順德 (2351)-元大-台中中港券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股▼2.09%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	98.00	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	1	99.50	99.80	-1	616	-0.16%
2024/04/22	3	94.43	0	0.00	93.00	3	620	0.48%
2024/04/19	5	97.48	1	96.50	96.10	4	608	0.66%
2024/04/18	0	0.00	0	102.50	102.00	0	590	0.00%
2024/04/16	1	101.00	1	99.20	99.00	0	583	0.00%
2024/04/15	0	0.00	0.2	102.50	102.50	-0.2	580	-0.03%
2024/04/12	0.1	102.00	0	0.00	102.00	0.1	585	0.01%
2024/04/11	0	0.00	1	103.00	103.00	-1	606	-0.16%
2024/04/10	0	0.00	0	103.00	103.00	0	616	-0.01%
2024/04/03	0	0.00	0	104.50	103.00	0	593	0.00%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/27	0	96.20	0	0.00	95.60	0	562	0.01%
2024/03/22	0	0.00	2	98.60	98.60	-2	585	-0.34%
2024/03/21	2.2	98.36	1	98.20	97.80	1.2	620	0.19%
2024/03/20	3	98.40	3	97.90	97.60	0	767	0.00%
2024/03/19	0	0.00	4	99.23	99.10	-4	790	-0.51%
2024/03/18	0	96.30	0	0.00	97.30	0	790	0.00%
2024/03/15	2	97.60	0	0.00	97.00	2	795	0.25%
2024/03/13	0.2	98.93	0	99.10	98.70	0.1	795	0.02%
2024/03/12	2	101.50	0	0.00	101.50	2	785	0.25%
2024/03/11	0	101.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	101.50	0	0.00	101.00	0.1	788	0.01%
2024/03/07	2	103.50	1.4	102.50	102.00	0.6	783	0.08%
2024/03/06	0	105.00	2	104.75	105.50	-2	779	-0.26%
2024/03/05	2	103.75	1	103.00	103.00	1	794	0.13%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%
2024/03/01	1	103.00	0	0.00	103.00	1	860	0.12%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.11%
2024/02/27	1.1	101.57	0	0.00	102.50	1.1	895	0.12%
2024/02/26	1	105.00	1	106.00	105.00	0	917	0.00%
2024/02/23	0	105.50	13	104.00	104.00	-13	948	-1.37%
2024/02/22	0	104.50	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0.1	104.06	0	0.00	105.00	0.1	1,018	0.01%
2024/02/20	0.4	104.15	0	0.00	103.50	0.4	1,029	0.03%
2024/02/19	0	106.50	0	106.00	106.00	0	1,041	0.00%
2024/02/16	1	105.00	6	103.83	104.00	-5	1,064	-0.47%
2024/02/15	5	101.00	0	0.00	101.50	5	1,058	0.47%
2024/01/31	4	102.63	0	0.00	102.50	4	1,084	0.37%
2024/01/30	1	103.50	0	0.00	103.50	1	1,081	0.09%
2024/01/29	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/23	0	0.00	1	105.00	106.00	-1	1,127	-0.09%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/18	0	0.00	17	103.21	102.50	-17	1,161	-1.46%
2024/01/17	1	103.00	10	102.50	102.50	-9	1,167	-0.77%
2024/01/16	18	103.42	0	0.00	103.00	18	1,164	1.55%
2024/01/12	0	0.00	1	105.50	105.00	-1	1,178	-0.08%
2024/01/10	14	106.68	24	104.73	104.50	-10	1,202	-0.83%
2024/01/09	0	0.00	7	109.07	108.50	-7	1,226	-0.57%
2024/01/08	11	107.50	0	0.00	108.00	11	1,225	0.90%
2024/01/05	11	107.68	17	108.41	108.00	-6	1,236	-0.49%
2024/01/04	15	111.27	10	109.00	109.00	5	1,229	0.41%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/29	1	114.50	1	114.00	113.50	0	1,284	0.00%
2023/12/28	1	113.00	5	114.80	114.50	-4	1,319	-0.30%
2023/12/26	1	112.50	1	114.00	113.50	0	1,367	0.00%
2023/12/25	1	113.00	0	0.00	113.50	1	1,389	0.07%
2023/12/22	5	114.10	1	113.50	113.50	4	1,393	0.29%
2023/12/21	2	113.50	2	115.00	114.50	0	1,396	0.00%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/19	19	116.87	0	0.00	115.00	19	1,396	1.36%
2023/12/15	1	123.00	6	120.75	122.00	-5	1,375	-0.36%
2023/12/14	3	117.50	5	119.10	118.00	-2	1,238	-0.16%
2023/12/13	3	115.50	0	0.00	115.00	3	1,235	0.24%
2023/12/08	1	115.50	1	115.50	115.50	0	1,273	0.00%
2023/12/07	2	116.00	1	114.50	114.50	1	1,304	0.08%
2023/12/01	1	117.50	3	117.00	117.00	-2	1,302	-0.15%
2023/11/30	1	119.00	1	120.00	118.00	0	1,305	0.00%
2023/11/29	1	119.00	1	118.00	119.00	0	1,283	0.00%
2023/11/28	1	115.00	1	116.00	115.50	0	1,221	0.00%
2023/11/27	3	114.50	3	115.83	116.00	0	1,204	0.00%
2023/11/24	1	115.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	4	116.63	0	0.00	117.50	4	1,139	0.35%
2023/11/21	0	0.00	1	117.50	117.50	-1	1,104	-0.09%
2023/11/17	1	107.50	1	108.50	110.50	0	1,043	0.00%
2023/11/15	0	0.00	5	108.40	109.00	-5	1,006	-0.50%
2023/11/14	0	0.00	1	104.00	104.00	-1	973	-0.10%
2023/11/09	3	104.17	0	0.00	102.50	3	990	0.30%
2023/11/07	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/11/03	0	0.00	3	107.50	108.00	-3	1,033	-0.29%
2023/11/02	0	0.00	1.7	105.10	106.00	-1.7	1,032	-0.16%
2023/11/01	1	101.50	1	102.50	102.50	0	1,027	0.00%
2023/10/31	3.7	103.14	0	0.00	100.50	3.7	1,049	0.35%
2023/10/27	3	110.00	1	109.50	106.50	2	1,062	0.19%
2023/10/26	2	112.00	1	113.00	111.00	1	1,063	0.09%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/20	0	0.00	2	113.50	113.00	-2	1,115	-0.18%
2023/10/19	1	111.50	0	0.00	113.50	1	1,114	0.09%
2023/10/18	4	112.88	3	114.00	113.50	1	1,159	0.09%
2023/10/17	1	113.00	0	0.00	113.00	1	1,239	0.08%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/12	1	109.50	1	111.00	110.50	0	1,310	0.00%
2023/10/11	1	109.00	1	111.00	110.00	0	1,322	0.00%
2023/10/05	2	109.00	2	110.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	5	109.90	111.50	-5	1,299	-0.38%
2023/10/03	0	0.00	0.1	107.02	108.50	-0.1	1,271	-0.01%
2023/09/28	0	0.00	3	105.33	106.50	-3	1,304	-0.23%
2023/09/27	3	103.50	0	0.00	103.00	3	1,327	0.23%
2023/09/26	0	105.50	0	0.00	105.00	0	1,376	0.00%
2023/09/25	0	106.00	0	0.00	105.00	0	1,407	0.00%
2023/09/22	0	0.00	2	104.50	105.00	-2	1,477	-0.14%
2023/09/21	2	104.00	1	105.50	103.50	1	1,496	0.07%
2023/09/20	1	105.00	1	106.50	106.00	0	1,492	0.00%
2023/09/19	5	105.90	0	0.00	103.50	5	1,473	0.34%
2023/09/18	0	0.00	0	107.50	107.00	0	1,474	0.00%
2023/09/15	0.1	105.00	0	0.00	104.00	0.1	1,484	0.01%
2023/09/14	0	0.00	2	104.00	106.00	-2	1,466	-0.14%
2023/09/13	3	101.67	1	102.50	102.50	2	1,460	0.14%
2023/09/12	1	103.50	1	103.50	102.50	0	1,468	0.00%
2023/09/11	0	0.00	1	101.50	100.00	-1	1,469	-0.07%
2023/09/08	1	100.50	0	0.00	100.50	1	1,501	0.07%
2023/09/06	0	0.00	1	104.50	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	1	102.00	103.50	-1	1,623	-0.06%
2023/09/04	1	99.80	2	100.50	101.00	-1	1,621	-0.06%
2023/09/01	1	101.00	1	101.50	100.00	0	1,625	0.00%
2023/08/30	0	0.00	0	101.00	101.50	0	1,637	0.00%
2023/08/25	0	0.00	5	98.90	98.70	-5	1,695	-0.29%
2023/08/23	0	0.00	6	101.00	101.00	-6	1,711	-0.35%
2023/08/17	1	101.50	0	99.90	101.00	1	1,779	0.06%
2023/08/16	0	96.80	0	0.00	97.30	0	1,781	0.00%
2023/08/15	0	0.00	0	98.20	97.50	0	1,790	0.00%
2023/08/14	0	96.00	0	0.00	96.00	0	1,794	0.00%
2023/08/11	0	0.00	1	98.01	97.90	-1	1,788	-0.06%
2023/08/10	0	99.90	0	0.00	98.80	0	1,775	0.00%
2023/08/02	1	103.01	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.25	1	106.50	106.50	1	1,734	0.06%
2023/07/28	0	0.00	2	106.00	105.50	-2	1,727	-0.12%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,739	-0.06%
2023/07/26	2	105.75	1	107.50	104.00	1	1,747	0.06%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	0	104.50	0	0.00	105.00	0	1,868	0.00%
2023/07/20	4	106.75	1	106.50	107.00	3	1,862	0.16%
2023/07/19	6	112.17	3	111.50	111.50	3	1,833	0.16%
2023/07/18	3	124.83	0	0.00	123.50	3	1,846	0.16%
2023/07/14	6	127.50	0	0.00	126.50	6	1,895	0.32%
2023/07/10	1	129.50	0	0.00	129.50	1	1,892	0.05%
2023/07/06	1	136.00	2	131.75	129.50	-1	1,910	-0.05%
2023/07/05	3	137.00	0	0.00	137.50	3	1,885	0.16%
2023/07/03	0	0.00	1	133.50	132.50	-1	1,850	-0.05%
2023/06/29	0	0.00	2	128.00	127.50	-2	1,775	-0.11%
2023/06/28	0	0.00	2	125.50	125.00	-2	1,769	-0.11%
2023/06/27	2	123.50	0	0.00	123.50	2	1,812	0.11%
2023/06/26	2	125.00	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	2	126.00	129.00	-2	2,117	-0.09%
2023/06/20	2	124.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	3	126.83	125.50	-3	2,158	-0.14%
2023/06/16	2	123.50	1	123.50	124.00	1	2,154	0.05%
2023/06/14	0	0.00	0.5	126.50	125.50	-0.5	2,138	-0.02%
2023/06/13	1	127.50	1	127.00	127.00	0	2,122	0.00%
2023/06/12	2	126.75	1	129.50	127.50	1	2,082	0.05%
2023/06/09	2	125.00	1.2	124.50	124.00	0.9	2,042	0.04%
2023/06/02	0	122.00	2	121.50	121.00	-2	2,226	-0.09%
2023/06/01	2	121.50	0	0.00	121.50	2	2,246	0.09%
2023/05/25	0	123.00	0	0.00	120.00	0	2,305	0.00%
2023/05/24	0	0.00	5	120.70	122.00	-5	2,304	-0.22%
2023/05/22	0	115.00	1	117.00	117.00	-1	2,311	-0.04%
2023/05/19	6	116.83	0	0.00	115.50	6	2,316	0.26%
2023/05/18	0	0.00	1	122.50	119.00	-1	2,343	-0.04%
2023/05/17	1	120.50	0	0.00	119.50	1	2,432	0.04%
2023/05/16	0	0.00	2	118.01	118.00	-2	2,645	-0.08%
2023/05/15	1	114.51	0	0.00	116.00	1	2,655	0.04%
2023/05/12	0	0.00	1	117.00	117.50	-1	2,670	-0.04%
2023/05/09	2	119.00	0	0.00	119.00	2	2,774	0.07%
2023/05/08	1	123.00	1	120.00	120.50	0	2,790	0.00%
2023/05/02	10	121.00	10	122.00	121.00	0	3,233	0.00%
2023/04/28	0	0.00	1	121.00	120.50	-1	3,274	-0.03%
2023/04/27	2	114.00	1	115.50	117.00	1	3,243	0.03%
2023/04/25	1	124.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	2	127.00	2	126.01	126.00	0	3,066	0.00%
2023/04/21	1.5	126.72	2	132.75	122.50	-0.5	3,018	-0.02%
2023/04/20	2	134.50	3.1	134.66	135.50	-1.1	2,965	-0.04%
2023/04/19	1	131.00	0	0.00	130.50	1	2,910	0.03%
2023/04/14	1	131.00	0	0.00	130.00	1	2,856	0.04%
2023/04/11	0.1	134.50	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	2	134.25	0	0.00	136.00	2	2,815	0.07%
2023/04/07	2	135.50	5	132.90	133.00	-3	2,782	-0.11%
2023/03/31	0.1	130.00	0	0.00	132.00	0.1	2,730	0.00%
2023/03/30	16	129.28	16	129.03	129.00	0	2,716	0.00%
2023/03/29	0	0.00	1	126.50	126.50	-1	2,725	-0.04%
2023/03/28	1	127.00	1	130.00	127.00	0	2,720	0.00%
2023/03/27	0	0.00	1	132.50	133.00	-1	2,675	-0.04%
2023/03/24	5	135.00	5	136.20	133.50	0	2,640	0.00%
2023/03/23	2	128.50	1	129.50	129.50	1	2,367	0.04%
2023/03/22	1	125.00	1	125.01	126.00	0	2,310	0.00%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	123.00	2	123.75	123.50	-1	2,288	-0.04%
2023/03/14	0	0.00	2	120.75	120.00	-2	2,291	-0.09%
2023/03/13	2	118.50	1	118.50	121.50	1	2,304	0.04%
2023/03/10	1	122.99	0	0.00	122.50	1	2,330	0.04%
2023/03/09	0	0.00	1	125.50	125.00	-1	2,409	-0.04%
2023/03/08	1	129.50	3	129.17	127.50	-2	2,383	-0.08%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/03	2	121.25	0	0.00	120.00	2	2,368	0.08%
2023/03/02	0	0.00	1	123.00	122.50	-1	2,358	-0.04%
2023/03/01	1	126.00	1	124.00	124.50	0	2,388	0.00%
2023/02/24	1	124.00	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	122.50	123.00	-1	2,311	-0.04%
2023/02/22	1	121.00	1	123.00	122.00	0	2,313	0.00%
2023/02/21	1	124.50	0	0.00	125.00	1	2,314	0.04%
2023/02/20	1	125.50	1	125.00	125.00	0	2,323	0.00%
2023/02/16	13	124.04	13	124.04	125.50	0	2,331	0.00%
2023/02/15	10	126.00	10	122.00	121.00	0	2,378	0.00%
2023/02/14	16	126.00	11.2	126.85	124.00	4.8	2,354	0.20%
2023/02/13	1	122.00	0	0.00	122.00	1	2,192	0.05%
2023/02/10	2	121.50	1	120.50	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1	123.00	123.00	-1	2,238	-0.04%
2023/02/08	0	0.00	2	124.25	123.50	-2	2,267	-0.09%
2023/02/07	2	121.25	1	121.00	120.50	1	2,212	0.05%
2023/02/06	1	118.50	0	0.00	119.50	1	2,213	0.05%
2023/02/02	3	123.50	3.2	123.16	124.00	-0.2	2,239	-0.01%
2023/02/01	7	119.00	8	121.56	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	6	111.08	113.50	-6	1,918	-0.31%
2023/01/10	1	104.50	1	106.00	103.00	0	1,850	0.00%
2023/01/05	0	0.00	7	99.37	97.50	-7	1,834	-0.38%
2022/12/29	4	96.28	0	0.00	97.40	4	1,890	0.21%
2022/12/28	3	98.67	0	0.00	98.30	3	1,921	0.16%
2022/12/27	0	0.00	3	99.40	100.00	-3	1,980	-0.15%
2022/12/26	3	97.47	0	0.00	97.60	3	2,039	0.15%
2022/12/23	0	0.00	6	99.70	99.50	-6	2,057	-0.29%
2022/12/21	1	97.00	0	0.00	96.70	1	2,095	0.05%
2022/12/20	5	98.88	0	0.00	98.00	5	2,096	0.24%
2022/12/19	0	0.00	1	98.70	101.00	-1	2,102	-0.05%
2022/12/15	5	103.00	0	0.00	104.00	5	2,167	0.23%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/05	0.2	110.50	0	0.00	110.00	0.2	2,182	0.01%
2022/12/01	1	109.00	1	110.50	110.50	0	2,135	0.00%
2022/11/29	1	105.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	2	106.25	1	104.50	106.50	1	2,017	0.05%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/15	0	0.00	1	100.50	101.00	-1	2,021	-0.05%
2022/11/11	1	98.60	5	98.32	98.80	-4	2,165	-0.18%
2022/11/10	4	92.63	0	0.00	94.00	4	2,117	0.19%
2022/11/07	0	0.00	4	97.98	98.70	-4	2,037	-0.20%
2022/11/04	5	94.86	1	94.30	95.30	4	2,022	0.20%
2022/11/03	0	0.00	1	98.20	97.90	-1	1,984	-0.05%
2022/11/02	1	98.20	0	0.00	98.80	1	1,998	0.05%
2022/11/01	2	92.95	2	93.80	95.30	0	1,977	0.00%
2022/10/31	1	89.70	0	0.00	89.30	1	1,962	0.05%
2022/10/21	1	97.00	0	0.00	94.60	1	1,982	0.05%
2022/10/17	1	102.00	6	101.50	104.00	-5	2,062	-0.24%
2022/10/12	0	0.00	4	108.50	108.50	-4	2,183	-0.18%
2022/10/11	5	113.00	8	111.50	111.50	-3	2,294	-0.13%
2022/10/07	3	115.50	9	114.72	114.00	-6	2,388	-0.25%
2022/10/06	0	0.00	1	118.50	117.00	-1	2,449	-0.04%
2022/10/05	10	118.20	2	116.00	115.50	8	2,454	0.33%
2022/10/04	14	116.96	4	116.38	116.50	10	2,448	0.41%
2022/10/03	0	0.00	1	114.50	113.50	-1	2,449	-0.04%
2022/09/30	0	0.00	1	106.00	106.00	-1	2,521	-0.04%
2022/09/28	10	101.00	10	103.75	100.50	0	2,819	0.00%
2022/09/27	2	103.00	0	0.00	104.00	2	2,974	0.07%
2022/09/23	0	0.00	6	104.00	104.00	-6	3,061	-0.20%
2022/09/22	1	103.50	0	0.00	104.50	1	3,054	0.03%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/13	2	121.50	0	0.00	121.00	2	3,062	0.07%
2022/09/12	3	119.50	1	119.50	119.50	2	3,074	0.07%
2022/09/08	0	0.00	2	117.00	118.00	-2	3,084	-0.06%
2022/09/06	0	0.00	3	113.50	113.00	-3	3,091	-0.10%
2022/09/05	1	115.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	5	120.00	1.5	120.00	120.50	3.5	3,094	0.11%
2022/09/01	1	118.00	1	118.00	118.00	0	3,085	0.00%
2022/08/31	1	119.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	120.00	1	121.50	120.50	0	3,082	0.00%
2022/08/24	10	114.50	0	0.00	115.00	10	3,037	0.33%
2022/08/23	1	117.00	10	115.50	116.50	-9	3,038	-0.30%
2022/08/22	12.5	117.76	12	118.67	116.50	0.5	3,082	0.02%
2022/08/19	1	122.00	2	125.00	121.00	-1	3,062	-0.03%
2022/08/18	4	121.25	1	128.50	121.50	3	2,998	0.10%
2022/08/17	2	125.75	4	126.75	125.00	-2	2,899	-0.07%
2022/08/11	1	113.00	4	116.25	115.50	-3	2,888	-0.10%
2022/08/09	1	111.00	1	111.50	111.50	0	2,931	0.00%
2022/08/03	1	114.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	0	0.00	1	118.50	118.00	-1	2,867	-0.03%
2022/08/01	1	119.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	1	119.50	3	119.67	120.50	-2	2,842	-0.07%
2022/07/28	0	0.00	3.5	116.94	114.00	-3.5	2,818	-0.12%
2022/07/26	0	0.00	3	112.50	113.00	-3	2,794	-0.11%
2022/07/25	0	0.00	1	113.00	114.00	-1	2,799	-0.04%
2022/07/22	4	114.38	0	0.00	113.50	4	2,806	0.14%
2022/07/21	0	0.00	2	113.00	114.50	-2	2,766	-0.07%
2022/07/20	2.5	110.81	7	111.36	111.00	-4.5	2,740	-0.17%
2022/07/19	7	109.57	1	112.00	108.00	6	2,692	0.22%
2022/07/18	1	109.50	5	111.10	110.00	-4	2,686	-0.15%
2022/07/15	0	0.00	6	103.07	107.00	-6	2,607	-0.23%
2022/07/14	2	94.15	3	94.23	97.70	-1	2,553	-0.04%
2022/07/13	2	93.45	1	95.80	93.50	1	2,510	0.04%
2022/07/11	1	94.20	0	0.00	94.60	1	2,497	0.04%
2022/07/08	8	97.26	12	96.76	97.10	-4	2,461	-0.16%
2022/07/07	7	90.17	6	91.47	93.20	1	2,371	0.04%
2022/07/06	7	94.26	0	0.00	91.20	7	2,261	0.31%
2022/07/05	6	101.60	4	98.43	100.00	2	2,133	0.09%
2022/07/04	5	108.30	0	0.00	106.00	5	2,067	0.24%
2022/07/01	6	122.67	0	0.00	117.50	6	2,126	0.28%
2022/06/30	7	130.43	3	130.50	130.50	4	2,107	0.19%
2022/06/29	1	135.00	1	137.50	136.50	0	2,192	0.00%
2022/06/23	0	0.00	2	134.75	134.50	-2	2,810	-0.07%
2022/06/22	0	0.00	1	131.50	133.00	-1	2,825	-0.04%
2022/06/20	1	135.50	1	134.50	130.50	0	2,835	0.00%
2022/06/17	1	139.00	0	0.00	139.00	1	2,829	0.04%
2022/06/15	0	0.00	1	142.50	142.50	-1	2,883	-0.03%
2022/06/14	2	142.00	2	145.00	145.50	0	2,893	0.00%
2022/06/10	0	0.00	6	150.50	151.00	-6	2,910	-0.21%
2022/06/09	8	150.19	0	0.00	150.50	8	2,925	0.27%
2022/06/08	1.2	150.08	5	150.20	149.50	-3.8	2,919	-0.13%
2022/06/07	0	0.00	0.1	144.14	145.50	-0.1	2,932	0.00%
2022/06/02	2.1	144.76	0	0.00	144.00	2.1	3,028	0.07%
2022/06/01	3	147.66	3	152.50	147.50	0	3,031	0.00%
2022/05/30	3	151.33	2	149.50	151.00	1	3,194	0.03%
2022/05/27	0	0.00	1	145.50	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	1	142.50	142.50	-1	3,184	-0.03%
2022/05/25	2	137.50	3	140.67	141.00	-1	3,204	-0.03%
2022/05/24	2	138.50	1	141.00	136.50	1	3,203	0.03%
2022/05/23	2	147.25	2	144.50	142.00	0	3,183	0.00%
2022/05/20	2	143.50	0	0.00	142.50	2	3,155	0.06%
2022/05/19	2	141.25	1	142.50	143.00	1	3,147	0.03%
2022/05/18	2	142.50	7	143.14	143.00	-5	3,132	-0.16%
2022/05/17	1	138.00	1	137.50	138.00	0	3,082	0.00%
2022/05/16	1	133.00	3	136.67	133.00	-2	3,121	-0.06%
2022/05/13	0	0.00	2	131.25	131.00	-2	3,114	-0.06%
2022/05/12	2	129.25	3	128.00	128.00	-1	3,147	-0.03%
2022/05/11	0	0.00	1	132.00	131.50	-1	3,179	-0.03%
2022/05/10	3	130.00	1	132.00	134.00	2	3,195	0.06%
2022/05/09	0	0.00	1	133.50	133.00	-1	3,207	-0.03%
2022/05/06	2	134.50	0	0.00	134.50	2	3,254	0.06%
2022/05/05	0	0.00	2	141.00	141.50	-2	3,248	-0.06%
2022/05/04	0	0.00	1	138.00	136.50	-1	3,252	-0.03%
2022/04/28	1	126.50	1	129.00	134.00	0	3,287	0.00%
2022/04/27	7	128.00	8	127.25	130.50	-1	3,270	-0.03%
2022/04/25	2	135.75	0	0.00	135.50	2	3,319	0.06%
2022/04/22	3	142.17	1	143.00	141.50	2	3,318	0.06%
2022/04/21	0	0.00	1	143.50	145.50	-1	3,291	-0.03%
2022/04/20	2	140.75	2	140.99	140.50	0	3,302	0.00%
2022/04/19	1	135.00	0	0.00	135.50	1	3,307	0.03%
2022/04/18	0	0.00	1	128.00	130.00	-1	3,314	-0.03%
2022/04/15	2	130.75	0	0.00	129.00	2	3,332	0.06%
2022/04/14	2	134.00	4	134.75	135.00	-2	3,365	-0.06%
2022/04/13	1	137.00	0	0.00	137.00	1	3,372	0.03%
2022/04/11	1	138.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	2	142.50	0	0.00	142.00	2	3,581	0.06%
2022/04/07	16	158.75	15	153.67	149.00	1	3,766	0.03%
2022/04/06	3	157.50	2	157.00	158.00	1	3,650	0.03%
2022/04/01	5	158.80	1	159.00	159.00	4	3,614	0.11%
2022/03/31	6	161.25	3.3	161.12	164.00	2.7	3,516	0.08%
2022/03/30	3.3	159.36	9	161.44	162.50	-5.7	3,381	-0.17%
2022/03/29	2	146.50	6	146.33	148.00	-4	3,020	-0.13%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	144.50	0	0.00	141.50	1	2,908	0.03%
2022/03/21	2	141.50	6	143.75	142.50	-4	2,863	-0.14%
2022/03/18	1	137.00	1	137.00	137.50	0	2,803	0.00%
2022/03/17	0	0.00	2	132.25	134.00	-2	2,813	-0.07%
2022/03/15	2	129.00	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	2	142.00	142.50	-2	2,953	-0.07%
2022/03/09	3	138.50	3	134.50	136.00	0	2,969	0.00%
2022/03/07	3	134.33	1	133.50	132.50	2	2,940	0.07%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	7	145.57	9	144.11	141.50	-2	2,945	-0.07%
2022/03/02	0	137.50	1	136.50	137.00	-1	2,795	-0.04%
2022/03/01	0	0.00	5	131.50	138.00	-5	2,791	-0.18%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	4	138.38	1	134.00	133.50	3	2,825	0.11%
2022/02/23	0	0.00	1	142.50	142.00	-1	2,894	-0.03%
2022/02/22	2	140.00	1	141.00	141.00	1	2,994	0.03%
2022/02/21	1	146.50	0	0.00	146.50	1	3,033	0.03%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/17	1	141.50	2	142.75	142.50	-1	3,284	-0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/14	4	144.13	1	145.50	145.50	3	3,525	0.09%
2022/02/11	1	151.50	1	153.00	152.00	0	3,575	0.00%
2022/02/10	0	0.00	1	156.50	157.00	-1	3,630	-0.03%
2022/02/07	0	0.00	1	153.00	154.00	-1	3,969	-0.03%
2022/01/26	0	0.00	2	151.00	150.50	-2	4,142	-0.05%
2022/01/25	3	150.67	1	147.50	147.00	2	4,416	0.05%
2022/01/24	2	148.75	0.5	150.00	150.50	1.5	4,453	0.03%
2022/01/18	1	151.00	1	147.00	148.00	0	4,846	0.00%
2022/01/13	1	145.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	1	151.00	3	148.50	148.50	-2	5,358	-0.04%
2022/01/11	2	147.50	0	0.00	144.50	2	5,399	0.04%
2022/01/10	4	150.13	1	152.00	151.50	3	5,417	0.06%
2022/01/07	2	151.25	0	0.00	151.00	2	5,465	0.04%
2022/01/06	2	160.50	0.1	161.00	160.00	1.9	5,503	0.03%
2022/01/05	2	167.75	5	165.00	164.00	-3	5,524	-0.05%
2022/01/04	9	175.61	4	177.13	170.50	5	5,517	0.09%
2022/01/03	7	172.07	3	175.50	171.00	4	5,518	0.07%
2021/12/30	17.1	173.29	28.4	173.75	175.50	-11.3	5,542	-0.20%
2021/12/29	0	0.00	8	163.44	163.00	-8	5,447	-0.15%
2021/12/27	2	161.75	4	161.00	160.00	-2	5,616	-0.04%
2021/12/24	0	0.00	15	162.40	162.00	-15	5,646	-0.27%
2021/12/23	1	160.00	0	0.00	160.00	1	5,706	0.02%
2021/12/22	0	0.00	1	160.00	159.50	-1	5,713	-0.02%
2021/12/20	2	156.50	0	0.00	159.00	2	5,705	0.04%
2021/12/17	12	158.00	3	160.67	156.50	9	5,707	0.16%
2021/12/16	30	160.80	3	162.00	160.50	27	5,695	0.47%
2021/12/15	10	159.50	0	0.00	159.00	10	5,719	0.17%
2021/12/14	1	159.00	1	158.00	157.50	0	5,747	0.00%
2021/12/13	0	0.00	30	159.00	159.00	-30	5,751	-0.52%
2021/12/10	3	158.83	0	0.00	157.50	3	5,732	0.05%
2021/12/09	6	160.83	0	0.00	160.00	6	5,726	0.10%
2021/12/07	4	167.13	3	168.00	163.50	1	5,683	0.02%
2021/12/06	1	159.00	0	0.00	163.50	1	5,595	0.02%
2021/12/03	1	162.00	8	160.19	164.00	-7	5,620	-0.12%
2021/12/02	6	156.92	4	162.00	155.00	2	5,720	0.03%
2021/12/01	4	158.00	1	160.00	160.50	3	5,784	0.05%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	2	160.50	163.00	-2	5,809	-0.03%
2021/11/26	2	156.00	0	0.00	158.00	2	5,790	0.03%
2021/11/25	3.4	162.59	1	163.50	159.00	2.4	5,816	0.04%
2021/11/24	3	160.00	0	0.00	160.50	3	5,874	0.05%
2021/11/23	2	168.00	1	167.00	165.50	1	5,849	0.02%
2021/11/22	5	169.80	0	0.00	168.50	5	5,885	0.08%
2021/11/19	2	174.75	4	175.25	175.50	-2	5,905	-0.03%
2021/11/18	3	170.83	0	0.00	168.50	3	5,937	0.05%
2021/11/17	3	174.00	2	175.00	173.50	1	5,993	0.02%
2021/11/16	4	178.25	9.5	179.09	178.00	-5.5	6,090	-0.09%
2021/11/15	5	171.50	13	170.19	176.00	-8	6,001	-0.13%
2021/11/12	4.2	161.00	5	161.90	160.00	-0.8	5,917	-0.01%
2021/11/11	4	155.77	0	0.00	155.50	4	5,851	0.07%
2021/11/10	1	155.00	2	160.00	160.00	-1	5,860	-0.02%
2021/11/09	5.1	158.53	0.2	159.00	157.00	4.9	5,836	0.08%
2021/11/08	4	160.00	4	162.75	158.00	0	5,814	0.00%
2021/11/05	2	159.01	2	162.00	162.50	0	5,772	0.00%
2021/11/04	9.3	168.24	7.1	172.53	164.00	2.3	5,706	0.04%
2021/11/03	7.1	174.56	2	173.50	168.00	5.1	5,643	0.09%
2021/11/02	5	185.50	19	188.18	176.00	-14	5,498	-0.25%
2021/11/01	2	179.00	2	180.50	182.50	0	5,236	0.00%
2021/10/29	1	163.00	2	163.00	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	2.1	151.58	151.00	-2.1	4,974	-0.04%
2021/10/27	0	0.00	1	147.00	145.50	-1	4,911	-0.02%
2021/10/26	2	145.75	1	142.00	142.00	1	4,927	0.02%
2021/10/25	19.1	142.63	18	142.00	145.00	1.1	4,910	0.02%
2021/10/22	1	145.50	0	0.00	145.00	1	4,878	0.02%
2021/10/21	3	155.33	5.1	155.00	153.00	-2.1	4,795	-0.04%
2021/10/20	2	150.25	14	151.79	155.00	-12	4,730	-0.25%
2021/10/19	2	146.50	3	145.83	142.50	-1	4,641	-0.02%
2021/10/18	6.1	140.89	3	138.17	138.00	3.1	4,732	0.07%
2021/10/15	7	144.57	6	143.17	140.50	1	4,729	0.02%
2021/10/14	4	145.75	7	142.79	144.00	-3	4,684	-0.06%
2021/10/13	6	143.17	5	142.20	144.00	1	4,640	0.02%
2021/10/12	2	146.50	2	144.50	144.00	0	4,665	0.00%
2021/10/08	8	145.75	9.1	145.04	147.00	-1.1	4,690	-0.02%
2021/10/07	7.1	143.90	8	143.94	141.50	-0.9	4,626	-0.02%
2021/10/06	11	140.00	13	139.42	136.50	-2	4,565	-0.04%
2021/10/05	4	128.63	7	133.71	136.00	-3	4,512	-0.07%
2021/10/01	1	125.00	0	0.00	127.00	1	4,628	0.02%
2021/09/30	2	117.50	7	126.21	126.50	-5	4,739	-0.11%
2021/09/29	2	118.00	0	0.00	118.00	2	4,817	0.04%
2021/09/28	2	125.00	1	127.50	123.00	1	5,043	0.02%
2021/09/27	0.2	125.50	0	0.00	124.50	0.2	5,235	0.00%
2021/09/24	4	129.63	3	128.50	128.00	1	5,344	0.02%
2021/09/23	2	128.75	2	129.50	128.00	0	5,444	0.00%
2021/09/22	1	128.00	0	0.00	128.50	1	5,532	0.02%
2021/09/16	5	129.00	5	128.00	124.50	0	5,887	0.00%
2021/09/15	0.3	128.38	0	0.00	129.50	0.3	6,117	0.00%
2021/09/14	1	129.00	1	128.50	128.50	0	6,374	0.00%
2021/09/13	2	132.25	0	0.00	129.00	2	6,600	0.03%
2021/09/10	3	131.67	0	0.00	133.00	3	6,798	0.04%
2021/09/09	3	130.83	2	131.00	132.50	1	7,034	0.01%
2021/09/07	8	141.88	10	143.80	136.00	-2	7,344	-0.03%
2021/09/06	5	141.80	8.1	142.29	140.00	-3.1	7,271	-0.04%
2021/09/03	10	138.00	0	0.00	137.00	10	7,263	0.14%
2021/09/02	3	138.00	10	139.00	138.00	-7	7,297	-0.10%
2021/09/01	0	0.00	1	144.50	142.00	-1	7,429	-0.01%
2021/08/31	0	0.00	1	146.50	146.00	-1	7,882	-0.01%
2021/08/30	6	144.92	1	144.50	145.00	5	8,275	0.06%
2021/08/27	2	143.00	2	146.00	140.50	0	8,344	0.00%
2021/08/26	4	145.25	5.1	145.63	144.00	-1.1	8,363	-0.01%
2021/08/25	5	150.00	6	149.50	148.00	-1	8,369	-0.01%
2021/08/24	4.1	149.42	8	149.75	152.50	-3.9	8,376	-0.05%
2021/08/23	4	148.38	5	149.60	148.50	-1	8,449	-0.01%
2021/08/20	8	140.00	4	139.63	139.00	4	8,600	0.05%
2021/08/19	3.1	142.89	2.2	140.68	137.00	0.9	8,552	0.01%
2021/08/18	0.1	133.50	2	128.00	135.50	-2	8,485	-0.02%
2021/08/17	2	129.00	0	0.00	126.00	2	8,557	0.02%
2021/08/16	2	130.50	0	0.00	131.50	2	8,638	0.02%
2021/08/13	1.1	144.12	0.1	137.50	138.00	1	8,610	0.01%
2021/08/12	1.1	137.98	7	142.79	142.50	-5.9	8,570	-0.07%
2021/08/11	2	138.50	0	0.00	135.00	2	8,530	0.02%
2021/08/10	6.1	143.59	5	142.80	142.00	1.1	8,520	0.01%
2021/08/09	23.1	150.48	9	152.89	143.50	14.1	8,515	0.16%
2021/08/06	2	150.00	11	149.00	149.00	-9	8,443	-0.11%
2021/08/05	0	0.00	5	151.80	151.50	-5	8,442	-0.06%
2021/08/04	2	147.50	0	0.00	147.00	2	8,476	0.02%
2021/08/03	6	150.42	3	153.00	151.50	3	8,520	0.04%
2021/08/02	3	148.00	5	150.80	151.50	-2	8,521	-0.02%
2021/07/30	3	144.50	10	149.50	143.50	-7	8,526	-0.08%
2021/07/29	3	141.50	3	141.83	143.00	0	8,495	0.00%
2021/07/28	6	136.50	2.2	134.97	134.50	3.8	8,510	0.04%
2021/07/27	5	147.00	2	153.25	147.50	3	8,518	0.04%
2021/07/26	6	150.92	6	151.83	150.00	0	8,508	0.00%
2021/07/23	6.1	149.26	3	149.83	149.50	3.1	8,487	0.04%
2021/07/22	4.1	153.32	9.1	155.97	159.00	-5	8,359	-0.06%
2021/07/21	1	144.50	1	145.00	145.50	0	8,271	0.00%
2021/07/20	1.1	140.15	1	143.50	140.00	0.1	8,312	0.00%
2021/07/19	2	143.75	6	145.33	141.50	-4	8,416	-0.05%
2021/07/16	8	144.19	3	143.00	146.50	5	8,623	0.06%
2021/07/15	0	138.00	1	143.50	139.50	-1	8,627	-0.01%
2021/07/14	4	139.75	9	140.11	143.00	-5	8,678	-0.06%
2021/07/13	6	150.49	7	147.86	142.50	-1	8,847	-0.01%
2021/07/12	11.1	152.97	12	155.88	152.00	-0.9	8,936	-0.01%
2021/07/09	18	149.42	13.1	149.96	149.50	4.9	8,853	0.06%
2021/07/08	16.1	145.73	10	148.40	145.00	6.1	8,702	0.07%
2021/07/07	15	146.50	11.1	147.93	143.50	3.9	8,617	0.05%
2021/07/06	15	142.00	11	141.09	142.00	4	8,494	0.05%
2021/07/05	12.1	135.52	33	139.82	145.00	-20.9	8,401	-0.25%
2021/07/02	11	131.27	5.6	131.83	132.00	5.4	8,192	0.07%
2021/07/01	3	120.33	1	120.00	121.00	2	8,025	0.02%
2021/06/30	9	129.00	13	126.04	125.50	-4	7,926	-0.05%
2021/06/29	9	129.28	1	127.00	127.00	8	7,836	0.10%
2021/06/28	7.6	127.18	9	127.94	130.00	-1.4	7,752	-0.02%
2021/06/25	8	136.31	9.1	137.90	132.00	-1.1	7,705	-0.01%
2021/06/24	6	133.92	14.1	133.68	134.50	-8.1	7,410	-0.11%
2021/06/23	12.2	125.79	13	125.35	127.00	-0.8	7,201	-0.01%
2021/06/22	3	114.83	13	117.85	119.00	-10	6,966	-0.14%
2021/06/21	12	111.75	16	112.97	110.50	-4	6,766	-0.06%
2021/06/18	15	111.03	14	111.82	111.00	1	6,583	0.02%
2021/06/17	0	0.00	51	108.74	110.00	-51	6,356	-0.80%
2021/06/16	2	101.75	7	101.19	100.00	-5	6,132	-0.08%
2021/06/15	2	97.50	2	96.50	97.50	0	6,079	0.00%
2021/06/11	3	95.17	4	94.80	95.00	-1	6,031	-0.02%
2021/06/09	2	94.15	21	93.58	92.00	-19	5,944	-0.32%
2021/06/08	81	101.28	14	104.65	96.10	67	5,814	1.15%
2021/06/07	27	103.50	17	106.24	106.50	10	5,407	0.18%
2021/06/04	1	95.20	12	97.82	97.20	-11	5,012	-0.22%
2021/06/03	1	96.70	4	95.00	93.80	-3	4,912	-0.06%
2021/06/02	2	97.15	3	96.17	96.00	-1	4,881	-0.02%
2021/06/01	0	0.00	5	97.60	98.00	-5	4,836	-0.10%
2021/05/31	7	96.77	13.1	97.68	97.10	-6.1	4,736	-0.13%
2021/05/28	6	94.55	19.5	95.52	94.20	-13.5	4,545	-0.30%
2021/05/27	1	90.70	6	91.00	92.30	-5	4,312	-0.12%
2021/05/26	3	88.70	3	92.00	88.40	0	4,238	0.00%
2021/05/25	8	91.79	11	91.69	90.00	-3	4,214	-0.07%
2021/05/24	5	85.00	35	87.52	89.90	-30	4,091	-0.73%
2021/05/21	3	82.23	1	82.90	82.80	2	4,042	0.05%
2021/05/20	3	80.60	5	81.44	80.30	-2	4,074	-0.05%
2021/05/19	8	83.28	0	0.00	81.90	8	4,116	0.19%
2021/05/18	2	79.50	7	80.09	82.50	-5	4,150	-0.12%
2021/05/17	4	78.10	4	79.73	75.00	0	4,199	0.00%
2021/05/14	17	78.82	6	81.48	82.00	11	4,188	0.26%
2021/05/13	14	75.23	1	77.00	75.60	13	4,107	0.32%
2021/05/12	16	77.64	2	82.95	77.00	14	4,151	0.34%
2021/05/11	2	83.30	1	85.20	80.50	1	4,103	0.02%
2021/05/10	4	87.40	4	86.50	87.40	0	4,069	0.00%
2021/05/07	5	82.46	9	81.70	83.50	-4	4,060	-0.10%
2021/05/06	4	78.13	4	78.80	77.40	0	4,074	0.00%
2021/05/05	29	77.76	0	0.00	76.30	29	4,123	0.70%
2021/05/04	1	78.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	2	82.30	0	0.00	82.20	2	4,145	0.05%
2021/04/29	1	89.80	1	89.00	89.00	0	4,131	0.00%
2021/04/28	2	92.15	57	92.48	92.90	-55	4,198	-1.31%
2021/04/27	3.1	92.95	0	0.00	92.00	3.1	4,508	0.07%
2021/04/26	1.5	94.77	41	95.40	95.90	-39.5	4,585	-0.86%
2021/04/23	49	92.80	10	95.37	93.20	39	4,548	0.86%
2021/04/22	7	95.26	11	96.49	91.10	-4	4,485	-0.09%
2021/04/21	3	91.80	3.2	94.33	91.00	-0.2	4,340	0.00%
2021/04/20	17	94.64	17	95.65	94.20	0	4,300	0.00%
2021/04/19	23	94.22	15	95.13	92.90	8	4,237	0.19%
2021/04/16	2	87.70	16.1	87.51	88.30	-14.1	4,072	-0.34%
2021/04/15	11	82.98	9	82.93	83.30	2	3,946	0.05%
2021/04/14	0	0.00	1	79.30	79.90	-1	3,974	-0.03%
2021/04/13	2	82.50	16	81.19	80.90	-14	4,114	-0.34%
2021/04/12	0	0.00	4	83.35	82.30	-4	4,193	-0.10%
2021/04/09	3	82.60	0	0.00	81.80	3	4,483	0.07%
2021/04/08	2	83.80	6	83.23	84.20	-4	4,688	-0.09%
2021/04/07	13	83.12	1	83.30	83.10	12	4,966	0.24%
2021/04/06	2	81.30	0	0.00	81.20	2	5,057	0.04%
2021/04/01	2	81.20	0	0.00	80.50	2	5,087	0.04%
2021/03/31	1	81.40	3	81.50	81.60	-2	5,108	-0.04%
2021/03/30	6	80.97	0	0.00	80.90	6	5,098	0.12%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/19	1	81.40	1	83.00	81.50	0	4,954	0.00%
2021/03/18	6	81.55	5	81.90	83.30	1	4,923	0.02%
2021/03/17	2	80.60	2	81.10	80.30	0	4,860	0.00%
2021/03/15	4.1	80.76	0	0.00	80.90	4.1	4,801	0.08%
2021/03/12	2.1	82.17	3	82.80	81.70	-0.9	4,809	-0.02%
2021/03/11	3	80.67	2	81.50	81.80	1	4,787	0.02%
2021/03/10	2	80.05	3	79.20	79.00	-1	4,744	-0.02%
2021/03/09	3	79.60	0	0.00	79.30	3	4,754	0.06%
2021/03/08	2	84.00	2	85.20	82.50	0	4,720	0.00%
2021/03/05	1	84.00	0	0.00	84.00	1	4,717	0.02%
2021/03/04	7	87.13	6	87.62	85.80	1	4,786	0.02%
2021/03/03	0.1	86.50	0	0.00	87.40	0.1	4,911	0.00%
2021/03/02	10	88.97	5	91.40	86.50	5	4,961	0.10%
2021/02/26	4.1	88.34	5	89.32	88.80	-0.9	4,943	-0.02%
2021/02/25	6	88.70	3	90.40	87.00	3	4,924	0.06%
2021/02/24	3.1	89.42	1	91.00	88.30	2.1	4,918	0.04%
2021/02/23	3	90.37	3	91.43	90.00	0	4,933	0.00%
2021/02/22	7	92.43	5	93.70	93.80	2	4,879	0.04%
2021/02/19	4	92.03	3	90.47	90.20	1	4,840	0.02%
2021/02/18	3	88.80	4	88.80	90.00	-1	4,798	-0.02%
2021/02/17	1.3	83.63	1	82.40	86.20	0.3	4,767	0.01%
2021/02/05	1.1	79.45	0	0.00	79.90	1.1	4,732	0.02%
2021/02/04	0	0.00	1	79.90	81.20	-1	4,700	-0.02%
2021/02/03	2	80.85	1	83.80	81.20	1	4,698	0.02%
2021/02/02	3	82.10	0	0.00	82.50	3	4,645	0.06%
2021/02/01	1	81.80	4	82.58	82.00	-3	4,650	-0.06%
2021/01/29	3	88.79	0	0.00	83.20	3	4,617	0.07%
2021/01/28	2	89.50	0	0.00	88.20	2	4,558	0.04%
2021/01/27	6	90.17	7	91.99	92.30	-1	4,498	-0.02%
2021/01/26	6	93.08	1	94.20	91.00	5	4,430	0.11%
2021/01/25	12	92.97	15	90.70	91.60	-3	4,378	-0.07%
2021/01/22	0	0.00	2	92.40	91.00	-2	4,313	-0.05%
2021/01/21	3	93.00	3	94.10	90.00	0	4,267	0.00%
2021/01/20	21.2	95.30	29	93.60	90.40	-7.8	4,163	-0.19%
2021/01/19	12	91.25	6	95.73	96.90	6	3,812	0.16%
2021/01/18	1	88.80	2	89.45	88.10	-1	3,630	-0.03%
2021/01/15	2	89.05	1	88.30	87.00	1	3,578	0.03%
2021/01/14	9	89.74	1.5	90.37	91.00	7.5	3,513	0.21%
2021/01/13	0	0.00	1	87.00	86.70	-1	3,406	-0.03%
2021/01/12	1	87.60	0	0.00	86.50	1	3,380	0.03%
2021/01/11	3	88.70	35	89.25	89.80	-32	3,326	-0.96%
2021/01/08	15.3	86.84	5	87.60	86.50	10.3	3,241	0.32%
2021/01/07	11	88.07	3	88.83	88.90	8	3,185	0.25%
2021/01/06	18.5	90.95	0	0.00	89.90	18.5	3,115	0.59%
2021/01/04	15	100.70	20	99.25	97.70	-5	2,853	-0.18%
2020/12/31	9	93.32	14	95.65	98.20	-5	2,580	-0.19%
2020/12/30	59	89.96	40	87.53	89.30	19	2,339	0.81%
2020/12/29	3	84.43	16	81.30	86.30	-13	2,108	-0.62%
2020/12/25	0	0.00	1	76.80	77.00	-1	2,002	-0.05%
2020/12/24	0	0.00	1	75.10	73.80	-1	1,983	-0.05%
2020/12/22	1	71.80	0	0.00	71.50	1	1,991	0.05%
2020/12/21	1	73.70	0	0.00	74.50	1	1,999	0.05%
2020/12/18	4	75.98	0	0.00	75.40	4	2,010	0.20%
2020/12/17	0	0.00	10	77.47	76.70	-10	2,038	-0.49%
2020/12/15	0	0.00	10	75.25	74.90	-10	2,087	-0.48%
2020/12/14	1	76.70	0	0.00	76.90	1	2,098	0.05%
2020/12/09	2	80.40	0	0.00	79.90	2	2,265	0.09%
2020/12/04	0	0.00	5	79.80	80.00	-5	2,387	-0.21%
2020/12/03	0	0.00	3	80.70	78.90	-3	2,369	-0.13%
2020/12/02	1	77.80	1	78.30	77.40	0	2,306	0.00%
2020/12/01	7	79.03	1	78.40	78.80	6	2,288	0.26%
2020/11/30	6	79.43	2	78.15	79.70	4	2,265	0.18%
2020/11/27	18	75.11	5	74.06	74.00	13	2,154	0.60%
2020/11/25	4	70.60	1	70.40	68.10	3	1,949	0.15%
2020/11/24	0	0.00	1	69.90	68.90	-1	1,927	-0.05%
2020/11/23	2	70.05	0	0.00	69.70	2	1,914	0.10%
2020/11/20	2	68.85	5	70.00	70.30	-3	1,885	-0.16%
2020/11/13	1	65.60	2	66.15	64.70	-1	1,730	-0.06%
2020/11/12	1	65.70	2	66.30	65.60	-1	1,683	-0.06%
2020/11/11	2	66.10	1	67.20	65.90	1	1,678	0.06%
2020/11/09	1	64.90	0	0.00	65.20	1	1,618	0.06%
2020/10/22	0	0.00	1	60.40	60.40	-1	1,460	-0.07%
2020/10/20	0	0.00	3	61.97	62.90	-3	1,434	-0.21%
2020/10/19	3	63.63	0	0.00	62.70	3	1,417	0.21%
2020/10/07	0	0.00	1	64.50	63.80	-1	1,284	-0.08%
2020/10/06	1	61.70	5	63.90	63.90	-4	1,256	-0.32%
2020/10/05	0	0.00	6	61.28	61.70	-6	1,163	-0.52%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/23	2	58.80	0	0.00	58.30	2	1,018	0.20%
2020/09/21	1	60.50	2	61.15	60.80	-1	970	-0.10%
2020/09/18	1	58.00	0	0.00	58.70	1	916	0.11%
2020/09/15	0	0.00	5	57.50	57.30	-5	809	-0.62%
2020/09/10	0	0.00	5	55.28	55.10	-5	637	-0.78%
2020/09/09	0	0.00	3	53.10	53.30	-3	547	-0.55%
2020/07/24	3	48.62	0	0.00	48.55	3	701	0.43%
2020/07/02	0	0.00	3	49.30	49.40	-3	704	-0.43%
2020/06/12	2	48.00	0	0.00	49.55	2	728	0.27%
2020/06/09	2	52.20	0	0.00	52.30	2	768	0.26%
2020/06/04	1	53.50	0	0.00	53.40	1	740	0.14%
2020/06/01	1	45.40	2	45.15	45.55	-1	642	-0.16%
2020/05/28	0	0.00	1	44.80	44.50	-1	648	-0.15%
2020/05/18	10	43.00	0	0.00	42.65	10	634	1.58%
2020/05/13	1	45.75	0	0.00	45.95	1	618	0.16%
2020/05/12	1	45.35	0	0.00	45.50	1	609	0.16%
2020/05/04	0	0.00	1	46.50	46.40	-1	570	-0.18%
2020/04/29	2	45.60	0	0.00	45.60	2	557	0.36%
2020/04/15	2	43.80	0	0.00	44.10	2	575	0.35%
2020/04/09	1	43.75	1	44.95	43.10	0	581	0.00%
2020/03/23	0	0.00	3	34.00	33.80	-3	628	-0.48%
2020/03/20	40	38.40	0	0.00	36.20	40	631	6.33%
2020/03/09	2	56.00	0	0.00	56.00	2	522	0.38%
2020/02/27	2	59.80	0	0.00	59.10	2	496	0.40%
2020/02/19	10	62.50	0	0.00	62.50	10	526	1.90%
2020/02/17	0	0.00	4	63.75	63.50	-4	515	-0.78%
2020/02/06	2	63.20	0	0.00	65.30	2	520	0.38%
2020/02/04	0	0.00	6	61.50	61.80	-6	510	-1.17%
2020/02/03	2	59.70	0	0.00	60.50	2	509	0.39%
2020/01/30	2	62.00	0	0.00	62.20	2	503	0.40%
2020/01/16	0	0.00	18	69.23	68.90	-18	488	-3.68%
2020/01/15	16	68.70	0	0.00	68.90	16	478	3.35%
2020/01/07	1	64.80	0	0.00	65.10	1	467	0.21%
2020/01/03	6	68.10	0	0.00	67.50	6	462	1.30%
2019/12/20	0	0.00	6	67.40	67.00	-6	386	-1.55%
2019/11/26	0	0.00	1	61.80	62.20	-1	431	-0.23%
2019/11/19	3	64.23	5	64.56	63.70	-2	441	-0.45%
2019/10/25	0	0.00	2	62.10	62.00	-2	510	-0.39%
2019/10/24	0	0.00	2	62.10	62.10	-2	533	-0.37%
2019/10/18	2	60.70	0	0.00	62.40	2	622	0.32%
2019/10/17	1	60.30	0	0.00	60.60	1	615	0.16%
2019/10/07	3	61.57	0	0.00	61.90	3	608	0.49%
2019/09/20	0	0.00	2	65.70	66.00	-2	635	-0.31%
2019/09/17	0	0.00	1	67.10	67.00	-1	618	-0.16%
2019/09/09	0	0.00	4	66.50	66.40	-4	587	-0.68%
2019/09/06	0	0.00	2	65.90	65.90	-2	575	-0.35%
2019/09/02	2	64.50	3	65.87	64.70	-1	544	-0.18%
2019/08/30	1	61.70	2	61.80	61.70	-1	517	-0.19%
2019/08/19	0	0.00	1	58.00	58.20	-1	488	-0.20%
2019/08/16	3	56.93	0	0.00	56.60	3	490	0.61%
2019/08/14	0	0.00	1	58.50	58.50	-1	483	-0.21%
2019/08/08	1	60.70	0	0.00	60.00	1	488	0.20%
2019/08/05	4	60.35	0	0.00	60.30	4	490	0.82%
2019/08/01	1	61.90	11	62.31	62.00	-10	483	-2.07%
2019/07/31	3	63.90	0	0.00	63.70	3	475	0.63%
2019/07/24	1	69.50	0	0.00	69.90	1	430	0.23%
2019/07/23	0	0.00	12	66.38	67.70	-12	383	-3.13%
2019/07/16	0	0.00	3	65.93	65.80	-3	394	-0.76%
2019/07/11	0	0.00	1	65.40	64.90	-1	413	-0.24%
2019/07/09	3	64.57	0	0.00	64.60	3	421	0.71%
2019/07/03	12	66.68	0	0.00	66.70	12	432	2.77%
2019/07/01	1	65.70	0	0.00	65.90	1	437	0.23%
2019/06/10	1	62.70	0	0.00	63.90	1	587	0.17%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/05/22	1	62.00	0	0.00	61.90	1	669	0.15%
2019/05/20	1	62.50	0	0.00	62.40	1	686	0.15%
2019/05/16	2	67.30	0	0.00	66.00	2	730	0.27%
2019/05/15	2	67.60	0	0.00	67.30	2	748	0.27%
2019/05/14	7	64.04	0	0.00	66.20	7	764	0.92%
2019/05/06	1	68.00	0	0.00	67.10	1	839	0.12%
2019/05/03	1	69.30	0	0.00	69.10	1	832	0.12%
2019/04/30	4	69.73	3	68.00	69.90	1	835	0.12%
2019/04/29	1	68.40	0	0.00	67.50	1	823	0.12%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/15	1	71.00	0	0.00	72.20	1	824	0.12%
2019/04/08	1	72.00	0	0.00	73.10	1	802	0.12%
2019/04/03	3	71.30	3	71.70	71.30	0	788	0.00%
2019/03/26	2	73.60	0	0.00	73.30	2	772	0.26%
2019/03/25	1	74.00	0	0.00	74.30	1	760	0.13%
2019/03/21	0	0.00	8	77.80	77.40	-8	772	-1.04%
2019/03/20	10	77.00	0	0.00	77.70	10	767	1.30%
2019/03/19	8	74.10	0	0.00	74.00	8	755	1.06%
2019/03/08	1	76.30	0	0.00	77.90	1	729	0.14%
2019/02/18	0	0.00	2	78.80	80.40	-2	725	-0.28%
2019/02/14	0	0.00	1	77.10	77.40	-1	679	-0.15%
2019/01/25	1	75.80	1	75.90	75.00	0	615	0.00%
2019/01/24	1	74.00	0	0.00	74.00	1	608	0.16%
2019/01/18	0	0.00	6	71.30	73.00	-6	684	-0.88%
2019/01/17	5	72.80	0	0.00	71.00	5	690	0.72%
2019/01/16	1	71.10	1	71.50	71.00	0	688	0.00%
2019/01/09	0	0.00	2	69.80	69.50	-2	767	-0.26%
2018/12/25	1	67.90	0	0.00	67.90	1	921	0.11%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/19	0	0.00	1	73.00	70.90	-1	980	-0.10%
2018/12/14	1	74.20	0	0.00	74.70	1	988	0.10%
2018/12/13	2	73.90	0	0.00	73.80	2	979	0.20%
2018/11/28	0	0.00	1	76.00	75.40	-1	1,055	-0.09%
2018/11/19	0	0.00	1	70.60	71.30	-1	1,166	-0.09%
2018/11/06	0	0.00	1	67.50	66.40	-1	1,221	-0.08%
2018/11/02	1	67.60	0	0.00	68.80	1	1,223	0.08%
2018/11/01	0	0.00	1	68.50	67.40	-1	1,213	-0.08%
2018/10/31	1	65.10	2	65.00	67.00	-1	1,193	-0.08%
2018/10/30	1	60.80	1	61.30	61.20	0	1,160	0.00%
2018/10/23	1	56.60	0	0.00	56.70	1	1,135	0.09%
2018/10/19	2	62.00	0	0.00	60.50	2	1,102	0.18%
2018/10/17	0	0.00	2	68.00	68.10	-2	1,088	-0.18%
2018/10/12	6	65.83	0	0.00	66.80	6	1,087	0.55%
2018/10/04	1	75.00	0	0.00	74.00	1	1,073	0.09%
2018/10/02	1	77.20	0	0.00	77.30	1	1,046	0.10%
2018/10/01	1	77.70	0	0.00	79.50	1	1,036	0.10%
2018/09/28	1	81.00	0	0.00	79.70	1	1,030	0.10%
2018/09/21	5	81.00	0	0.00	81.60	5	1,040	0.48%
2018/09/20	0	0.00	4	81.80	81.60	-4	1,041	-0.38%
2018/09/19	1	83.80	0	0.00	82.50	1	1,046	0.10%
2018/09/18	0	0.00	1	82.70	82.60	-1	1,064	-0.09%
2018/09/10	0	0.00	2	83.10	85.10	-2	1,193	-0.17%
2018/09/04	2	87.60	0	0.00	89.50	2	1,653	0.12%
2018/09/03	1	90.60	1	90.20	89.30	0	1,637	0.00%
2018/08/31	1	88.00	3	88.10	88.30	-2	1,590	-0.13%
2018/08/20	0	0.00	1	84.30	84.30	-1	1,566	-0.06%
2018/08/07	1	86.00	0	0.00	86.10	1	1,598	0.06%
2018/08/06	3	85.50	3	86.20	85.50	0	1,607	0.00%
2018/08/03	0	0.00	3	85.37	85.50	-3	1,600	-0.19%
2018/07/30	3	83.10	0	0.00	83.70	3	1,603	0.19%
2018/07/27	0	0.00	6	84.80	85.50	-6	1,587	-0.38%
2018/07/26	7	86.47	0	0.00	85.50	7	1,579	0.44%
2018/07/25	0	0.00	2	85.60	86.00	-2	1,577	-0.13%
2018/07/24	2	84.90	0	0.00	85.20	2	1,580	0.13%
2018/07/23	0	0.00	3	83.07	82.50	-3	1,569	-0.19%
2018/07/18	1	85.10	6	85.10	83.80	-5	1,562	-0.32%
2018/07/16	2	88.25	4	87.02	87.40	-2	1,585	-0.13%
2018/07/13	1	86.20	0	0.00	89.00	1	1,570	0.06%
2018/07/10	6	82.50	0	0.00	85.50	6	1,527	0.39%
2018/07/09	3	81.60	0	0.00	83.10	3	1,511	0.20%
2018/07/04	1	80.10	0	0.00	80.40	1	1,489	0.07%
2018/06/15	0	0.00	1	99.70	94.70	-1	1,448	-0.07%
2018/06/14	6	97.92	5	99.62	97.80	1	1,387	0.07%
2018/06/13	0	0.00	2	95.80	92.00	-2	1,171	-0.17%
2018/06/12	2	92.40	2	89.80	94.30	0	1,109	0.00%
2018/06/08	0	0.00	4	86.70	85.70	-4	1,018	-0.39%
2018/06/06	0	0.00	2	82.20	82.20	-2	1,089	-0.18%
2018/06/04	2	84.95	2	84.40	82.80	0	1,227	0.00%
2018/06/01	1	80.00	0	0.00	80.20	1	1,214	0.08%
2018/05/25	1	78.90	1	81.80	84.20	0	1,320	0.00%
2018/05/22	1	75.80	0	0.00	75.00	1	1,290	0.08%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/20	1	79.00	0	0.00	77.30	1	1,767	0.06%
2018/04/16	4	84.00	0	0.00	83.60	4	1,741	0.23%
2018/04/13	0	0.00	1	84.90	85.00	-1	1,751	-0.06%
2018/04/12	0	0.00	4	84.70	84.10	-4	1,767	-0.23%
2018/04/11	1	84.00	0	0.00	83.90	1	1,810	0.06%
2018/04/10	4	83.30	0	0.00	83.10	4	1,871	0.21%
2018/03/30	0	0.00	1	87.50	87.00	-1	1,894	-0.05%
2018/03/28	2	85.60	8	86.13	85.30	-6	1,849	-0.32%
2018/03/26	4	81.50	0	0.00	84.60	4	1,827	0.22%
2018/03/23	1	82.00	1	82.00	83.70	0	1,817	0.00%
2018/03/20	0	0.00	1	84.90	84.00	-1	1,775	-0.06%
2018/03/19	1	85.50	1	85.80	85.50	0	1,773	0.00%
2018/03/15	0	0.00	1	87.00	87.70	-1	1,713	-0.06%
2018/03/13	1	91.00	2	90.60	88.60	-1	1,709	-0.06%
2018/03/12	4	88.10	4	88.90	87.00	0	1,685	0.00%
2018/03/09	2	85.50	24	85.87	87.70	-22	1,631	-1.35%
2018/03/08	0	0.00	1	80.40	79.80	-1	1,515	-0.07%
2018/03/06	1	80.00	0	0.00	78.90	1	1,548	0.06%
2018/03/05	2	79.70	0	0.00	77.50	2	1,557	0.13%
2018/03/02	1	80.90	1	81.00	81.40	0	1,568	0.00%
2018/03/01	0	0.00	1	78.50	83.60	-1	1,556	-0.06%
2018/02/27	1	76.90	1	77.50	76.80	0	1,517	0.00%
2018/02/21	0	0.00	1	77.30	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	3	75.23	75.10	-3	1,585	-0.19%
2018/02/09	0	0.00	1	67.90	73.90	-1	1,579	-0.06%
2018/02/08	3	74.97	3	75.07	71.60	0	1,592	0.00%
2018/02/06	0	0.00	2	68.10	67.10	-2	1,611	-0.12%
2018/02/01	0	0.00	1	75.70	75.40	-1	1,659	-0.06%
2018/01/30	1	75.20	1	75.20	73.80	0	1,745	0.00%
2018/01/29	1	76.30	1	77.10	75.70	0	1,761	0.00%
2018/01/26	3	75.00	0	0.00	76.00	3	1,790	0.17%
2018/01/25	1	76.30	0	0.00	73.20	1	1,782	0.06%
2018/01/24	7	76.86	1	78.10	76.30	6	1,784	0.34%
2018/01/23	3	79.43	1	81.00	79.00	2	1,835	0.11%
2018/01/22	0	0.00	2	79.55	79.10	-2	1,885	-0.11%
2018/01/19	3	80.20	0	0.00	80.00	3	2,055	0.15%
2018/01/18	4	82.60	0	0.00	82.10	4	2,059	0.19%
2018/01/17	2	85.55	1	87.90	84.80	1	2,079	0.05%
2018/01/15	0	0.00	1	85.20	85.60	-1	2,118	-0.05%
2018/01/12	0	0.00	1	85.50	85.00	-1	2,310	-0.04%
2018/01/10	4	84.00	0	0.00	84.10	4	2,469	0.16%
2018/01/09	0	0.00	5	86.70	86.30	-5	2,497	-0.20%
2018/01/08	1	90.80	2	90.80	89.00	-1	2,555	-0.04%
2018/01/05	6	94.03	0	0.00	92.00	6	2,641	0.23%
2018/01/04	6	90.42	1	90.80	92.50	5	2,694	0.19%
2018/01/03	0	0.00	1	88.00	87.20	-1	2,687	-0.04%
2018/01/02	0	0.00	4	86.20	86.00	-4	2,716	-0.15%