53	29.3	13.41	13.35	16.3	17,221	0.09%
2024/08/15	30.1	13.37	49	13.36	13.55	-18.9	16,512	-0.11%
2024/08/14	10.2	12.40	12	12.32	12.35	-1.8	15,428	-0.01%
2024/08/13	10	11.85	3	11.87	12.00	7	15,513	0.05%
2024/08/12	0	0.00	2	11.80	11.90	-2	15,761	-0.01%
2024/08/08	1	11.40	2	11.50	11.40	-1	16,262	-0.01%
2024/08/07	3	11.57	0	0.00	11.60	3	16,458	0.02%
2024/08/05	4	11.29	4	11.20	11.15	0	16,612	0.00%
2024/08/02	3	12.42	0	0.00	12.35	3	16,395	0.02%
2024/08/01	3	12.55	1	12.60	12.60	2	16,540	0.01%
2024/07/31	3	12.43	0.4	12.35	12.35	2.6	16,644	0.02%
2024/07/30	1	12.25	0	12.40	12.45	1	16,879	0.01%
2024/07/29	1	12.55	0	0.00	12.20	1	17,074	0.01%
2024/07/26	5	12.25	0	0.00	12.40	5	17,391	0.03%
2024/07/23	2	12.50	0	0.00	12.55	2	18,793	0.01%
2024/07/22	2	12.35	0	0.00	12.25	2	20,366	0.01%
2024/07/19	2	12.75	0	0.00	12.75	2	20,406	0.01%
2024/07/17	11	13.43	4	13.59	13.30	7	20,187	0.03%
2024/07/16	0	0.00	0.6	13.00	13.00	-0.6	19,961	0.00%
2024/07/15	3	13.03	0	0.00	12.90	3	20,122	0.01%
2024/07/12	3	13.07	3	13.13	13.20	0	20,048	0.00%
2024/07/11	13.8	13.08	1	13.10	13.00	12.8	19,936	0.06%
2024/07/10	4	13.15	10	13.20	13.15	-6	19,907	-0.03%
2024/07/09	6	13.29	2	13.55	13.10	4	19,817	0.02%
2024/07/08	4	13.91	1	14.25	13.80	3	19,391	0.02%
2024/07/05	6.5	14.28	56.4	14.02	14.15	-49.9	18,918	-0.26%
2024/07/04	12	13.74	23	13.75	13.75	-11	17,939	-0.06%
2024/07/03	117	13.60	93	13.50	13.50	24	17,371	0.14%	大買/
2024/07/02	3	12.95	6	12.87	12.95	-3	15,898	-0.02%
2024/06/28	5	12.80	15	12.82	12.65	-10	15,771	-0.06%
2024/06/27	0	0.00	3	12.60	12.45	-3	15,391	-0.02%
2024/06/26	10	12.40	0	0.00	12.40	10	15,313	0.07%
2024/06/25	3	12.38	0	0.00	12.45	3	15,453	0.02%
2024/06/21	16	12.63	21	12.61	12.65	-5	15,700	-0.03%
2024/06/20	4	12.45	0	0.00	12.50	4	15,742	0.03%
2024/06/19	4	12.40	4	12.52	12.65	0	16,019	0.00%
2024/06/18	0	0.00	20	12.40	12.35	-20	16,260	-0.12%
2024/06/17	11	12.45	0	0.00	12.45	11	16,548	0.07%
2024/06/14	2	12.45	26	12.50	12.45	-24	17,030	-0.14%
2024/06/13	1	12.40	0	0.00	12.35	1	18,112	0.01%
2024/06/12	4	12.45	20	12.40	12.35	-16	18,726	-0.09%
2024/06/11	2	12.70	0	0.00	12.60	2	18,662	0.01%
2024/06/06	28	12.75	0	0.00	12.70	28	19,085	0.15%
2024/06/05	52	13.14	9	13.26	12.90	43	18,952	0.23%
2024/06/04	1	12.75	0	0.00	12.75	1	18,579	0.01%
2024/06/03	11	13.02	50	13.05	13.00	-39	18,525	-0.21%
2024/05/31	0	12.97	4	13.00	12.95	-4	18,452	-0.02%
2024/05/29	2	12.88	0	0.00	12.85	2	18,131	0.01%
2024/05/28	0	0.00	14	13.10	13.05	-14	17,961	-0.08%
2024/05/27	7	12.55	1	12.55	12.55	6	17,470	0.03%
2024/05/24	2	12.40	0	0.00	12.30	2	17,359	0.01%
2024/05/23	1	12.50	1	12.55	12.40	0	17,273	0.00%
2024/05/22	12	12.48	0	0.00	12.45	12	17,145	0.07%
2024/05/21	3	12.65	0	0.00	12.50	3	17,069	0.02%
2024/05/20	0	0.00	11	12.94	12.75	-11	16,862	-0.07%
2024/05/17	14	12.85	16	13.03	12.65	-2	16,656	-0.01%
2024/05/16	14	12.70	28	12.74	12.75	-14	16,422	-0.09%
2024/05/15	34	12.53	23.9	12.45	12.45	10.1	16,146	0.06%
2024/05/14	18	13.06	5	13.00	13.00	13	15,752	0.08%
2024/05/13	29	13.05	9	13.12	13.15	20	15,608	0.13%
2024/05/10	20	12.83	5	13.03	12.85	15	15,381	0.10%
2024/05/09	0	0.00	2	12.70	12.60	-2	15,002	-0.01%
2024/05/08	12	12.67	0	0.00	12.65	12	14,954	0.08%
2024/05/07	12	12.88	2	12.90	12.75	10	14,880	0.07%
2024/05/06	8	13.15	2	13.30	13.00	6	14,707	0.04%
2024/05/03	15	13.40	15	13.24	13.15	0	14,529	0.00%
2024/05/02	6	13.55	13	13.41	13.50	-7	14,268	-0.05%
2024/04/30	41	13.31	9	13.38	13.50	32	13,996	0.23%
2024/04/29	50	13.63	9	13.72	13.35	41	13,642	0.30%
2024/04/26	25	13.48	142.7	13.39	13.75	-117.7	12,184	-0.97%	大賣/鉅額交易
2024/04/25	22	12.48	4	12.48	12.50	18	10,534	0.17%
2024/04/24	1	12.10	12	12.17	12.20	-11	10,291	-0.11%
2024/04/22	0	0.00	1	12.10	11.90	-1	10,217	-0.01%
2024/04/19	1	11.75	4	12.10	11.85	-3	10,132	-0.03%
2024/04/18	4	11.83	4	11.85	11.90	0	9,884	0.00%
2024/04/17	0	0.00	1.3	11.69	11.70	-1.3	9,872	-0.01%
2024/04/16	7	11.39	12	11.63	11.35	-5	9,878	-0.05%
2024/04/15	11	11.95	1	12.00	11.95	10	9,844	0.10%
2024/04/12	10	12.05	1	12.25	12.05	9	9,810	0.09%
2024/04/11	0	12.15	0	0.00	12.20	0	9,887	0.00%
2024/04/10	10	12.40	3	12.40	12.25	7	10,055	0.07%
2024/04/09	0	0.00	34	12.45	12.45	-34	10,090	-0.34%
2024/04/03	2	12.25	1	12.25	12.20	1	10,034	0.01%
2024/04/02	1	12.05	1	12.10	12.05	0	10,365	0.00%
2024/04/01	13	12.15	0	0.00	12.15	13	10,313	0.13%
2024/03/29	51	12.10	63	12.20	12.15	-12	10,329	-0.12%
2024/03/28	1	12.40	3	12.60	12.25	-2	10,327	-0.02%
2024/03/27	0	0.00	30.8	12.45	12.45	-30.8	10,494	-0.29%
2024/03/26	1	12.45	6	12.53	12.40	-5	10,752	-0.05%
2024/03/25	27	12.51	18	12.56	12.60	9	10,757	0.08%
2024/03/22	54	12.72	14	12.62	12.65	40	10,640	0.38%
2024/03/21	12	12.42	13.6	12.38	12.50	-1.6	10,177	-0.02%
2024/03/20	18	12.45	5.7	12.41	12.45	12.3	9,802	0.13%
2024/03/19	2	12.35	5	12.38	12.30	-3	9,532	-0.03%
2024/03/18	0	0.00	12	12.09	12.30	-12	9,059	-0.13%
2024/03/15	18	11.57	4	11.63	11.50	14	8,012	0.17%
2024/03/14	0	0.00	1	11.20	11.20	-1	7,464	-0.01%
2024/03/13	1	11.50	1	11.45	11.45	0	7,543	0.00%
2024/03/12	6	11.45	26	11.27	11.45	-20	7,384	-0.27%
2024/03/11	0	10.75	12	10.76	10.80	-12	7,029	-0.17%
2024/03/08	13	10.69	1	10.80	10.65	12	7,083	0.17%
2024/03/07	10	10.85	0	0.00	10.85	10	7,041	0.14%
2024/03/06	2	11.10	10	11.05	10.95	-8	6,990	-0.11%
2024/03/04	0.1	10.80	0	0.00	10.85	0.1	6,898	0.00%
2024/02/29	0	0.00	0.2	10.80	10.90	-0.2	7,002	0.00%
2024/02/23	1	11.00	8	10.83	10.80	-7	7,061	-0.10%
2024/02/21	3	10.90	1	10.90	10.90	2	7,139	0.03%
2024/02/20	6	10.90	0	0.00	10.85	6	7,239	0.08%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/16	2	10.80	2	10.80	10.80	0	7,727	0.00%
2024/02/02	0.2	10.75	0	0.00	10.75	0.2	7,853	0.00%
2024/02/01	2	10.85	5	10.90	10.85	-3	7,886	-0.04%
2024/01/30	10	10.90	0	0.00	10.85	10	7,933	0.13%
2024/01/22	0.2	10.80	0	0.00	10.85	0.2	8,035	0.00%
2024/01/19	0.2	10.70	0	0.00	10.70	0.2	8,060	0.00%
2024/01/16	0	0.00	5.4	10.89	10.85	-5.4	8,078	-0.07%
2024/01/10	1	10.85	0	0.00	10.80	1	8,249	0.01%
2024/01/09	2	11.08	2	11.00	10.95	0	8,294	0.00%
2024/01/02	2	11.60	0	0.00	11.50	2	8,226	0.02%
2023/12/29	0	0.00	1.5	11.49	11.50	-1.5	8,205	-0.02%
2023/12/28	2	11.68	14	11.71	11.55	-12	8,178	-0.15%
2023/12/22	3	11.35	12	11.37	11.40	-9	7,869	-0.11%
2023/12/21	17	11.51	14	11.41	11.45	3	7,559	0.04%
2023/12/20	5	11.20	1	11.15	11.20	4	7,232	0.06%
2023/12/19	0	0.00	0.6	10.80	10.80	-0.6	7,027	-0.01%
2023/12/18	4	10.98	0	0.00	11.00	4	7,015	0.06%
2023/12/15	1	11.05	0	0.00	10.90	1	7,073	0.01%
2023/12/13	0	0.00	0.1	10.80	10.85	-0.1	7,128	0.00%
2023/12/11	12	10.85	0	0.00	10.85	12	7,229	0.17%
2023/12/08	5	11.10	1	11.05	11.15	4	7,234	0.06%
2023/12/06	1	11.05	0.9	10.93	10.90	0.1	7,283	0.00%
2023/11/29	25.2	10.80	0	0.00	10.75	25.2	7,850	0.32%
2023/11/28	0	0.00	2	10.75	10.85	-2	7,929	-0.03%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/23	3	11.15	0	0.00	11.10	3	8,157	0.04%
2023/11/22	1	11.20	0.4	11.15	11.15	0.6	8,545	0.01%
2023/11/21	1	11.20	0	0.00	11.20	1	8,723	0.01%
2023/11/20	1	11.20	0	0.00	11.20	1	8,974	0.01%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/16	0	0.00	3	10.95	10.95	-3	9,323	-0.03%
2023/11/15	7	10.83	0	0.00	10.90	7	9,405	0.07%
2023/11/14	0.2	11.15	0	0.00	11.15	0.2	9,411	0.00%
2023/11/13	3	11.25	0	0.00	11.20	3	9,999	0.03%
2023/11/10	0	0.00	32	11.45	11.40	-32	10,343	-0.31%
2023/11/07	1	11.60	1	11.60	11.60	0	12,203	0.00%
2023/11/02	0	0.00	9	11.42	11.45	-9	12,926	-0.07%
2023/11/01	0.2	11.30	0	0.00	11.20	0.2	13,021	0.00%
2023/10/31	12	11.26	0	0.00	11.15	12	13,136	0.09%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/27	4	11.50	0	0.00	11.50	4	13,753	0.03%
2023/10/26	0	0.00	1	11.50	11.60	-1	14,050	-0.01%
2023/10/24	0	0.00	0.1	11.35	11.40	-0.1	14,420	0.00%
2023/10/23	0.2	11.35	0	0.00	11.25	0.2	14,755	0.00%
2023/10/20	0	0.00	2	11.28	11.25	-2	15,040	-0.01%
2023/10/19	0.1	11.30	1	11.20	11.25	-1	15,500	-0.01%
2023/10/18	2	11.30	2	11.40	11.30	0	15,721	0.00%
2023/10/17	10	11.60	0	0.00	11.55	10	16,003	0.06%
2023/10/16	13	11.90	0	0.00	11.75	13	16,355	0.08%
2023/10/13	0	0.00	10	12.30	12.10	-10	16,777	-0.06%
2023/10/12	0	0.00	4	12.16	12.25	-4	17,110	-0.02%
2023/10/11	3	11.80	0	0.00	11.75	3	17,467	0.02%
2023/10/06	12	12.08	2	12.25	12.00	10	18,226	0.05%
2023/10/05	1	12.00	0	0.00	12.00	1	19,053	0.01%
2023/10/03	10	11.90	10	12.00	12.15	0	20,614	0.00%
2023/10/02	0	0.00	2	12.05	11.95	-2	20,882	-0.01%
2023/09/28	0	0.00	4	11.89	11.95	-4	21,540	-0.02%
2023/09/26	6	11.75	0.1	11.65	11.65	6	22,984	0.03%
2023/09/25	0	0.00	10	11.80	11.80	-10	23,535	-0.04%
2023/09/22	0	0.00	3	11.63	11.70	-3	24,177	-0.01%
2023/09/21	2.1	11.40	1	11.40	11.35	1.1	24,510	0.00%
2023/09/20	2	11.50	0	0.00	11.50	2	25,380	0.01%
2023/09/19	5	11.55	0	0.00	11.55	5	27,205	0.02%
2023/09/18	5	11.75	5	11.65	11.60	0	28,247	0.00%
2023/09/15	1	11.85	0.4	11.95	11.85	0.6	29,438	0.00%
2023/09/14	2	11.95	1	12.05	12.00	1	30,773	0.00%
2023/09/13	5.2	11.68	1	11.95	11.90	4.2	31,259	0.01%
2023/09/12	0.1	11.70	5	11.80	11.70	-5	32,127	-0.02%
2023/09/11	8.4	11.72	1	11.70	11.65	7.4	32,419	0.02%
2023/09/08	0	0.00	1	12.00	11.95	-1	32,955	0.00%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	0.2	12.15	6.5	12.15	12.10	-6.3	33,958	-0.02%
2023/09/05	6	12.28	7	12.32	12.35	-1	34,891	0.00%
2023/09/04	3	12.03	0	0.00	12.10	3	35,484	0.01%
2023/09/01	8	12.49	0	0.00	12.40	8	36,444	0.02%
2023/08/31	3	12.45	0	0.00	12.50	3	37,228	0.01%
2023/08/25	2	13.30	3	13.25	13.10	-1	41,728	0.00%
2023/08/24	1	13.25	3	13.25	13.15	-2	41,818	0.00%
2023/08/23	4	12.90	5	12.95	12.90	-1	42,056	0.00%
2023/08/22	0	0.00	5	12.95	12.85	-5	43,859	-0.01%
2023/08/18	18	13.42	4	13.40	13.10	14	44,441	0.03%
2023/08/17	10	13.35	3	12.65	13.40	7	44,180	0.02%
2023/08/16	7	13.15	0	0.00	12.85	7	43,880	0.02%
2023/08/15	3	13.38	1	13.65	13.35	2	44,071	0.00%
2023/08/14	35	13.17	10	13.23	12.95	25	43,628	0.06%
2023/08/11	0	0.00	9	12.65	12.70	-9	42,838	-0.02%
2023/08/10	13	12.47	5	12.35	12.30	8	43,374	0.02%
2023/08/09	2	12.95	0	0.00	12.95	2	43,244	0.00%
2023/08/08	13	12.73	0	0.00	12.75	13	42,940	0.03%
2023/08/07	3	12.55	5	12.80	12.80	-2	42,763	0.00%
2023/08/02	2	12.65	0	0.00	12.60	2	42,477	0.00%
2023/08/01	1	12.95	0	0.00	12.90	1	42,089	0.00%
2023/07/31	1	13.65	1	13.25	13.20	0	41,735	0.00%
2023/07/28	1	13.40	1	13.40	13.40	0	41,355	0.00%
2023/07/27	5	13.70	0	0.00	13.70	5	41,029	0.01%
2023/07/26	3	13.45	0	0.00	13.55	3	40,807	0.01%
2023/07/25	5	13.75	5	13.90	13.75	0	40,437	0.00%
2023/07/24	9	13.74	0	0.00	13.60	9	40,104	0.02%
2023/07/21	10	14.04	8	14.23	14.25	2	39,578	0.01%
2023/07/20	6	14.13	7	14.21	14.25	-1	39,237	0.00%
2023/07/19	6	14.13	0	0.00	13.75	6	38,828	0.02%
2023/07/18	6	14.19	0	0.00	14.15	6	38,446	0.02%
2023/07/17	7	14.32	31	14.38	14.50	-24	37,944	-0.06%
2023/07/14	7	14.35	11	14.40	14.35	-4	37,528	-0.01%
2023/07/13	3.6	14.02	8	14.19	13.90	-4.4	36,959	-0.01%
2023/07/12	24.6	14.15	4.3	14.15	14.10	20.3	36,113	0.06%
2023/07/11	31	14.85	16	14.80	14.80	15	35,252	0.04%
2023/07/07	2.3	14.30	10	14.30	14.30	-7.7	33,671	-0.02%
2023/07/06	29	14.71	0	0.00	14.45	29	33,214	0.09%
2023/07/05	32	15.05	20.8	15.11	15.00	11.2	32,570	0.03%
2023/07/04	26	14.52	24.8	14.76	14.75	1.2	31,691	0.00%
2023/07/03	13	14.48	9	14.40	14.55	4	30,963	0.01%
2023/06/30	42	13.86	76	13.78	14.10	-34	30,363	-0.11%
2023/06/29	12	13.54	14	13.59	13.45	-2	29,661	-0.01%
2023/06/28	21.1	13.52	13	13.77	13.40	8.1	29,207	0.03%
2023/06/27	41	14.58	13.9	14.21	13.70	27.1	28,266	0.10%
2023/06/26	23	14.96	40.8	15.05	15.05	-17.8	26,389	-0.07%
2023/06/21	5	14.57	35	14.64	14.60	-30	25,280	-0.12%
2023/06/20	13.3	14.22	21	14.16	14.25	-7.7	23,970	-0.03%
2023/06/19	2	13.60	10.8	13.71	13.60	-8.8	22,591	-0.04%
2023/06/16	8	13.55	10.5	13.59	13.40	-2.5	21,994	-0.01%
2023/06/15	10	13.25	2	13.35	13.15	8	20,942	0.04%
2023/06/14	7	13.42	9	13.42	13.35	-2	20,543	-0.01%
2023/06/13	10	13.10	0	0.00	13.10	10	19,866	0.05%
2023/06/12	6	13.00	0	0.00	13.10	6	19,235	0.03%
2023/06/09	22	13.11	22	12.99	13.00	0	18,703	0.00%
2023/06/08	23	13.54	5	13.40	13.25	18	17,711	0.10%
2023/06/07	33	13.57	39	13.53	13.40	-6	17,024	-0.04%
2023/06/06	10	13.00	23	12.99	13.00	-13	15,660	-0.08%
2023/06/05	28	13.11	26	13.26	13.00	2	14,785	0.01%
2023/06/02	3.1	12.31	43	12.20	12.25	-39.9	13,550	-0.29%
2023/06/01	41	11.74	2	11.90	11.70	39	12,228	0.32%
2023/05/31	0	0.00	12.4	11.57	11.80	-12.4	10,373	-0.12%
2023/05/30	0	0.00	5	10.75	10.75	-5	9,551	-0.05%
2023/05/29	1	10.75	1	10.70	10.80	0	9,256	0.00%
2023/05/26	73	10.96	9	11.05	10.85	64	8,753	0.73%
2023/05/25	1	10.10	14	10.50	10.65	-13	6,727	-0.19%
2023/05/24	1	9.76	5	9.67	9.70	-4	6,032	-0.07%
2023/05/22	2	9.55	42.1	9.48	9.43	-40.1	5,703	-0.70%
2023/05/19	4	9.29	24	9.50	9.40	-20	5,327	-0.38%
2023/05/18	4	8.80	3	8.81	8.99	1	4,695	0.02%
2023/05/17	3.1	8.48	0	0.00	8.44	3.1	4,342	0.07%
2023/05/16	44	8.61	0.1	8.56	8.42	43.9	4,213	1.04%
2023/05/15	10	8.50	0.7	8.51	8.51	9.3	3,427	0.27%
2023/05/09	2	7.87	0	0.00	7.85	2	3,232	0.06%
2023/05/08	0	0.00	1	7.92	7.92	-1	3,241	-0.03%
2023/04/28	1	8.05	0	0.00	8.05	1	3,720	0.03%
2023/04/25	0	0.00	0.4	8.01	8.00	-0.4	3,726	-0.01%
2023/04/19	0	0.00	2	8.32	8.32	-2	3,694	-0.05%
2023/04/13	0	0.00	1	8.17	8.19	-1	3,515	-0.03%
2023/04/11	1	8.07	0	0.00	8.06	1	3,389	0.03%
2023/04/06	1	7.86	0	0.00	7.94	1	3,262	0.03%
2023/03/16	1	7.73	30	7.83	7.71	-29	3,248	-0.89%
2023/03/14	0	0.00	2	7.95	7.95	-2	3,348	-0.06%
2023/03/13	0.2	7.98	0	0.00	7.98	0.2	3,405	0.01%
2023/03/10	0	0.00	5	8.09	8.10	-5	3,743	-0.13%
2023/03/09	5	8.23	0	0.00	8.16	5	4,052	0.12%
2023/03/07	0.1	8.14	2	8.16	8.20	-1.9	4,028	-0.05%
2023/03/06	2	8.15	0	0.00	8.16	2	4,008	0.05%
2023/03/01	0.1	7.99	0	0.00	7.97	0.1	3,864	0.00%
2023/02/24	0	8.04	0	0.00	8.03	0	3,863	0.00%
2023/02/22	5	7.94	0	0.00	7.97	5	3,784	0.13%
2023/02/21	5	8.04	0	0.00	8.05	5	3,782	0.13%
2023/02/20	7.1	8.03	0	0.00	8.08	7.1	3,777	0.19%
2023/02/17	8	7.88	0	0.00	7.87	8	3,743	0.21%
2023/02/06	0	0.00	1	7.83	7.80	-1	3,749	-0.03%
2023/02/02	1	8.08	1	8.00	8.02	0	3,699	0.00%
2023/01/31	0	7.76	0	0.00	7.74	0	3,514	0.00%
2023/01/17	0.2	7.35	0	0.00	7.36	0.2	3,381	0.01%
2023/01/16	0.1	7.34	0	0.00	7.36	0.1	3,423	0.00%
2022/12/30	1	7.27	1	7.26	7.25	0	3,662	0.00%
2022/12/05	0	0.00	1	7.87	7.87	-1	3,777	-0.03%
2022/12/02	1	7.89	4	7.94	7.93	-3	3,716	-0.08%
2022/12/01	5	7.84	0	0.00	7.88	5	3,348	0.15%
2022/11/25	2	7.11	0	0.00	7.07	2	3,012	0.07%
2022/11/24	0	0.00	4.7	7.05	7.07	-4.7	3,016	-0.16%
2022/11/22	0	7.00	0	0.00	6.99	0	3,063	0.00%
2022/11/18	0	0.00	0.8	7.10	7.06	-0.8	3,099	-0.03%
2022/11/15	0.1	7.05	0	0.00	7.11	0.1	3,453	0.00%
2022/11/04	0	6.68	0	0.00	6.68	0	3,402	0.00%
2022/10/26	0	0.00	4.7	6.30	6.29	-4.7	3,363	-0.14%
2022/10/25	0	6.38	0	0.00	6.33	0	3,357	0.00%
2022/10/13	0	6.85	0	0.00	6.53	0	3,336	0.00%
2022/10/12	0	6.98	0	0.00	6.90	0	3,232	0.00%
2022/10/11	0	7.03	0	0.00	6.98	0	3,231	0.00%
2022/10/07	0	7.19	0	0.00	7.18	0	3,171	0.00%
2022/10/03	1	7.19	1	7.18	7.14	0	3,186	0.00%
2022/09/30	0	7.13	0	0.00	7.21	0	3,235	0.00%
2022/09/28	0	6.99	0	0.00	6.92	0	3,235	0.00%
2022/09/26	0.1	7.26	0	0.00	7.15	0.1	3,241	0.00%
2022/09/20	0	0.00	0.1	7.75	7.78	-0.1	3,351	0.00%
2022/09/19	5	7.81	0	0.00	7.77	5	3,443	0.15%
2022/09/07	0	7.60	0	0.00	7.53	0	3,656	0.00%
2022/09/05	0.1	7.83	0	0.00	7.80	0.1	3,732	0.00%
2022/08/31	1	8.04	0	0.00	8.04	1	3,751	0.03%
2022/08/29	0	7.88	0	0.00	7.90	0	3,756	0.00%
2022/08/24	0	0.00	1	8.08	8.03	-1	3,759	-0.03%
2022/08/23	0	0.00	2	8.01	8.00	-2	3,757	-0.05%
2022/08/12	0	0.00	1.3	7.80	7.79	-1.3	3,429	-0.04%
2022/08/09	0	0.00	5	7.45	7.54	-5	3,329	-0.15%
2022/08/04	0	0.00	1	7.18	7.21	-1	3,420	-0.03%
2022/08/01	0.1	7.50	0	0.00	7.50	0.1	3,450	0.00%
2022/07/27	0.1	7.53	5	7.50	7.50	-5	3,502	-0.14%
2022/07/18	0	7.43	0	0.00	7.54	0	3,959	0.00%
2022/07/12	0.1	7.25	0	0.00	7.18	0.1	4,146	0.00%
2022/07/11	0.1	7.48	0	0.00	7.49	0.1	4,239	0.00%
2022/07/05	0	7.32	0	0.00	7.40	0	4,547	0.00%
2022/07/01	0.2	7.57	1	7.41	7.30	-0.9	4,804	-0.02%
2022/06/30	1	7.80	0	0.00	7.65	1	4,802	0.02%
2022/06/28	0	0.00	5	8.13	8.14	-5	4,894	-0.10%
2022/06/23	0	0.00	1	8.00	7.97	-1	5,087	-0.02%
2022/06/22	0.1	8.23	0	0.00	8.01	0.1	5,185	0.00%
2022/06/17	0.1	8.40	0	0.00	8.29	0.1	5,355	0.00%
2022/06/16	1	8.55	0	0.00	8.53	1	5,362	0.02%
2022/06/14	0.1	8.47	0	0.00	8.60	0.1	5,939	0.00%
2022/06/13	0.1	8.68	0	0.00	8.66	0.1	6,123	0.00%
2022/06/08	0	0.00	1	9.02	9.02	-1	6,623	-0.02%
2022/06/01	1	9.08	0	0.00	9.07	1	7,830	0.01%
2022/05/31	1	9.06	0	9.04	9.03	1	8,027	0.01%
2022/05/26	0.1	8.90	0	0.00	8.86	0.1	9,099	0.00%
2022/05/25	0	0.00	1	8.94	8.94	-1	9,241	-0.01%
2022/05/24	0.1	8.97	0	0.00	8.88	0.1	9,565	0.00%
2022/05/18	0	0.00	25	9.06	9.07	-25	10,276	-0.24%
2022/05/09	1	8.82	2	8.91	8.82	-1	13,669	-0.01%
2022/05/04	2	9.17	0	0.00	9.17	2	15,048	0.01%
2022/04/29	0	0.00	18	9.00	9.00	-18	16,842	-0.11%
2022/04/27	13	8.71	10	8.86	8.85	3	21,692	0.01%
2022/04/25	6	8.91	0	0.00	8.87	6	21,932	0.03%
2022/04/20	0	0.00	6	9.39	9.35	-6	22,223	-0.03%
2022/04/18	0	0.00	1	9.40	9.25	-1	23,236	0.00%
2022/04/15	8	9.39	1	9.45	9.38	7	23,458	0.03%
2022/04/14	2	9.78	1	9.64	9.60	1	23,781	0.00%
2022/04/13	2	9.70	0	0.00	9.71	2	24,209	0.01%
2022/04/11	4	9.85	0	0.00	9.79	4	38,603	0.01%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	1	10.20	0	0.00	9.95	1	42,939	0.00%
2022/04/06	1	10.30	1	10.20	10.20	0	43,291	0.00%
2022/04/01	0	0.00	0.6	10.30	10.35	-0.6	43,924	0.00%
2022/03/30	0	0.00	1	10.35	10.35	-1	44,020	0.00%
2022/03/24	0	0.00	5	10.85	10.90	-5	43,846	-0.01%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	0	0.00	10	10.80	10.85	-10	43,736	-0.02%
2022/03/18	0	0.00	11	11.18	10.95	-11	43,601	-0.03%
2022/03/17	30	11.08	81	11.09	11.10	-51	43,312	-0.12%
2022/03/16	11	10.92	14	11.08	10.85	-3	43,194	-0.01%
2022/03/15	72	10.91	46	10.95	10.75	26	43,357	0.06%
2022/03/14	12	10.96	11	11.08	11.05	1	43,149	0.00%
2022/03/11	10	10.85	4	11.03	10.90	6	43,005	0.01%
2022/03/10	21	10.71	96	10.88	10.85	-75	42,769	-0.18%
2022/03/09	7	10.25	0	0.00	10.30	7	42,506	0.02%
2022/03/08	3	10.15	2	10.15	10.10	1	42,510	0.00%
2022/03/07	16	10.67	11	10.65	10.40	5	42,356	0.01%
2022/03/04	13	11.16	2	11.10	11.10	11	42,409	0.03%
2022/03/03	0	0.00	13	11.22	11.20	-13	42,288	-0.03%
2022/03/02	34	11.14	17	11.12	11.00	17	42,071	0.04%
2022/03/01	7	11.00	4	11.18	11.20	3	41,667	0.01%
2022/02/25	0	0.00	40	10.85	10.80	-40	41,458	-0.10%
2022/02/24	2	10.70	11	10.78	10.65	-9	41,303	-0.02%
2022/02/23	1	11.00	3	11.02	11.10	-2	41,013	0.00%
2022/02/22	1	10.95	3	10.90	10.90	-2	40,928	0.00%
2022/02/21	0	0.00	1	11.05	11.10	-1	40,785	0.00%
2022/02/18	30	10.99	8	11.08	11.10	22	40,702	0.05%
2022/02/17	25	11.28	4	11.15	11.05	21	40,541	0.05%
2022/02/16	9	11.12	11	11.14	11.20	-2	39,989	-0.01%
2022/02/15	6	10.79	2	10.68	10.65	4	39,535	0.01%
2022/02/14	25	10.70	2	10.70	10.65	23	39,367	0.06%
2022/02/11	19	11.10	7	11.00	11.00	12	39,105	0.03%
2022/02/10	17	11.26	5	11.17	11.15	12	38,512	0.03%
2022/02/09	32	11.47	28	11.56	11.35	4	38,191	0.01%
2022/02/08	7	10.82	6	10.89	10.95	1	37,405	0.00%
2022/02/07	3	10.93	34	10.94	10.95	-31	37,200	-0.08%
2022/01/26	24	10.57	38	10.56	10.40	-14	36,559	-0.04%
2022/01/25	21	10.75	20	10.97	10.55	1	36,102	0.00%
2022/01/24	40	11.03	51	10.87	11.00	-11	35,364	-0.03%
2022/01/21	120	12.38	80	12.38	11.80	40	34,302	0.12%	大買/
2022/01/20	93	12.88	88	13.14	12.80	5	32,577	0.02%
2022/01/19	5	12.13	8	12.16	12.10	-3	29,465	-0.01%
2022/01/18	0	0.00	5	12.00	12.00	-5	29,183	-0.02%
2022/01/17	9	12.05	3	12.13	12.20	6	29,057	0.02%
2022/01/14	4	11.56	7.4	11.60	11.80	-3.4	28,849	-0.01%
2022/01/13	2	11.98	2	12.08	11.85	0	28,702	0.00%
2022/01/12	3	12.00	0	0.00	12.00	3	28,523	0.01%
2022/01/11	12	12.42	45	12.04	11.85	-33	28,157	-0.12%
2022/01/10	1	13.15	5.4	13.07	13.15	-4.4	27,493	-0.02%
2022/01/07	2	13.00	34	13.09	13.05	-32	27,221	-0.12%
2022/01/06	28	13.07	4	13.31	13.15	24	26,775	0.09%
2022/01/05	113	13.26	77.6	13.24	13.40	35.4	26,296	0.13%	大買/
2022/01/04	178	13.04	633.7	13.53	12.90	-455.7	21,651	-2.10%	大買/大賣/鉅額交易
2022/01/03	30	11.80	58	12.31	12.55	-28	11,798	-0.24%
2021/12/30	108	11.45	27	11.45	11.45	81	8,579	0.94%	大買/
2021/12/29	6	10.45	115	10.45	10.45	-109	7,241	-1.51%	大賣/鉅額交易
2021/12/28	23	9.76	3	9.68	9.51	20	6,739	0.30%
2021/12/27	5	9.47	0	0.00	9.47	5	6,146	0.08%
2021/12/23	0	0.00	1	9.10	9.13	-1	5,917	-0.02%
2021/12/21	0.3	8.92	0	0.00	8.96	0.3	5,756	0.01%
2021/12/20	1	8.94	0	0.00	8.95	1	5,811	0.02%
2021/12/14	1	9.00	0	0.00	8.97	1	5,836	0.02%
2021/12/10	2	9.28	0	0.00	9.14	2	5,743	0.03%
2021/12/09	15.5	9.41	0	0.00	9.35	15.5	5,602	0.28%
2021/12/08	2	8.98	0.3	9.01	8.97	1.7	5,201	0.03%
2021/12/07	0	0.00	2	8.96	8.94	-2	5,195	-0.04%
2021/12/06	4	8.95	0	0.00	8.95	4	5,244	0.08%
2021/12/02	2	9.06	0	0.00	8.94	2	5,333	0.04%
2021/11/30	2.4	8.69	0	0.00	8.64	2.4	5,441	0.04%
2021/11/29	0.5	8.66	0	0.00	8.65	0.5	5,127	0.01%
2021/11/26	0	0.00	2	8.73	8.73	-2	5,124	-0.04%
2021/11/25	2	9.04	0	0.00	9.00	2	5,110	0.04%
2021/11/17	0	0.00	1	8.99	9.07	-1	5,274	-0.02%
2021/11/04	0	0.00	1.3	9.05	8.98	-1.3	5,444	-0.02%
2021/11/03	0	0.00	10	8.91	8.92	-10	5,469	-0.18%
2021/10/28	0	8.91	1	8.88	8.93	-1	6,837	-0.01%
2021/10/27	0	0.00	1	8.72	8.75	-1	6,769	-0.01%
2021/10/22	0	0.00	22	8.72	8.72	-22	6,849	-0.32%
2021/10/08	0	0.00	19	8.68	8.64	-19	7,575	-0.25%
2021/10/05	2	8.30	0	0.00	8.49	2	7,723	0.03%
2021/10/04	10	8.40	0	0.00	8.23	10	7,700	0.13%
2021/09/27	1	9.01	0	0.00	9.00	1	8,096	0.01%
2021/09/24	10	8.92	0	0.00	8.87	10	8,434	0.12%
2021/09/23	2	8.83	0	0.00	8.81	2	8,536	0.02%
2021/09/22	4	8.76	0	0.00	8.85	4	8,611	0.05%
2021/09/09	0	0.00	1	8.79	8.85	-1	8,996	-0.01%
2021/09/08	1	8.90	0	0.00	8.86	1	9,004	0.01%
2021/09/07	15	9.07	0	0.00	9.01	15	9,020	0.17%
2021/09/06	5	9.21	0	0.00	9.14	5	9,018	0.06%
2021/09/03	1	10.00	2	10.00	10.05	-1	8,934	-0.01%
2021/09/01	0	0.00	1	10.10	10.05	-1	8,768	-0.01%
2021/08/31	6	9.93	0	0.00	10.00	6	9,370	0.06%
2021/08/30	0	0.00	1	9.92	9.88	-1	9,310	-0.01%
2021/08/27	2	9.85	0	0.00	9.80	2	9,407	0.02%
2021/08/25	0	0.00	0.6	9.80	9.79	-0.6	9,395	-0.01%
2021/08/24	3	9.55	3.1	9.46	9.45	-0.1	9,350	0.00%
2021/08/23	10	9.45	0	0.00	9.48	10	9,396	0.11%
2021/08/13	7	9.71	0	0.00	9.71	7	9,587	0.07%
2021/08/11	1	9.82	0	0.00	9.71	1	9,726	0.01%
2021/08/10	0	0.00	10	9.91	9.90	-10	9,831	-0.10%
2021/08/06	0	0.00	5	10.45	10.35	-5	10,021	-0.05%
2021/08/05	16	10.38	33	10.22	10.30	-17	9,893	-0.17%
2021/08/04	0	0.00	0	9.83	9.85	0	9,321	0.00%
2021/07/28	3	9.75	0	0.00	9.74	3	10,562	0.03%
2021/07/27	1	9.93	12	9.95	9.91	-11	11,052	-0.10%
2021/07/23	0	0.00	20.7	9.93	9.91	-20.7	11,760	-0.18%
2021/07/21	20	10.00	0	0.00	9.74	20	12,445	0.16%
2021/07/20	0	0.00	2	10.05	10.00	-2	12,541	-0.02%
2021/07/16	0	10.00	0	0.00	10.10	0	13,332	0.00%
2021/07/15	5	10.10	0	0.00	10.05	5	14,260	0.04%
2021/07/13	0	0.00	2	10.15	10.05	-2	15,686	-0.01%
2021/07/12	0	0.00	6	10.14	10.15	-6	15,837	-0.04%
2021/07/08	0	0.00	10	10.15	10.25	-10	16,659	-0.06%
2021/07/07	0	0.00	5	10.10	10.10	-5	17,078	-0.03%
2021/07/06	0	0.00	1	10.10	10.10	-1	17,652	-0.01%
2021/07/05	0	0.00	1	10.25	10.25	-1	18,053	-0.01%
2021/07/01	2	10.30	2	10.30	10.30	0	18,782	0.00%
2021/06/30	0	0.00	4.3	10.07	10.15	-4.3	19,027	-0.02%
2021/06/29	2	9.98	0.5	9.96	9.95	1.5	19,376	0.01%
2021/06/18	1	9.95	0	0.00	9.95	1	24,224	0.00%
2021/06/17	1	10.15	0	0.00	10.15	1	24,277	0.00%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/11	3	10.03	0	0.00	10.05	3	24,216	0.01%
2021/06/09	1	10.25	59	10.29	10.15	-58	24,141	-0.24%
2021/06/08	59	10.50	0	0.00	10.45	59	24,034	0.25%
2021/06/07	0	0.00	14	10.29	10.20	-14	23,392	-0.06%
2021/06/04	7	10.47	0	0.00	10.30	7	23,357	0.03%
2021/06/02	0	0.00	0	10.35	10.40	0	23,279	0.00%
2021/05/31	0	0.00	0	10.20	10.25	0	23,191	0.00%
2021/05/28	2	10.25	0	0.00	10.20	2	23,157	0.01%
2021/05/27	2	9.97	2	10.05	10.20	0	23,134	0.00%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	5	10.00	0.6	9.96	9.98	4.4	23,279	0.02%
2021/05/21	0	0.00	33	9.91	9.91	-33	23,301	-0.14%
2021/05/20	3	9.77	0	0.00	9.75	3	23,345	0.01%
2021/05/19	1	9.75	0	0.00	9.75	1	23,291	0.00%
2021/05/18	1	9.42	1	9.80	9.79	0	23,290	0.00%
2021/05/17	3	9.10	10	9.23	9.05	-7	23,996	-0.03%
2021/05/14	2	9.95	0	0.00	9.94	2	23,779	0.01%
2021/05/12	15	10.09	12	10.08	10.15	3	23,517	0.01%
2021/05/11	21	11.16	20.1	11.05	10.95	0.9	23,092	0.00%
2021/05/10	0	0.00	2	11.80	11.95	-2	22,691	-0.01%
2021/05/07	2	11.55	5	11.50	11.50	-3	22,487	-0.01%
2021/05/05	3	11.30	10	11.55	11.35	-7	22,253	-0.03%
2021/05/04	35	11.46	44	11.11	11.20	-9	22,089	-0.04%
2021/05/03	17	11.94	7	11.99	11.90	10	21,611	0.05%
2021/04/29	0	0.00	4	12.27	12.20	-4	21,370	-0.02%
2021/04/28	0	0.00	8	12.14	12.20	-8	21,059	-0.04%
2021/04/27	0	0.00	63	11.83	12.00	-63	20,815	-0.30%
2021/04/26	15.6	11.93	12.8	11.95	11.85	2.8	20,513	0.01%
2021/04/22	41	11.69	25	11.77	11.45	16	20,055	0.08%
2021/04/21	33	12.03	5	12.02	11.95	28	19,584	0.14%
2021/04/20	27	12.03	48	11.89	12.20	-21	18,649	-0.11%
2021/04/19	10	11.38	16	11.50	11.40	-6	17,713	-0.03%
2021/04/16	3	11.22	1	11.10	11.20	2	17,299	0.01%
2021/04/15	34	11.16	0	0.00	11.15	34	17,122	0.20%
2021/04/14	0	11.05	13	11.05	11.15	-13	16,928	-0.08%
2021/04/13	5	11.10	0	0.00	10.85	5	16,597	0.03%
2021/04/12	40.8	11.25	42	11.38	11.40	-1.2	16,171	-0.01%
2021/04/09	49.2	11.01	9.6	11.07	11.00	39.6	15,746	0.25%
2021/04/08	17	11.13	118	10.95	11.10	-101	15,638	-0.65%	大賣/鉅額交易
2021/04/07	72	10.54	12	10.47	10.60	60	15,325	0.39%
2021/04/06	31	10.48	85	10.49	10.50	-54	15,210	-0.36%
2021/04/01	81	10.09	42.8	10.18	10.15	38.2	14,759	0.26%
2021/03/31	76	10.15	32	10.17	10.10	44	14,565	0.30%
2021/03/30	85	10.06	32	10.20	10.35	53	13,997	0.38%
2021/03/29	90	9.38	149	9.39	9.52	-59	12,170	-0.48%	大賣/
2021/03/26	22	8.92	9.6	9.04	9.04	12.4	11,212	0.11%
2021/03/24	1.1	8.29	0	0.00	8.29	1.1	10,724	0.01%
2021/03/23	5.3	8.31	3	8.23	8.24	2.3	10,673	0.02%
2021/03/22	1	8.28	0	0.00	8.35	1	10,746	0.01%
2021/03/18	0	0.00	4	8.15	8.14	-4	10,902	-0.04%
2021/03/17	2	8.09	0	0.00	8.10	2	11,088	0.02%
2021/03/12	0	8.15	0	0.00	8.19	0	13,697	0.00%
2021/03/09	1	8.00	0	0.00	8.04	1	14,975	0.01%
2021/03/08	6	8.10	6	8.07	8.03	0	15,128	0.00%
2021/03/05	1	8.10	1	8.08	8.11	0	15,417	0.00%
2021/03/03	0	0.00	0.5	8.16	8.20	-0.5	15,815	0.00%
2021/03/02	0.3	8.25	0.8	8.24	8.14	-0.5	15,922	0.00%
2021/02/26	0	0.00	2.6	8.22	8.25	-2.6	16,089	-0.02%
2021/02/25	5	8.37	0	0.00	8.40	5	16,345	0.03%
2021/02/24	5	8.37	0	0.00	8.33	5	16,421	0.03%
2021/02/23	0	0.00	1	8.40	8.39	-1	16,734	-0.01%
2021/02/22	5	8.34	10	8.35	8.37	-5	17,500	-0.03%
2021/02/19	1	8.27	0	0.00	8.28	1	18,749	0.01%
2021/02/18	11	8.27	0	0.00	8.29	11	18,719	0.06%
2021/02/17	2	8.40	2	8.30	8.30	0	18,747	0.00%
2021/02/05	5	8.16	0	0.00	8.10	5	17,894	0.03%
2021/01/27	0	0.00	1	8.55	8.49	-1	17,966	-0.01%
2021/01/20	11	8.81	1	8.81	8.80	10	17,833	0.06%
2021/01/19	0	0.00	2	9.12	9.12	-2	17,713	-0.01%
2021/01/18	250	8.96	250	9.02	9.02	0	17,693	0.00%	大買/大賣/
2021/01/12	16	9.10	21.3	9.22	9.07	-5.3	17,465	-0.03%
2021/01/08	10	9.15	155	9.09	9.07	-145	17,880	-0.81%	大賣/鉅額交易
2021/01/07	5	9.10	3	9.13	9.13	2	18,486	0.01%
2021/01/05	2	9.35	0	0.00	9.30	2	18,219	0.01%
2021/01/04	0	0.00	12	9.45	9.38	-12	18,283	-0.07%
2020/12/31	12.5	9.57	15	9.57	9.49	-2.5	18,159	-0.01%
2020/12/30	199	9.74	25	9.76	9.79	174	17,895	0.97%	大買/鉅額交易
2020/12/29	13	9.57	11.2	9.53	9.56	1.8	17,494	0.01%
2020/12/28	1	9.46	0	0.00	9.45	1	17,235	0.01%
2020/12/25	4	9.35	2	9.44	9.34	2	17,073	0.01%
2020/12/24	3	9.44	1	9.48	9.32	2	16,818	0.01%
2020/12/23	12	9.14	90	9.14	9.19	-78	16,463	-0.47%
2020/12/22	12	9.18	33	9.18	9.08	-21	16,469	-0.13%
2020/12/21	1.3	9.12	0	0.00	9.14	1.3	16,292	0.01%
2020/12/18	0	0.00	10	9.00	9.01	-10	16,426	-0.06%
2020/12/16	15	9.10	7	9.07	9.05	8	16,356	0.05%
2020/12/14	0	0.00	0.8	9.00	9.10	-0.8	16,123	0.00%
2020/12/11	0	0.00	6	8.95	8.94	-6	16,014	-0.04%
2020/12/10	0	0.00	0.2	9.09	8.94	-0.2	15,859	0.00%
2020/12/09	7	9.15	355	9.03	9.02	-348	15,940	-2.18%	大賣/鉅額交易
2020/12/08	263	9.81	50	9.37	9.21	213	15,262	1.40%	大買/鉅額交易
2020/12/07	10	9.40	70.9	9.68	9.68	-60.9	13,919	-0.44%
2020/12/04	6	8.87	1	8.83	8.80	5	13,369	0.04%
2020/12/03	0	0.00	0.1	8.69	8.72	-0.1	13,115	0.00%
2020/12/02	2	8.58	10	8.57	8.58	-8	12,890	-0.06%
2020/12/01	301	8.57	2	8.59	8.69	299	12,874	2.32%	大買/鉅額交易
2020/11/30	8	8.50	14	8.54	8.55	-6	13,094	-0.05%
2020/11/27	0	0.00	0.3	8.26	8.33	-0.3	12,875	0.00%
2020/11/26	0	0.00	1.9	8.35	8.32	-1.9	12,983	-0.01%
2020/11/25	0	0.00	7	8.29	8.34	-7	12,890	-0.05%
2020/11/24	8	8.30	0	0.00	8.26	8	12,801	0.06%
2020/11/23	20	8.50	0.7	8.46	8.49	19.3	12,742	0.15%
2020/11/20	155	8.58	7.1	8.72	8.55	147.9	12,712	1.16%	大買/鉅額交易
2020/11/19	24	8.48	46.1	8.48	8.46	-22.1	12,360	-0.18%
2020/11/18	11	8.29	4	8.25	8.15	7	11,556	0.06%
2020/11/16	8	8.00	0	0.00	7.99	8	10,544	0.08%
2020/11/13	0	0.00	1	8.08	8.08	-1	10,586	-0.01%
2020/11/10	1	8.14	0	0.00	8.11	1	11,473	0.01%
2020/11/06	1	8.20	0	0.00	8.09	1	11,467	0.01%
2020/10/29	0	0.00	1	8.02	8.03	-1	12,076	-0.01%
2020/10/28	1	8.18	13	8.17	8.10	-12	12,148	-0.10%
2020/10/23	0	0.00	1.2	8.08	8.08	-1.2	12,144	-0.01%
2020/10/16	22	8.38	14	8.36	8.19	8	12,125	0.07%
2020/10/15	22	8.11	54	8.25	8.32	-32	11,676	-0.27%
2020/10/13	1	7.98	0	0.00	8.05	1	11,039	0.01%
2020/10/12	7	7.96	5	8.24	8.06	2	11,042	0.02%
2020/10/05	1	7.86	1	7.86	7.82	0	11,071	0.00%
2020/09/30	2	7.89	0	0.00	7.80	2	11,182	0.02%
2020/09/29	1	7.80	1	7.84	7.77	0	11,494	0.00%
2020/09/25	5	7.58	0	0.00	7.66	5	12,055	0.04%
2020/09/24	41	7.86	5	7.89	7.83	36	11,977	0.30%
2020/09/23	15	8.18	5	8.32	8.08	10	11,897	0.08%
2020/09/22	4	8.24	4	8.29	8.24	0	11,732	0.00%
2020/09/21	2	8.31	0	0.00	8.29	2	11,697	0.02%
2020/09/18	0	0.00	58	8.27	8.29	-58	11,623	-0.50%
2020/09/17	1	8.13	0.2	8.11	8.13	0.8	11,546	0.01%
2020/09/16	3	8.11	10	8.12	8.11	-7	11,574	-0.06%
2020/09/15	3	8.15	0	0.00	8.13	3	11,855	0.03%
2020/09/14	3	8.31	3	8.22	8.21	0	11,781	0.00%
2020/09/11	4	8.27	3	8.32	8.20	1	11,445	0.01%
2020/09/10	21	8.49	15	8.48	8.35	6	11,397	0.05%
2020/09/09	2	8.35	3	8.31	8.32	-1	11,201	-0.01%
2020/09/08	4	8.23	0	0.00	8.17	4	11,153	0.04%
2020/09/07	101	8.35	0.7	8.20	8.25	100.3	11,155	0.90%	大買/
2020/09/04	3	8.25	15	8.25	8.23	-12	11,184	-0.11%
2020/09/03	51	8.60	38	8.52	8.43	13	11,064	0.12%
2020/09/02	27	8.39	1	8.29	8.29	26	10,657	0.24%
2020/09/01	8	8.30	0	0.00	8.39	8	10,526	0.08%
2020/08/31	0	0.00	12	8.15	8.13	-12	10,398	-0.12%
2020/08/28	8	8.20	0	0.00	8.12	8	10,460	0.08%
2020/08/27	6	8.18	12	8.21	8.20	-6	10,470	-0.06%
2020/08/26	3	7.96	3	8.10	8.01	0	10,245	0.00%
2020/08/25	0	0.00	4	7.95	7.95	-4	10,159	-0.04%
2020/08/24	0	0.00	10	7.65	7.67	-10	10,047	-0.10%
2020/08/20	21	7.55	0	0.00	7.50	21	10,186	0.21%
2020/08/19	0	0.00	4	8.00	7.90	-4	10,037	-0.04%
2020/08/17	7	8.09	5	8.19	8.16	2	9,944	0.02%
2020/08/14	0	0.00	13	7.99	8.02	-13	9,740	-0.13%
2020/08/13	0	0.00	2	7.67	7.69	-2	9,313	-0.02%
2020/08/11	4	7.68	2	7.63	7.63	2	10,462	0.02%
2020/08/10	12	7.92	8	7.97	7.83	4	10,818	0.04%
2020/08/07	0	0.00	2	7.74	7.66	-2	10,659	-0.02%
2020/08/05	0	0.00	5	7.70	7.68	-5	10,992	-0.05%
2020/08/04	6	7.68	71	7.74	7.70	-65	11,354	-0.57%
2020/08/03	3	7.66	53	7.70	7.61	-50	11,113	-0.45%
2020/07/30	0	0.00	10	7.63	7.56	-10	11,190	-0.09%
2020/07/28	3	7.24	1	7.36	7.14	2	11,231	0.02%
2020/07/27	4	7.38	24	7.34	7.36	-20	11,371	-0.18%
2020/07/24	16	7.54	6	7.48	7.46	10	11,435	0.09%
2020/07/23	9	7.60	8	7.63	7.65	1	11,461	0.01%
2020/07/22	0	0.00	12	7.59	7.65	-12	11,577	-0.10%
2020/07/21	6	7.51	7	7.52	7.55	-1	11,573	-0.01%
2020/07/20	15	7.30	6	7.32	7.37	9	11,570	0.08%
2020/07/17	24	7.42	6	7.38	7.36	18	11,628	0.15%
2020/07/16	39	7.64	3	7.64	7.64	36	11,720	0.31%
2020/07/15	40	7.67	2	7.81	7.61	38	11,714	0.32%
2020/07/14	32.7	7.76	1	7.78	7.75	31.7	11,755	0.27%
2020/07/10	2	7.88	2	7.81	7.72	0	11,975	0.00%
2020/07/09	1	7.96	8	7.90	7.85	-7	11,934	-0.06%
2020/07/08	8	8.01	11	8.03	7.92	-3	11,961	-0.03%
2020/07/07	11	7.93	7	7.89	8.05	4	11,767	0.03%
2020/07/06	4	7.88	10	7.78	7.91	-6	11,608	-0.05%
2020/07/03	6	7.65	2	7.63	7.62	4	11,519	0.03%
2020/07/02	2	7.61	0	0.00	7.60	2	11,561	0.02%
2020/06/24	0	7.28	0	0.00	7.30	0	11,906	0.00%
2020/06/22	14	7.58	14.3	7.43	7.42	-0.3	12,056	0.00%
2020/06/17	6	7.51	3	7.46	7.51	3	12,049	0.02%
2020/06/16	6	7.32	6	7.29	7.32	0	12,178	0.00%
2020/06/15	0	0.00	40	7.20	7.13	-40	12,447	-0.32%
2020/06/12	20	7.16	0	0.00	7.20	20	12,611	0.16%
2020/06/11	6	7.50	20	7.55	7.40	-14	12,926	-0.11%
2020/06/10	5	7.66	0	0.00	7.64	5	13,097	0.04%
2020/06/09	8	7.71	8.8	7.63	7.63	-0.8	13,369	-0.01%
2020/06/08	0	0.00	1	7.64	7.60	-1	13,568	-0.01%
2020/06/04	3	7.49	0	0.00	7.48	3	13,775	0.02%
2020/06/03	7	7.56	5	7.52	7.52	2	13,807	0.01%
2020/06/02	23	7.38	1	7.38	7.37	22	13,752	0.16%
2020/06/01	11	7.30	3	7.33	7.30	8	13,751	0.06%
2020/05/29	6	7.23	0	0.00	7.24	6	13,848	0.04%
2020/05/28	1	7.38	38	7.20	7.20	-37	13,925	-0.27%
2020/05/27	48	7.47	2	7.35	7.34	46	13,932	0.33%
2020/05/25	6	7.25	8	7.23	7.25	-2	13,945	-0.01%
2020/05/22	2	7.44	25	7.47	7.37	-23	13,955	-0.16%
2020/05/21	12	7.58	7	7.59	7.58	5	13,949	0.04%
2020/05/20	2	7.62	7	7.62	7.60	-5	13,899	-0.04%
2020/05/19	18	7.61	15	7.60	7.52	3	13,774	0.02%
2020/05/18	70	8.00	20	7.89	7.79	50	13,743	0.36%
2020/05/15	0	0.00	19	8.60	8.65	-19	13,006	-0.15%
2020/05/14	12	7.87	0	0.00	7.87	12	12,517	0.10%
2020/05/13	2	7.90	0	0.00	7.85	2	12,334	0.02%
2020/05/12	12	7.92	7	7.88	7.90	5	12,255	0.04%
2020/05/11	26	8.04	1	8.00	7.92	25	12,247	0.20%
2020/05/08	10	7.75	25	7.65	7.62	-15	12,574	-0.12%
2020/05/07	13	7.63	11	7.66	7.72	2	12,654	0.02%
2020/05/06	9	7.66	1	7.60	7.59	8	12,656	0.06%
2020/05/05	7	7.64	7	7.60	7.60	0	12,684	0.00%
2020/05/04	8	7.64	7.4	7.53	7.55	0.6	12,810	0.00%
2020/04/30	5	7.75	5.7	7.87	7.88	-0.7	12,915	-0.01%
2020/04/29	7	7.68	12	7.71	7.70	-5	12,880	-0.04%
2020/04/28	12	7.67	7	7.65	7.65	5	12,863	0.04%
2020/04/27	7	7.50	9	7.66	7.68	-2	13,012	-0.02%
2020/04/24	7	7.37	7	7.42	7.45	0	12,900	0.00%
2020/04/23	7	7.36	7	7.40	7.41	0	12,921	0.00%
2020/04/22	8	7.10	0	0.00	7.28	8	12,881	0.06%
2020/04/21	6	7.53	6	7.18	7.11	0	12,918	0.00%
2020/04/16	1	7.78	0	0.00	7.78	1	12,693	0.01%
2020/04/15	5	7.74	0	0.00	7.79	5	12,764	0.04%
2020/04/14	0	0.00	1	7.59	7.59	-1	12,688	-0.01%
2020/04/08	0	7.30	1	7.23	7.32	-1	13,456	-0.01%
2020/04/06	1	7.05	10	7.12	7.07	-9	13,350	-0.07%
2020/04/01	0	0.00	3	6.76	6.97	-3	13,358	-0.02%
2020/03/30	10	6.60	0	0.00	6.63	10	13,096	0.08%
2020/03/26	2	6.58	0	0.00	6.58	2	13,201	0.02%
2020/03/24	7	6.27	3	6.26	6.28	4	13,174	0.03%
2020/03/23	1	6.07	0	0.00	6.04	1	13,150	0.01%
2020/03/19	0	0.00	1	5.95	5.93	-1	13,223	-0.01%
2020/03/18	3	6.75	0	0.00	6.58	3	13,083	0.02%
2020/03/17	1	6.48	11	6.66	6.66	-10	12,989	-0.08%
2020/03/13	0	0.00	8.4	6.20	6.44	-8.4	12,569	-0.07%
2020/03/12	14	6.81	0	0.00	6.79	14	12,340	0.11%
2020/03/06	0	0.00	20	7.87	7.90	-20	12,479	-0.16%
2020/03/05	2	8.05	0	0.00	8.05	2	13,010	0.02%
2020/03/04	0	0.00	2	8.01	8.03	-2	12,987	-0.02%
2020/03/03	0	0.00	5	8.00	8.00	-5	12,905	-0.04%
2020/03/02	3	7.79	82.4	7.91	7.77	-79.4	12,927	-0.61%
2020/02/27	33	8.00	0	0.00	8.00	33	12,919	0.26%
2020/02/25	0	0.00	1	8.41	8.65	-1	13,064	-0.01%
2020/02/24	2	8.70	0	0.00	8.71	2	13,073	0.02%
2020/02/20	2	8.97	3	8.98	8.96	-1	13,062	-0.01%
2020/02/19	37	9.13	1	9.16	9.05	36	13,048	0.28%
2020/02/18	2	9.21	3	9.14	9.19	-1	13,144	-0.01%
2020/02/14	3	9.00	2	8.99	8.98	1	13,014	0.01%
2020/02/13	0	0.00	2	9.08	8.95	-2	13,065	-0.02%
2020/02/12	1	9.12	0	0.00	9.05	1	13,101	0.01%
2020/02/11	6	9.32	10	9.34	9.27	-4	12,953	-0.03%
2020/02/10	3	8.97	4	8.54	9.00	-1	12,302	-0.01%
2020/02/07	3	8.84	3	8.83	8.74	0	12,217	0.00%
2020/02/06	1	8.91	1	8.89	8.94	0	12,276	0.00%
2020/02/05	4	8.55	0	0.00	8.60	4	12,256	0.03%
2020/02/04	2	7.97	2	8.37	8.38	0	12,119	0.00%
2020/02/03	12	7.53	18	7.54	7.86	-6	12,028	-0.05%
2020/01/31	0	0.00	0.1	8.19	8.20	-0.1	11,937	0.00%
2020/01/30	17	8.25	2	8.40	8.25	15	12,009	0.12%
2020/01/20	0	0.00	3	9.18	9.16	-3	12,074	-0.02%
2020/01/16	0	0.00	10	9.17	9.11	-10	12,182	-0.08%
2020/01/14	10	9.04	0	0.00	9.10	10	12,899	0.08%
2020/01/10	1	9.04	0	0.00	9.01	1	13,491	0.01%
2020/01/09	3	9.12	0	0.00	9.10	3	13,485	0.02%
2020/01/08	6	9.00	0	0.00	8.92	6	13,538	0.04%
2020/01/07	0	0.00	1	9.32	9.17	-1	13,570	-0.01%
2020/01/03	1	9.76	0	0.00	9.62	1	13,287	0.01%
2020/01/02	0	0.00	0.2	9.56	9.60	-0.2	12,835	0.00%
2019/12/27	2	9.67	0	0.00	9.59	2	12,943	0.02%
2019/12/26	0.7	9.52	0	0.00	9.54	0.7	13,187	0.00%
2019/12/25	1	9.58	0	0.00	9.60	1	13,555	0.01%
2019/12/24	0	0.00	1.3	9.62	9.61	-1.3	14,100	-0.01%
2019/12/23	1	9.53	0	0.00	9.53	1	14,359	0.01%
2019/12/20	2	9.64	0	0.00	9.58	2	15,140	0.01%
2019/12/19	2	9.76	0	0.00	9.67	2	15,718	0.01%
2019/12/18	1	9.75	0	0.00	9.72	1	16,939	0.01%
2019/12/17	5	9.92	3	9.94	9.81	2	17,918	0.01%
2019/12/16	12	9.91	5.7	9.78	9.91	6.3	19,097	0.03%
2019/12/13	5	9.71	16.5	9.63	9.62	-11.5	21,017	-0.05%
2019/12/05	1	10.10	1.8	10.03	10.05	-0.8	29,995	0.00%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	7	10.44	2	10.55	10.50	5	30,248	0.02%
2019/11/29	0	0.00	12	10.09	10.05	-12	30,074	-0.04%
2019/11/28	0.5	10.00	0	0.00	10.05	0.5	30,590	0.00%
2019/11/27	5	10.15	5	10.15	10.10	0	30,934	0.00%
2019/11/26	10	10.05	0	0.00	10.10	10	31,602	0.03%
2019/11/25	17	10.32	5	10.20	10.25	12	33,414	0.04%
2019/11/22	0	0.00	1	9.81	9.80	-1	33,629	0.00%
2019/11/21	0	0.00	10	9.88	9.79	-10	34,225	-0.03%
2019/11/20	3	10.00	0.2	9.97	9.99	2.8	34,516	0.01%
2019/11/19	7	10.00	0	0.00	9.97	7	34,560	0.02%
2019/11/18	0	0.00	3	10.00	9.94	-3	34,556	-0.01%
2019/11/15	72	9.94	10	10.06	9.90	62	34,619	0.18%
2019/11/14	0	0.00	15	10.50	10.30	-15	34,329	-0.04%
2019/11/13	15	10.52	0	0.00	10.50	15	34,438	0.04%
2019/11/11	3	10.52	51	10.61	10.30	-48	34,595	-0.14%
2019/11/07	8	10.90	4	10.98	10.85	4	34,679	0.01%
2019/11/06	0	0.00	1.7	11.02	10.95	-1.7	34,785	0.00%
2019/11/05	2	11.20	0	0.00	11.10	2	34,774	0.01%
2019/11/01	0	0.00	1	11.35	11.25	-1	34,671	0.00%
2019/10/31	3	11.55	1	11.65	11.40	2	34,870	0.01%
2019/10/28	7	11.74	1	11.80	11.75	6	35,700	0.02%
2019/10/25	6	11.71	5	11.65	11.55	1	35,473	0.00%
2019/10/24	0	0.00	1	11.45	11.50	-1	35,383	0.00%
2019/10/23	3	11.80	1	11.50	11.55	2	35,344	0.01%
2019/10/22	30	11.88	7	11.77	11.70	23	35,103	0.07%
2019/10/21	20	12.07	8	12.19	12.35	12	34,562	0.03%
2019/10/18	1	11.25	0	0.00	11.25	1	34,093	0.00%
2019/10/16	7	11.10	11	11.20	11.10	-4	34,095	-0.01%
2019/10/15	1	11.25	11	11.28	10.90	-10	33,891	-0.03%
2019/10/14	0	0.00	3	11.08	11.05	-3	33,784	-0.01%
2019/10/09	0	0.00	4.7	11.25	11.25	-4.7	33,815	-0.01%
2019/10/08	13	11.68	6	11.45	11.50	7	33,774	0.02%
2019/10/07	1	11.40	6	11.45	11.45	-5	33,636	-0.01%
2019/10/04	4	11.75	0	0.00	11.60	4	33,603	0.01%
2019/10/03	5	11.49	4	11.51	11.55	1	33,513	0.00%
2019/10/02	17.3	11.82	26	11.69	11.65	-8.7	33,435	-0.03%
2019/10/01	17.9	11.63	17	11.74	11.25	0.9	33,071	0.00%
2019/09/18	12	8.26	6	8.23	8.30	6	32,722	0.02%
2019/09/17	4	8.41	5	8.38	8.40	-1	32,246	0.00%
2019/09/16	12	8.51	72.4	8.61	8.39	-60.4	31,981	-0.19%
2019/09/12	58	8.91	5	8.91	8.96	53	31,398	0.17%
2019/09/11	6	9.19	21	8.97	8.92	-15	30,820	-0.05%
2019/09/10	30	9.51	64.8	9.33	9.22	-34.8	29,645	-0.12%
2019/09/09	110	9.83	30	10.20	9.65	80	28,748	0.28%	大買/
2019/09/06	38	9.76	139	9.91	10.00	-101	27,468	-0.37%	大賣/鉅額交易
2019/09/05	84	10.01	94	10.01	9.72	-10	25,580	-0.04%
2019/09/04	16	9.11	39	9.59	9.69	-23	22,945	-0.10%
2019/09/03	37	8.38	53	8.58	8.81	-16	20,904	-0.08%
2019/09/02	17	8.10	140	8.19	8.23	-123	19,431	-0.63%	大賣/鉅額交易
2019/08/30	63	7.97	5	8.04	7.87	58	18,832	0.31%
2019/08/29	79	7.86	100	7.84	7.86	-21	18,328	-0.11%
2019/08/28	11	7.61	27	7.63	7.58	-16	17,600	-0.09%
2019/08/27	0	0.00	10	7.54	7.55	-10	17,470	-0.06%
2019/08/26	13	7.50	3	7.57	7.46	10	17,538	0.06%
2019/08/23	20	7.65	50	7.72	7.69	-30	18,326	-0.16%
2019/08/22	8	7.72	18	7.82	7.60	-10	18,449	-0.05%
2019/08/21	19	7.65	53	7.64	7.72	-34	17,902	-0.19%
2019/08/20	38	7.71	44	7.63	7.57	-6	17,571	-0.03%
2019/08/19	64	7.69	122	7.51	7.72	-58	16,791	-0.35%	大賣/
2019/08/16	16	7.14	34	7.19	7.10	-18	14,903	-0.12%
2019/08/15	1	7.04	173	7.02	7.10	-172	14,343	-1.20%	大賣/鉅額交易
2019/08/14	93	6.93	31	6.90	6.83	62	13,832	0.45%
2019/08/13	9	6.62	9	6.68	6.70	0	13,828	0.00%
2019/08/12	10	6.70	0	0.00	6.67	10	13,863	0.07%
2019/08/08	25	6.67	27	6.73	6.69	-2	13,849	-0.01%
2019/08/07	5	6.60	0	0.00	6.51	5	13,882	0.04%
2019/08/06	10	6.50	75	6.53	6.63	-65	14,004	-0.46%
2019/08/05	1	6.60	0	0.00	6.55	1	14,125	0.01%
2019/08/02	3	6.63	13	6.66	6.63	-10	14,657	-0.07%
2019/08/01	51	6.77	7	6.79	6.75	44	14,658	0.30%
2019/07/30	13	6.94	5	6.94	6.89	8	14,550	0.05%
2019/07/29	0	0.00	1	7.11	7.03	-1	14,528	-0.01%
2019/07/26	20	7.11	5	7.10	7.10	15	14,542	0.10%
2019/07/25	0	0.00	1	7.10	7.13	-1	14,528	-0.01%
2019/07/24	6	7.10	15	7.04	7.08	-9	14,457	-0.06%
2019/07/23	41	7.14	50	7.15	7.04	-9	14,389	-0.06%
2019/07/22	36	7.06	19	7.11	7.04	17	13,940	0.12%
2019/07/19	15	6.87	5	6.86	6.85	10	13,698	0.07%
2019/07/18	0	0.00	2	6.89	6.88	-2	13,952	-0.01%
2019/07/17	15	6.95	0	0.00	6.94	15	14,368	0.10%
2019/07/16	1	6.92	1	6.91	6.95	0	15,730	0.00%
2019/07/15	3	6.92	0	0.00	6.92	3	16,368	0.02%
2019/07/12	13	6.96	23	6.99	6.95	-10	18,047	-0.06%
2019/07/11	2	7.07	14	7.05	6.97	-12	19,094	-0.06%
2019/07/10	9	7.11	20	7.07	7.08	-11	19,206	-0.06%
2019/07/09	0	0.00	20	7.05	7.03	-20	19,565	-0.10%
2019/07/08	0	0.00	30	7.02	7.04	-30	19,928	-0.15%
2019/07/04	5	7.07	0	0.00	7.03	5	20,373	0.02%
2019/07/02	0	0.00	20	7.02	7.00	-20	20,404	-0.10%
2019/06/28	0	0.00	134	6.89	6.87	-134	20,419	-0.66%	大賣/鉅額交易
2019/06/27	10	6.96	5	6.95	6.94	5	20,472	0.02%
2019/06/25	0	0.00	4	6.94	6.93	-4	21,655	-0.02%
2019/06/21	10	7.17	0	0.00	7.06	10	21,842	0.05%
2019/06/20	24	7.17	5	7.14	7.18	19	21,705	0.09%
2019/06/18	0	0.00	30	7.09	7.03	-30	21,533	-0.14%
2019/06/17	30	7.06	10	7.07	7.06	20	21,397	0.09%
2019/06/14	0	0.00	10	7.06	7.01	-10	21,435	-0.05%
2019/06/13	10	7.03	0	0.00	7.02	10	21,570	0.05%
2019/06/12	151	7.20	22	7.18	7.01	129	21,678	0.60%	大買/鉅額交易
2019/06/11	3	6.99	3	6.96	6.96	0	21,761	0.00%
2019/06/10	0	0.00	5	6.85	6.87	-5	21,605	-0.02%
2019/06/06	10	6.90	10	6.98	6.86	0	21,592	0.00%
2019/06/05	10	6.97	0	0.00	6.84	10	21,296	0.05%
2019/06/04	15	7.01	3	7.02	6.94	12	21,093	0.06%
2019/06/03	10	6.87	0	0.00	6.86	10	20,833	0.05%
2019/05/31	50	6.89	2.2	6.85	6.92	47.8	20,711	0.23%
2019/05/30	23	7.01	41	7.02	6.86	-18	20,533	-0.09%
2019/05/29	20	6.83	17	6.85	6.96	3	19,409	0.02%
2019/05/28	2	6.34	4	6.40	6.33	-2	18,877	-0.01%
2019/05/24	1	6.32	1	6.37	6.32	0	19,239	0.00%
2019/05/23	0	0.00	4	6.30	6.31	-4	19,263	-0.02%
2019/05/21	2	6.37	0	0.00	6.41	2	19,228	0.01%
2019/05/20	13	6.31	4	6.25	6.25	9	19,209	0.05%
2019/05/15	3	6.74	0	0.00	6.69	3	18,899	0.02%
2019/05/14	3	6.63	8.6	6.58	6.63	-5.6	18,856	-0.03%
2019/05/13	2	6.66	80	6.67	6.66	-78	18,766	-0.42%
2019/05/10	34	6.82	52	6.89	6.92	-18	18,558	-0.10%
2019/05/09	85	6.53	92	6.62	6.53	-7	18,037	-0.04%
2019/05/08	0	0.00	8	6.76	6.79	-8	17,957	-0.04%
2019/05/07	0.1	6.83	0	0.00	6.87	0.1	17,971	0.00%
2019/05/06	3	6.77	2	6.75	6.76	1	18,274	0.01%
2019/05/03	1	7.01	0	0.00	6.99	1	18,194	0.01%
2019/04/30	0	0.00	0.3	7.00	7.04	-0.3	18,308	0.00%
2019/04/29	10	7.03	1	7.00	6.99	9	18,655	0.05%
2019/04/26	2	7.09	18	7.25	7.10	-16	19,044	-0.08%
2019/04/25	11	7.34	6	7.26	7.24	5	18,906	0.03%
2019/04/24	3	7.36	3	7.40	7.29	0	18,792	0.00%
2019/04/23	20	7.35	12	7.30	7.41	8	18,679	0.04%
2019/04/22	66	7.73	19.7	7.53	7.46	46.3	18,260	0.25%
2019/04/19	83	8.10	71	8.03	8.11	12	16,940	0.07%
2019/04/18	69	7.98	42	8.12	7.70	27	16,521	0.16%
2019/04/17	12	7.54	57	7.96	8.03	-45	14,921	-0.30%
2019/04/16	0	0.00	2	7.38	7.30	-2	13,886	-0.01%
2019/04/15	3	7.51	213	7.45	7.39	-210	13,914	-1.51%	大賣/鉅額交易
2019/04/12	207	7.36	18	7.32	7.37	189	13,752	1.37%	大買/鉅額交易
2019/04/11	9	7.29	14	7.26	7.16	-5	13,686	-0.04%
2019/04/10	10	7.24	42.7	7.22	7.23	-32.6	13,578	-0.24%
2019/04/09	11	7.11	4.1	7.10	7.07	6.9	13,346	0.05%
2019/04/08	1	7.07	0	0.00	7.06	1	13,437	0.01%
2019/04/03	5	7.03	0	0.00	7.01	5	13,553	0.04%
2019/04/01	34	7.00	1	7.06	7.00	33	13,659	0.24%
2019/03/29	2	7.13	4.2	7.07	7.04	-2.2	13,605	-0.02%
2019/03/28	12	7.52	39	7.36	7.11	-27	13,516	-0.20%
2019/03/27	0	0.00	9.8	7.00	7.02	-9.8	12,654	-0.08%
2019/03/26	0	0.00	35	6.76	6.79	-35	12,712	-0.28%
2019/03/25	31	6.69	5	6.70	6.68	26	12,679	0.21%
2019/03/22	4	6.82	3	6.88	6.81	1	12,687	0.01%
2019/03/21	1	6.85	0	0.00	6.83	1	12,754	0.01%
2019/03/19	4	6.95	0	0.00	6.85	4	12,949	0.03%
2019/03/18	5	6.95	3	7.02	6.93	2	12,832	0.02%
2019/03/15	4	6.99	0	0.00	6.93	4	12,708	0.03%
2019/03/14	34	7.09	63	7.09	7.05	-29	12,589	-0.23%
2019/03/13	3	6.67	0	0.00	6.65	3	12,001	0.02%
2019/03/12	3	6.69	4	6.74	6.66	-1	12,281	-0.01%
2019/03/11	10	6.57	1	6.58	6.57	9	12,434	0.07%
2019/03/08	10	6.56	12	6.55	6.57	-2	12,801	-0.02%
2019/03/07	1	6.63	0	0.00	6.61	1	13,507	0.01%
2019/03/06	0	0.00	0.2	6.64	6.68	-0.2	14,483	0.00%
2019/02/26	35	6.81	1	6.77	6.78	34	15,211	0.22%
2019/02/25	58	6.90	14	6.82	6.90	44	15,425	0.29%
2019/02/21	0	0.00	5	6.71	6.71	-5	15,856	-0.03%
2019/02/19	2	6.75	0	0.00	6.77	2	17,704	0.01%
2019/02/14	2	6.88	31	6.82	6.81	-29	20,606	-0.14%
2019/02/12	4	6.79	0	0.00	6.89	4	20,643	0.02%
2019/01/30	0	0.00	2	6.85	6.83	-2	20,995	-0.01%
2019/01/29	3	6.89	5	6.87	6.87	-2	21,345	-0.01%
2019/01/25	4	7.05	5	7.10	6.99	-1	21,605	0.00%
2019/01/24	0	0.00	185	7.06	7.02	-185	21,668	-0.85%	大賣/鉅額交易
2019/01/23	6	7.07	6	7.11	7.05	0	21,952	0.00%
2019/01/22	5	7.11	0	0.00	7.04	5	21,948	0.02%
2019/01/21	19	7.26	17	7.31	7.19	2	22,084	0.01%
2019/01/18	23	7.14	25	7.16	7.17	-2	22,004	-0.01%
2019/01/16	16	6.95	9	7.00	6.94	7	21,756	0.03%
2019/01/15	13	6.96	12	6.94	6.92	1	21,744	0.00%
2019/01/14	1	6.85	0	0.00	6.82	1	21,716	0.00%
2019/01/11	10	6.92	0	0.00	6.93	10	21,916	0.05%
2019/01/10	15	7.05	10	7.11	6.98	5	21,986	0.02%
2019/01/09	3	7.01	5	6.99	6.95	-2	21,969	-0.01%
2019/01/07	6	6.99	3	7.05	6.94	3	22,477	0.01%
2019/01/04	4	6.89	4	6.77	6.90	0	22,785	0.00%
2019/01/03	17	6.87	19	6.89	6.87	-2	23,285	-0.01%
2019/01/02	8	6.78	8	6.85	6.76	0	23,463	0.00%
2018/12/28	3	6.70	3	6.74	6.70	0	23,582	0.00%
2018/12/27	10	6.73	10	6.81	6.66	0	24,038	0.00%
2018/12/26	16	6.55	16	6.54	6.60	0	24,159	0.00%
2018/12/25	3	6.41	3	6.53	6.35	0	24,124	0.00%
2018/12/24	3	6.69	3	6.74	6.66	0	24,005	0.00%
2018/12/22	6	6.72	6	6.75	6.71	0	24,133	0.00%
2018/12/21	8	6.70	8	6.72	6.75	0	24,456	0.00%
2018/12/20	6	6.65	6	6.82	6.70	0	24,655	0.00%
2018/12/19	20	6.84	20	6.90	6.83	0	24,936	0.00%
2018/12/18	0	0.00	4	6.81	6.73	-4	26,082	-0.02%
2018/12/17	3	6.84	3	6.91	6.84	0	27,093	0.00%
2018/12/13	3	6.94	3	7.01	6.88	0	27,932	0.00%
2018/12/12	6	6.91	6	6.95	6.92	0	28,250	0.00%
2018/12/10	5	6.74	4	6.76	6.74	1	28,495	0.00%
2018/12/07	2	6.86	13	6.80	6.90	-11	28,541	-0.04%
2018/12/06	4	6.81	6	6.81	6.70	-2	28,621	-0.01%
2018/12/05	7	6.96	7	6.95	6.96	0	28,581	0.00%
2018/12/04	5	7.15	6	7.16	7.08	-1	28,553	0.00%
2018/12/03	22	7.10	2	7.08	7.08	20	28,588	0.07%
2018/11/30	31	7.17	16	7.17	6.95	15	28,491	0.05%
2018/11/29	56	7.29	67	7.31	7.17	-11	27,998	-0.04%
2018/11/28	5	6.98	5	7.00	7.01	0	27,228	0.00%
2018/11/27	3	6.84	3	6.81	6.83	0	27,335	0.00%
2018/11/26	26	6.77	12	6.80	6.76	14	27,499	0.05%
2018/11/23	7	6.71	6	6.74	6.68	1	27,567	0.00%
2018/11/22	20	6.94	20	6.84	6.75	0	27,595	0.00%
2018/11/21	6	6.88	59	6.95	6.97	-53	27,927	-0.19%
2018/11/20	3	6.90	0	0.00	6.88	3	27,579	0.01%
2018/11/19	10	6.89	48	6.97	6.96	-38	27,684	-0.14%
2018/11/16	105	7.22	158	7.11	6.90	-53	27,684	-0.19%	大買/大賣/
2018/11/15	48	6.50	57	6.63	6.82	-9	27,041	-0.03%
2018/11/14	0	0.00	35	6.10	6.20	-35	24,724	-0.14%
2018/11/13	0	0.00	1	5.60	5.64	-1	24,853	0.00%
2018/11/09	0	0.00	7	5.83	5.76	-7	27,387	-0.03%
2018/11/08	46	5.96	8	6.02	5.83	38	27,843	0.14%
2018/11/07	30	5.83	30	5.87	5.81	0	28,335	0.00%
2018/11/06	23	5.71	12	5.78	5.76	11	29,219	0.04%
2018/11/05	0	0.00	5	5.67	5.63	-5	29,405	-0.02%
2018/11/02	35	5.86	35	5.77	5.71	0	29,539	0.00%
2018/11/01	25	5.74	24	5.77	5.74	1	29,606	0.00%
2018/10/31	4	5.41	13	5.46	5.51	-9	29,549	-0.03%
2018/10/30	3	5.20	0	0.00	5.24	3	29,456	0.01%
2018/10/29	5	5.17	4	5.25	5.19	1	29,826	0.00%
2018/10/26	94	5.30	13	5.28	5.09	81	30,255	0.27%
2018/10/25	52	5.44	7	5.49	5.39	45	30,320	0.15%
2018/10/24	4	5.66	4	5.69	5.70	0	30,371	0.00%
2018/10/22	8	5.83	63	5.79	5.79	-55	30,968	-0.18%
2018/10/19	22	5.74	37	5.74	5.77	-15	31,360	-0.05%
2018/10/18	4	5.88	3	5.88	5.84	1	32,087	0.00%
2018/10/17	5	5.85	33	5.85	5.84	-28	33,677	-0.08%
2018/10/16	16	5.83	19	5.89	5.77	-3	34,542	-0.01%
2018/10/15	0	0.00	38	5.70	5.66	-38	35,132	-0.11%
2018/10/12	15	5.61	22	5.59	5.70	-7	35,808	-0.02%
2018/10/11	29	5.50	14	5.55	5.49	15	36,007	0.04%
2018/10/09	20	6.20	19	6.30	6.10	1	35,747	0.00%
2018/10/08	6	6.11	3	6.19	6.14	3	36,019	0.01%
2018/10/05	17	6.25	6	6.36	6.22	11	36,787	0.03%
2018/10/04	0	0.00	5	6.54	6.51	-5	37,312	-0.01%
2018/10/03	8	6.67	3	6.66	6.60	5	39,465	0.01%
2018/10/01	4	6.86	36	6.87	6.86	-32	41,809	-0.08%
2018/09/28	29	6.85	13	6.91	6.82	16	42,860	0.04%
2018/09/27	13	6.97	7	6.95	6.81	6	43,595	0.01%
2018/09/26	10	6.99	80	7.00	6.92	-70	45,306	-0.15%
2018/09/25	99	7.02	9	7.03	6.96	90	46,217	0.19%
2018/09/21	47	6.61	13	6.67	6.84	34	45,810	0.07%
2018/09/20	0	0.00	2.3	6.20	6.22	-2.3	45,621	-0.01%
2018/09/19	50	6.37	0	0.00	6.34	50	46,300	0.11%
2018/09/18	38	6.37	4	6.30	6.30	34	47,846	0.07%
2018/09/17	0	0.00	2	6.75	6.65	-2	51,292	0.00%
2018/09/14	0	0.00	6.7	6.73	6.81	-6.7	53,200	-0.01%
2018/09/12	53	6.59	30	6.56	6.55	23	56,667	0.04%
2018/09/11	12	6.61	73	6.60	6.78	-61	58,683	-0.10%
2018/09/10	81	6.50	9	6.55	6.40	72	59,832	0.12%
2018/09/07	36	6.78	3	7.02	6.73	33	61,035	0.05%
2018/09/06	1	7.19	20	7.18	7.02	-19	64,019	-0.03%
2018/09/04	0	0.00	10	7.13	7.17	-10	69,287	-0.01%
2018/09/03	0	0.00	5	7.11	7.00	-5	72,033	-0.01%
2018/08/31	15	7.31	14	7.27	7.27	1	75,069	0.00%
2018/08/30	7	7.25	6	7.29	7.23	1	81,470	0.00%
2018/08/28	9	7.29	11	7.38	7.21	-2	87,554	0.00%
2018/08/27	6	7.20	10.3	7.22	7.21	-4.3	90,099	0.00%
2018/08/24	8	7.16	8	7.24	7.11	0	92,862	0.00%
2018/08/23	3	7.13	3	7.19	7.15	0	96,047	0.00%
2018/08/22	30.2	7.30	21	7.37	7.29	9.2	98,571	0.01%
2018/08/21	3	7.25	0	0.00	7.17	3	98,950	0.00%
2018/08/20	17	7.27	4	7.33	7.22	13	101,854	0.01%
2018/08/17	50	7.64	36	7.74	7.41	14	102,207	0.01%
2018/08/16	51	7.51	57	7.53	7.49	-6	101,771	-0.01%
2018/08/15	3	7.00	14	6.99	7.08	-11	102,641	-0.01%
2018/08/14	19	6.91	25	7.01	6.98	-6	106,189	-0.01%
2018/08/13	57	6.73	88	6.87	6.90	-31	106,280	-0.03%
2018/08/10	125	7.30	92	7.36	7.24	33	106,121	0.03%	大買/
2018/08/09	12	7.65	6	7.60	7.61	6	107,639	0.01%
2018/08/08	16	7.75	6	7.78	7.68	10	110,604	0.01%
2018/08/07	9	7.67	2	7.71	7.69	7	110,655	0.01%
2018/08/06	4	7.81	0	0.00	7.79	4	110,978	0.00%
2018/08/03	4	7.82	9	7.88	7.86	-5	112,625	0.00%
2018/08/02	20	7.85	4	8.06	7.84	16	113,540	0.01%
2018/08/01	5	8.08	9	8.13	8.09	-4	113,511	0.00%
2018/07/31	0	0.00	22	8.05	7.96	-22	114,062	-0.02%
2018/07/30	14	7.96	0	0.00	7.97	14	114,498	0.01%
2018/07/27	1	8.22	4	8.13	8.12	-3	116,034	0.00%
2018/07/26	38	8.20	36	8.15	8.07	2	116,424	0.00%
2018/07/25	35	8.22	5	8.25	8.14	30	115,940	0.03%
2018/07/24	15	8.26	64	8.26	8.47	-49	115,067	-0.04%
2018/07/23	16	7.56	31	7.74	7.85	-15	113,394	-0.01%
2018/07/20	46	7.88	74	8.00	7.62	-28	112,467	-0.02%
2018/07/19	59	8.16	159.8	8.18	8.12	-100.8	111,836	-0.09%	大賣/
2018/07/18	34	8.25	19	8.23	8.06	15	111,113	0.01%
2018/07/17	26	8.31	2	8.38	8.21	24	110,697	0.02%
2018/07/16	16	8.42	6	8.48	8.39	10	110,294	0.01%
2018/07/13	11	8.46	31	8.49	8.51	-20	109,747	-0.02%
2018/07/12	42	8.36	12	8.31	8.31	30	109,057	0.03%
2018/07/11	110	8.66	112	8.65	8.33	-2	109,444	0.00%	大買/大賣/
2018/07/10	80	8.55	107	8.50	8.64	-27	109,008	-0.02%	大賣/
2018/07/09	2	8.04	2	8.14	8.01	0	109,752	0.00%
2018/07/06	32	8.10	24	8.13	8.04	8	111,111	0.01%
2018/07/05	24	8.44	10	8.58	8.20	14	110,497	0.01%
2018/07/04	102	8.51	59	8.49	8.62	43	109,875	0.04%	大買/
2018/07/03	18	8.57	31	8.80	8.45	-13	107,921	-0.01%
2018/07/02	11	8.68	10.1	8.69	8.50	0.9	106,591	0.00%
2018/06/29	38	9.01	5	9.02	9.00	33	105,593	0.03%
2018/06/28	60	8.99	39	9.19	8.90	21	104,662	0.02%
2018/06/27	87	9.10	52	8.95	8.80	35	103,354	0.03%
2018/06/26	130	9.04	114	8.83	9.09	16	101,382	0.02%	大買/大賣/
2018/06/25	92	9.23	56	9.29	8.93	36	97,528	0.04%
2018/06/22	46	10.20	35	10.25	9.92	11	95,400	0.01%
2018/06/21	74	11.00	27	11.33	10.90	47	93,616	0.05%
2018/06/20	109	10.80	7	10.74	10.70	102	91,651	0.11%	大買/鉅額交易
2018/06/19	43	11.33	12	11.57	11.50	31	89,571	0.03%
2018/06/15	34	11.54	14	11.58	11.40	20	88,428	0.02%
2018/06/14	80	11.62	239	11.75	11.10	-159	86,932	-0.18%	大賣/鉅額交易
2018/06/13	106	11.70	34	11.79	11.35	72	83,587	0.09%	大買/
2018/06/12	261	12.94	169	12.71	12.60	92	80,157	0.11%	大買/大賣/
2018/06/11	187	13.10	43	13.12	13.40	144	78,048	0.18%	大買/鉅額交易
2018/06/08	43	12.30	109.1	12.37	12.50	-66.1	75,086	-0.09%	大賣/
2018/06/07	245	13.63	53	13.52	13.10	192	71,631	0.27%	大買/鉅額交易
2018/06/06	53	12.72	100	12.96	13.00	-47	65,023	-0.07%
2018/06/05	56	11.52	49.7	11.68	11.85	6.3	62,045	0.01%
2018/06/04	86	10.65	177.8	10.76	10.80	-91.8	58,718	-0.16%	大賣/
2018/06/01	86	9.91	15	9.94	9.85	71	55,638	0.13%
2018/05/31	205	10.15	573.1	10.15	10.00	-368.1	52,802	-0.70%	大買/大賣/鉅額交易
2018/05/30	31	9.50	28	9.41	9.32	3	49,300	0.01%
2018/05/29	30	9.20	7	9.14	9.10	23	46,383	0.05%
2018/05/28	45	8.95	34	9.11	9.38	11	45,099	0.02%
2018/05/25	47	8.67	33	8.64	8.54	14	41,958	0.03%
2018/05/24	51	8.94	97.3	9.02	8.90	-46.3	41,092	-0.11%
2018/05/23	271	8.84	267	8.90	8.96	4	40,152	0.01%	大買/大賣/
2018/05/22	90	9.20	291.8	9.50	9.16	-201.8	38,191	-0.53%	大賣/鉅額交易
2018/05/21	10	8.35	20.5	8.62	8.75	-10.5	34,174	-0.03%
2018/05/18	266	8.00	5	7.99	7.96	261	33,412	0.78%	大買/鉅額交易
2018/05/17	3	8.17	68	8.09	8.32	-65	32,608	-0.20%
2018/05/16	99	8.56	103	8.22	7.88	-4	30,551	-0.01%	大賣/
2018/05/15	2	8.52	14	8.52	8.52	-12	27,476	-0.04%
2018/05/14	3	7.57	40	7.75	7.75	-37	27,372	-0.14%
2018/05/11	65	6.85	69	6.96	7.05	-4	26,825	-0.01%
2018/05/10	74	6.57	0	0.00	6.41	74	24,969	0.30%
2018/05/09	15	6.30	0.2	6.23	6.27	14.8	23,715	0.06%
2018/05/08	0	0.00	20.9	6.39	6.27	-20.9	23,396	-0.09%
2018/05/07	1	6.05	0	0.00	6.12	1	22,926	0.00%
2018/05/04	71	6.56	19	6.36	6.24	52	22,565	0.23%
2018/05/03	13	5.87	34	6.26	6.57	-21	21,491	-0.10%
2018/05/02	2	5.96	0	0.00	5.98	2	22,507	0.01%
2018/04/27	1	5.74	0	0.00	5.90	1	25,302	0.00%
2018/04/26	3	5.92	2	5.90	5.74	1	25,500	0.00%
2018/04/25	5	5.90	10	6.25	6.09	-5	25,393	-0.02%
2018/04/24	2	5.87	0	0.00	5.91	2	25,090	0.01%
2018/04/20	10	6.29	0	0.00	6.24	10	24,819	0.04%
2018/04/19	0	0.00	1	6.39	6.31	-1	24,694	0.00%
2018/04/18	1	6.45	8.3	6.21	6.61	-7.3	24,486	-0.03%
2018/04/17	34	6.61	32	6.46	6.39	2	24,141	0.01%
2018/04/16	0	0.00	107.7	6.56	6.87	-107.7	22,713	-0.47%	大賣/鉅額交易
2018/04/13	64	6.11	113.4	6.24	6.25	-49.4	20,716	-0.24%	大賣/
2018/04/12	21	5.55	111.6	5.62	5.74	-90.6	17,921	-0.51%	大賣/
2018/04/11	0	0.00	16.2	5.22	5.22	-16.2	15,948	-0.10%
2018/04/10	0	0.00	20	4.82	4.75	-20	15,435	-0.13%
2018/04/03	0	0.00	5	4.45	4.48	-5	14,860	-0.03%
2018/04/02	0	0.00	15	4.53	4.47	-15	14,847	-0.10%
2018/03/29	0	0.00	2	4.57	4.57	-2	14,766	-0.01%
2018/03/28	1	4.65	0	0.00	4.61	1	14,766	0.01%
2018/03/26	5	4.56	0	0.00	4.57	5	14,724	0.03%
2018/03/23	14	4.60	0	0.00	4.56	14	14,810	0.09%
2018/03/22	15	4.80	0	0.00	4.69	15	14,663	0.10%
2018/03/21	0	0.00	50	4.78	4.73	-50	14,411	-0.35%
2018/03/16	1	4.60	0	0.00	4.63	1	14,039	0.01%
2018/03/15	7	4.69	0	0.00	4.67	7	13,987	0.05%
2018/03/12	16	4.63	0	0.00	4.61	16	13,970	0.11%
2018/03/09	6	4.72	6	4.68	4.65	0	13,914	0.00%
2018/03/06	2	4.57	0	0.00	4.58	2	13,606	0.01%
2018/03/02	4	4.41	0	0.00	4.43	4	13,462	0.03%
2018/02/09	0	0.00	14	4.14	4.20	-14	13,093	-0.11%
2018/02/08	6	4.28	0	0.00	4.26	6	13,001	0.05%
2018/02/06	18	4.32	11	4.30	4.24	7	12,824	0.05%
2018/02/05	2	4.60	0	0.00	4.58	2	12,778	0.02%
2018/02/01	1	4.86	0	0.00	4.80	1	12,578	0.01%
2018/01/31	3	4.92	0	0.00	4.86	3	12,467	0.02%
2018/01/30	15	4.91	10	5.02	4.83	5	12,146	0.04%
2018/01/29	34	5.10	5	5.27	5.06	29	11,710	0.25%
2018/01/26	5	5.00	17	5.09	5.10	-12	11,333	-0.11%
2018/01/25	35	5.15	36	5.21	4.94	-1	10,491	-0.01%
2018/01/24	165	5.23	68	5.26	5.30	97	8,582	1.13%	大買/
2018/01/23	62.9	4.66	58	4.76	4.82	4.9	7,121	0.07%
2018/01/19	5	4.32	2	4.33	4.30	3	5,613	0.05%
2018/01/18	2	4.45	0	0.00	4.35	2	5,627	0.04%
2018/01/17	0	0.00	5	4.46	4.44	-5	5,958	-0.08%
2018/01/10	5	4.25	0	0.00	4.25	5	6,339	0.08%
2018/01/08	0	0.00	2	4.39	4.33	-2	6,602	-0.03%
2018/01/04	2	4.40	0	0.00	4.42	2	7,130	0.03%
2018/01/02	0.9	4.27	13	4.30	4.30	-12.1	7,101	-0.17%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析