致茂 (2360)-元大-台中中港券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
243.0
漲跌
▼8.5
漲幅
-3.38%
成交量
2,014張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	243.00	0	0.00	243.00	1	3,059	0.03%
2024/04/11	2	255.75	0	0.00	254.00	2	3,013	0.07%
2024/03/25	1	260.00	1	259.00	257.50	0	2,894	0.00%
2024/03/22	1	267.00	3	259.67	260.50	-2	2,905	-0.07%
2024/03/21	0	0.00	0	268.00	267.50	0	2,894	0.00%
2024/03/20	0	0.00	1	256.00	253.50	-1	2,894	-0.03%
2024/03/18	3	259.33	0	0.00	256.00	3	2,974	0.10%
2024/03/13	0	0.00	12.1	255.10	260.00	-12.1	3,088	-0.39%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	0	0.00	0	271.00	269.50	0	2,987	0.00%
2024/03/08	3	269.76	0	0.00	269.00	3	2,942	0.10%
2024/03/07	0	0.00	0.1	279.50	285.00	-0.1	2,828	0.00%
2024/03/06	0	0.00	0.1	256.50	275.00	-0.1	2,644	0.00%
2024/03/05	1	251.00	1.1	256.37	265.00	-0.1	2,522	0.00%
2024/03/04	0	0.00	1	235.00	244.00	-1	2,428	-0.04%
2024/03/01	1	236.50	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0	234.00	0	0.00	233.00	0	2,416	0.00%
2024/02/27	0	230.00	0.2	228.50	229.50	-0.1	2,399	0.00%
2024/02/26	0	0.00	2	239.50	237.00	-2	2,347	-0.09%
2024/02/23	0	0.00	2	249.99	239.00	-2	2,292	-0.09%
2024/02/22	0	0.00	1	233.49	231.50	-1	2,199	-0.05%
2024/02/21	1	230.00	0	0.00	227.50	1	2,138	0.05%
2024/02/20	0	0.00	1	220.50	222.00	-1	2,103	-0.05%
2024/02/15	0.3	205.00	0	0.00	206.50	0.3	2,114	0.01%
2024/01/25	2	210.50	0	0.00	203.50	2	2,154	0.09%
2024/01/24	1	213.50	0	0.00	210.50	1	2,171	0.05%
2024/01/10	0	0.00	1	221.00	217.50	-1	2,300	-0.04%
2024/01/04	0	0.00	1	213.50	215.00	-1	2,496	-0.04%
2023/12/21	0	0.00	2	206.00	205.00	-2	2,660	-0.08%
2023/12/19	4	209.00	0	0.00	207.00	4	2,678	0.15%
2023/12/15	2	213.00	0	0.00	211.00	2	2,669	0.07%
2023/12/12	2	194.05	1	197.50	194.00	1	2,556	0.04%
2023/12/08	0	210.00	0	0.00	212.00	0	2,429	0.00%
2023/11/24	1	222.50	0	0.00	219.50	1	2,388	0.04%
2023/11/17	1	209.00	1	211.00	206.00	0	2,499	0.00%
2023/11/06	2	220.75	0	0.00	219.50	2	2,427	0.08%
2023/11/01	0	0.00	0	209.50	211.00	0	2,415	0.00%
2023/10/13	4	236.50	4	233.50	233.00	0	2,632	0.00%
2023/10/12	2	233.50	0	0.00	236.00	2	2,671	0.07%
2023/10/05	1	268.50	0	0.00	269.50	1	2,666	0.04%
2023/09/20	3	261.17	0	0.00	261.50	3	2,748	0.11%
2023/09/19	0	0.00	4	254.75	255.00	-4	2,747	-0.15%
2023/09/15	7	263.50	0	0.00	261.50	7	2,807	0.25%
2023/09/12	0	0.00	6	264.75	266.50	-6	2,813	-0.21%
2023/09/01	6	274.33	0	0.00	272.00	6	3,017	0.20%
2023/08/31	0	0.00	5	279.00	280.00	-5	3,019	-0.17%
2023/08/25	2	280.00	0	0.00	281.50	2	3,152	0.06%
2023/08/24	0	0.00	6	295.58	295.00	-6	3,118	-0.19%
2023/08/16	4	265.13	0	0.00	267.50	4	3,130	0.13%
2023/08/15	0	0.00	3	271.50	270.50	-3	3,135	-0.10%
2023/08/10	8	257.25	1	258.00	259.00	7	3,075	0.23%
2023/08/09	0	0.00	8	272.75	272.50	-8	3,023	-0.26%
2023/08/07	3	267.83	0	0.00	271.50	3	2,963	0.10%
2023/08/04	6	257.33	0	0.00	261.50	6	2,938	0.20%
2023/08/02	0	0.00	11	263.23	261.50	-11	2,908	-0.38%
2023/08/01	0	0.00	2	280.25	282.00	-2	2,867	-0.07%
2023/07/27	0	268.50	0	0.00	270.00	0	2,707	0.00%
2023/07/21	0	0.00	0.2	273.00	279.50	-0.2	2,680	-0.01%
2023/07/19	0	272.50	1	272.00	269.50	-1	2,585	-0.04%
2023/07/17	1.2	269.92	0	0.00	267.50	1.2	2,558	0.05%
2023/07/13	4	276.75	0	0.00	266.50	4	2,412	0.17%
2023/07/11	0	0.00	1	254.00	261.00	-1	2,284	-0.04%
2023/07/10	0	0.00	2	251.00	251.50	-2	2,243	-0.09%
2023/06/21	0	0.00	0.1	252.00	252.00	-0.1	2,086	0.00%
2023/06/20	2	261.00	2	255.00	255.00	0	2,111	0.00%
2023/06/14	0.1	249.00	0	0.00	246.00	0.1	2,066	0.00%
2023/06/13	2	242.50	3	242.50	246.00	-1	2,029	-0.05%
2023/06/09	0	0.00	42	227.50	228.00	-42	2,027	-2.07%
2023/06/08	0	0.00	1	226.00	225.00	-1	2,003	-0.05%
2023/06/07	1	224.00	0	0.00	228.00	1	2,020	0.05%
2023/06/06	1	225.00	2	223.50	223.50	-1	2,016	-0.05%
2023/06/05	3	220.67	1	216.50	219.00	2	2,007	0.10%
2023/06/02	1	218.50	3	219.33	219.00	-2	2,003	-0.10%
2023/05/26	1	204.00	0	0.00	217.00	1	1,815	0.06%
2023/05/25	0	0.00	0.1	194.50	197.50	-0.1	1,751	0.00%
2023/05/24	1.1	193.02	3	193.17	194.50	-1.9	1,741	-0.11%
2023/05/22	1	206.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	197.50	201.50	-1	1,740	-0.06%
2023/05/12	0	0.00	0	186.75	188.50	0	1,691	0.00%
2023/05/04	0	184.25	0	0.00	189.50	0	1,669	0.00%
2023/05/03	21	184.00	0	0.00	183.50	21	1,650	1.27%
2023/05/02	0	0.00	20	190.50	191.50	-20	1,642	-1.22%
2023/04/28	1	191.50	2	188.50	190.00	-1	1,620	-0.06%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/03/23	1	178.00	0	0.00	179.00	1	1,374	0.07%
2023/03/16	1	165.00	0	0.00	163.50	1	1,287	0.08%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	175.00	0	0.00	175.00	1	1,184	0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/02	9	177.56	0	0.00	178.50	9	1,177	0.76%
2023/03/01	9	176.44	0	0.00	178.50	9	1,157	0.78%
2023/02/24	25	184.80	0	0.00	184.50	25	1,085	2.30%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/01/12	2	188.50	2	188.50	188.50	0	1,154	0.00%
2023/01/06	1	192.50	1	195.00	193.50	0	1,159	0.00%
2022/12/16	0	0.00	1	182.00	184.50	-1	1,422	-0.07%
2022/12/09	1	176.50	0	0.00	177.50	1	1,622	0.06%
2022/11/15	0	0.00	1	193.50	193.50	-1	1,865	-0.05%
2022/11/10	0	0.00	1	189.50	188.00	-1	1,789	-0.06%
2022/10/31	1	178.50	0	0.00	176.50	1	1,697	0.06%
2022/10/14	1	182.00	0	0.00	181.50	1	1,667	0.06%
2022/10/13	0	0.00	0	180.00	177.00	0	1,650	0.00%
2022/10/12	0	175.50	0	0.00	173.50	0	1,611	0.00%
2022/09/23	7	189.07	9	184.94	186.00	-2	1,412	-0.14%
2022/09/22	2	191.25	0	0.00	192.00	2	1,402	0.14%
2022/09/19	1	203.00	1	198.50	196.00	0	1,319	0.00%
2022/09/13	1	206.00	1	200.50	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	197.00	193.50	-1	949	-0.11%
2022/09/07	1	175.00	1	182.00	180.00	0	860	0.00%
2022/08/31	1	188.00	0	0.00	188.50	1	743	0.13%
2022/08/04	0	0.00	1	171.50	173.50	-1	662	-0.15%
2022/08/03	1	170.00	0	0.00	173.50	1	677	0.15%
2022/07/29	1	167.00	3	171.17	172.00	-2	601	-0.33%
2022/07/19	0	0.00	0	156.00	156.50	0	590	0.00%
2022/07/18	0	156.00	0	0.00	157.50	0	588	0.00%
2022/07/14	1	156.50	0	0.00	157.00	1	585	0.17%
2022/07/06	0	0.00	0	136.00	136.00	0	589	0.00%
2022/07/04	0	0.00	1	139.50	139.50	-1	618	-0.16%
2022/07/01	0	0.00	1	145.50	142.00	-1	602	-0.17%
2022/06/15	1	166.50	0	0.00	166.50	1	554	0.18%
2022/05/27	3	159.17	0	0.00	159.00	3	634	0.47%
2022/04/26	2	157.00	0	0.00	158.00	2	782	0.26%
2022/03/25	1	182.00	1	179.50	178.50	0	1,069	0.00%
2022/03/02	0	192.50	0	0.00	195.50	0	1,015	0.00%
2022/02/08	2	221.25	0	0.00	218.00	2	972	0.21%
2022/02/07	3	215.83	0	0.00	219.00	3	964	0.31%
2022/01/25	2	212.50	0	0.00	206.00	2	950	0.21%
2022/01/24	0	0.00	4	209.50	217.50	-4	951	-0.42%
2022/01/21	0	0.00	1	206.50	213.00	-1	951	-0.11%
2022/01/20	2	221.25	2	223.00	218.00	0	924	0.00%
2022/01/19	1	221.50	0	0.00	220.50	1	907	0.11%
2022/01/17	2	213.00	2	215.00	216.00	0	909	0.00%
2022/01/14	0	0.00	1	204.50	207.00	-1	898	-0.11%
2022/01/13	1	218.00	0	0.00	213.00	1	880	0.11%
2022/01/12	8	212.38	2	222.50	221.50	6	846	0.71%
2022/01/11	7	233.07	11	233.23	232.50	-4	744	-0.54%
2022/01/10	6	218.75	3	224.00	225.50	3	647	0.46%
2022/01/07	0	0.00	7	211.07	211.00	-7	606	-1.15%
2021/12/23	0	0.00	5	199.50	206.00	-5	661	-0.76%
2021/07/20	1	203.00	0	0.00	204.50	1	910	0.11%
2021/07/19	2	211.50	0	0.00	212.00	2	926	0.22%
2021/07/16	0	0.00	1	208.00	210.50	-1	903	-0.11%
2021/07/15	2	201.00	0	0.00	201.50	2	874	0.23%
2021/07/12	0	0.00	12	203.83	206.50	-12	859	-1.40%
2021/07/01	0	0.00	2.3	197.12	198.50	-2.3	937	-0.25%
2021/06/29	1	189.50	0	0.00	190.00	1	953	0.10%
2021/06/25	1	196.50	0	0.00	191.50	1	969	0.10%
2021/06/17	0.1	199.00	0	0.00	198.00	0.1	1,018	0.01%
2021/06/16	6.1	201.71	3	201.00	200.00	3.1	1,030	0.30%
2021/06/15	0.1	198.00	0	0.00	198.50	0.1	1,037	0.01%
2021/06/09	3	201.50	6	194.17	198.00	-3	1,078	-0.28%
2021/05/06	0	0.00	0.2	182.00	182.00	-0.2	1,468	-0.01%
2021/04/29	0	0.00	2	200.50	194.00	-2	1,593	-0.13%
2021/04/28	0	0.00	1	206.00	206.00	-1	1,572	-0.06%
2021/04/27	0	0.00	0.3	205.00	205.00	-0.3	1,575	-0.02%
2021/04/20	1	190.50	0	0.00	191.50	1	1,664	0.06%
2021/03/23	5	187.00	5	186.50	186.50	0	1,720	0.00%
2021/03/22	1	185.50	0	0.00	184.00	1	1,720	0.06%
2021/03/17	3	187.17	0	0.00	185.50	3	1,746	0.17%
2021/03/15	1	185.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	192.50	0	0.00	190.50	1	1,812	0.06%
2021/03/05	1	192.50	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2	197.50	0	0.00	198.00	2	1,861	0.11%
2021/03/03	1	200.00	0	0.00	205.00	1	1,852	0.05%
2021/03/02	2	206.00	0	0.00	204.50	2	1,839	0.11%
2021/02/26	2	203.75	0	0.00	204.50	2	1,833	0.11%
2021/02/25	3	210.83	0	0.00	209.50	3	1,800	0.17%
2021/02/24	1	215.00	0	0.00	214.00	1	1,802	0.06%
2021/02/23	2	215.25	1	216.00	217.00	1	1,793	0.06%
2021/02/17	2	216.25	0	0.00	227.00	2	1,690	0.12%
2021/02/05	2	209.00	1.1	206.53	206.50	0.9	1,632	0.06%
2021/02/04	0	0.00	2	214.50	214.50	-2	1,618	-0.12%
2021/02/03	0	0.00	1	212.00	214.00	-1	1,609	-0.06%
2021/02/01	2	200.50	1	201.00	200.50	1	1,595	0.06%
2021/01/29	2	187.50	4	193.50	189.00	-2	1,579	-0.13%
2021/01/28	0.1	205.50	0	0.00	201.50	0.1	1,566	0.00%
2021/01/19	2	196.25	2	197.00	199.50	0	1,400	0.00%
2021/01/18	2	184.50	0	0.00	188.00	2	1,370	0.15%
2021/01/14	1	201.00	1	202.50	201.00	0	1,367	0.00%
2021/01/13	4	203.25	1	206.00	205.00	3	1,352	0.22%
2021/01/12	2	192.25	6	197.33	200.00	-4	1,267	-0.32%
2021/01/06	0	0.00	0.2	176.50	176.50	-0.2	1,105	-0.02%
2020/12/31	0	0.00	1	169.50	168.00	-1	1,083	-0.09%
2020/12/24	1	174.00	0	0.00	171.00	1	1,096	0.09%
2020/12/21	0	0.00	2	175.50	176.00	-2	1,107	-0.18%
2020/12/18	2	182.00	2	184.00	174.00	0	1,099	0.00%
2020/12/16	2	180.25	0	0.00	176.00	2	1,064	0.19%
2020/12/15	0	0.00	1	177.50	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	178.50	176.50	-1	1,034	-0.10%
2020/12/11	2	174.25	3	171.50	175.00	-1	1,028	-0.10%
2020/12/10	2	175.75	3	175.33	178.00	-1	1,003	-0.10%
2020/12/09	4	171.00	0	0.00	171.50	4	960	0.42%
2020/12/08	0	0.00	2	163.75	166.00	-2	924	-0.22%
2020/12/07	1	162.00	0	0.00	163.00	1	901	0.11%
2020/10/06	1	157.50	0	0.00	154.00	1	1,360	0.07%
2020/09/30	1	153.00	0	0.00	153.00	1	1,372	0.07%
2020/09/25	1	152.00	1	150.00	151.00	0	1,434	0.00%
2020/09/22	0	0.00	1	163.00	157.50	-1	1,485	-0.07%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/04	1	157.50	0	0.00	157.00	1	1,715	0.06%
2020/08/31	0	0.00	7	162.00	161.00	-7	1,728	-0.40%
2020/08/28	0	0.00	1	167.50	164.50	-1	1,729	-0.06%
2020/08/21	1	153.00	0	0.00	155.50	1	1,673	0.06%
2020/08/20	2	154.00	2	153.75	151.00	0	1,676	0.00%
2020/08/19	1	157.00	1	158.50	157.50	0	1,649	0.00%
2020/08/10	1	158.50	0	0.00	158.00	1	1,663	0.06%
2020/08/06	1	172.00	0	0.00	163.50	1	1,661	0.06%
2020/08/04	0	0.00	1	165.50	167.50	-1	1,638	-0.06%
2020/07/31	8	165.69	0	0.00	164.50	8	1,622	0.49%
2020/07/29	1	166.00	0	0.00	166.00	1	1,594	0.06%
2020/07/28	1	169.50	1	172.00	171.00	0	1,589	0.00%
2020/07/27	0	0.00	1	177.00	170.00	-1	1,602	-0.06%
2020/07/24	1	173.00	3	174.50	172.00	-2	1,597	-0.13%
2020/07/23	2	184.50	1.4	185.07	185.50	0.6	1,569	0.04%
2020/07/22	2	171.50	0	0.00	174.00	2	1,505	0.13%
2020/07/21	0	0.00	1	170.50	170.00	-1	1,462	-0.07%
2020/07/20	0	0.00	4	166.63	162.50	-4	1,416	-0.28%
2020/07/17	0	0.00	1	160.50	160.50	-1	1,379	-0.07%
2020/07/16	1	156.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	2	160.25	158.00	-2	1,373	-0.15%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/07	2	157.75	1	158.00	159.00	1	1,443	0.07%
2020/07/06	4	158.38	0	0.00	158.00	4	1,463	0.27%
2020/07/03	4	154.00	9	155.61	157.00	-5	1,441	-0.35%
2020/07/01	0	0.00	3	152.00	150.00	-3	1,401	-0.21%
2020/06/23	1	149.00	1.3	150.30	147.50	-0.3	1,419	-0.02%
2020/06/22	6	152.83	0	0.00	151.50	6	1,433	0.42%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	5	146.00	6	147.42	148.50	-1	1,439	-0.07%
2020/06/16	1	148.50	7	147.14	144.50	-6	1,450	-0.41%
2020/06/15	2	142.50	1	143.50	142.00	1	1,467	0.07%
2020/06/12	0.1	142.50	0	0.00	142.50	0.1	1,501	0.01%
2020/06/11	6	145.00	6	143.50	146.50	0	1,515	0.00%
2020/06/10	2.1	143.73	3	143.17	143.50	-1	1,521	-0.06%
2020/06/09	8	143.75	0	0.00	141.50	8	1,558	0.51%
2020/06/08	0.1	140.00	0	0.00	139.00	0.1	1,581	0.01%
2020/06/02	1	134.50	0	0.00	135.00	1	1,653	0.06%
2020/05/21	1	136.00	1	138.50	137.00	0	1,794	0.00%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/19	2	132.00	0	0.00	131.00	2	1,811	0.11%
2020/05/15	2	135.50	0	0.00	135.50	2	1,840	0.11%
2020/05/14	0	0.00	4	131.50	131.00	-4	1,848	-0.22%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	137.50	1	138.00	138.50	0	1,877	0.00%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/05/06	1	136.50	1	138.00	138.50	0	1,991	0.00%
2020/05/05	2	139.50	2	137.50	137.50	0	2,038	0.00%
2020/04/30	0	0.00	1	144.00	139.00	-1	2,075	-0.05%
2020/04/29	2	140.75	0	0.00	142.00	2	2,067	0.10%
2020/04/28	0	0.00	1	138.00	140.00	-1	2,068	-0.05%
2020/04/27	2	135.00	0	0.00	134.50	2	2,085	0.10%
2020/04/24	4	131.50	0	0.00	131.00	4	2,085	0.19%
2020/04/23	0	0.00	6	131.83	132.00	-6	2,086	-0.29%
2020/04/22	1	131.00	0	0.00	132.00	1	2,115	0.05%
2020/04/21	0	0.00	1	133.50	131.50	-1	2,138	-0.05%
2020/04/15	0	0.00	1	137.50	137.50	-1	2,310	-0.04%
2020/03/27	0	0.00	1	122.50	120.50	-1	2,353	-0.04%
2020/03/25	0	0.00	1	109.50	111.50	-1	2,304	-0.04%
2020/03/24	0	0.00	1	103.50	101.50	-1	2,289	-0.04%
2020/03/20	1	103.50	0	0.00	104.50	1	2,296	0.04%
2020/03/19	2	99.65	1	98.80	98.80	1	2,309	0.04%
2020/03/18	0	0.00	1	113.00	107.00	-1	2,281	-0.04%
2020/03/17	1	105.50	0	0.00	107.50	1	2,246	0.04%
2020/03/13	1	112.50	0	0.00	124.50	1	2,157	0.05%
2020/03/09	1	137.00	1	138.00	138.00	0	2,028	0.00%
2020/03/02	6	140.67	0	0.00	142.00	6	1,990	0.30%
2020/02/27	6	142.92	10	142.60	142.00	-4	1,980	-0.20%
2020/02/14	4	162.13	5	160.50	160.50	-1	2,044	-0.05%
2020/02/10	0	0.00	1	151.00	149.50	-1	1,965	-0.05%
2020/02/07	1	153.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	1	155.00	155.00	-1	1,948	-0.05%
2020/02/05	1	148.50	0	0.00	151.00	1	1,969	0.05%
2020/02/04	0	0.00	1	148.50	150.00	-1	2,058	-0.05%
2020/01/30	1	148.50	1	150.00	148.00	0	2,105	0.00%
2020/01/20	1	158.50	0	0.00	158.50	1	2,123	0.05%
2020/01/17	1	159.50	1	160.00	159.50	0	2,145	0.00%
2020/01/16	1	161.50	1	160.00	160.00	0	2,155	0.00%
2020/01/15	0	0.00	1	169.50	164.00	-1	2,138	-0.05%
2020/01/14	4	169.50	3	169.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	2	165.75	168.50	-2	2,042	-0.10%
2020/01/09	1	151.00	1	152.50	153.00	0	1,948	0.00%
2020/01/08	1	147.00	0	0.00	146.00	1	1,921	0.05%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	1	143.00	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/17	1	134.50	0	0.00	136.50	1	1,865	0.05%
2019/12/12	0	0.00	2	141.50	137.50	-2	1,792	-0.11%
2019/12/09	1	143.00	0	0.00	142.00	1	1,773	0.06%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/26	1	142.00	0	0.00	139.50	1	1,847	0.05%
2019/11/21	1	139.50	0	0.00	141.00	1	1,889	0.05%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/01	1	142.50	0	0.00	143.00	1	1,839	0.05%
2019/10/24	1	146.50	1	146.00	145.50	0	1,712	0.00%
2019/10/14	1	147.00	1	148.00	147.50	0	1,752	0.00%
2019/10/09	0	0.00	1	150.00	149.00	-1	1,730	-0.06%
2019/10/08	1	152.50	2	158.00	152.00	-1	1,731	-0.06%
2019/10/07	2	153.00	0	0.00	153.00	2	1,748	0.11%
2019/10/02	0	0.00	1	153.00	154.00	-1	1,752	-0.06%
2019/10/01	0	0.00	1	151.00	153.00	-1	1,748	-0.06%
2019/09/26	0	0.00	1	155.00	152.00	-1	1,717	-0.06%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	3	160.00	0	0.00	158.50	3	1,710	0.18%
2019/09/23	0	0.00	1	161.50	161.50	-1	1,693	-0.06%
2019/09/02	0	0.00	1	156.50	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	1	153.00	152.00	-1	1,616	-0.06%
2019/08/23	1	145.50	0	0.00	147.00	1	1,523	0.07%
2019/08/15	0	0.00	1	146.00	145.00	-1	1,460	-0.07%
2019/08/05	2	132.25	2	131.00	131.00	0	1,344	0.00%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/25	3	159.33	8	158.81	159.50	-5	1,424	-0.35%
2019/07/24	5	152.70	1	153.00	152.50	4	1,384	0.29%
2019/07/16	0	0.00	2	148.50	146.50	-2	1,350	-0.15%
2019/07/15	2	149.50	0	0.00	150.00	2	1,355	0.15%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/04	0	0.00	1	144.00	142.00	-1	1,345	-0.07%
2019/07/03	0	0.00	1	144.00	144.00	-1	1,367	-0.07%
2019/06/27	1	142.00	0	0.00	140.00	1	1,379	0.07%
2019/06/18	0	0.00	1	139.00	136.50	-1	1,547	-0.06%
2019/06/13	1	145.00	0	0.00	142.00	1	1,632	0.06%
2019/06/11	0	0.00	1	138.00	137.00	-1	1,762	-0.06%
2019/06/03	1	134.50	1	135.50	133.50	0	1,845	0.00%
2019/05/31	1	127.00	1	129.00	130.00	0	1,831	0.00%
2019/05/17	1	132.00	0	0.00	130.00	1	2,055	0.05%
2019/05/08	3	151.50	0	0.00	148.50	3	2,150	0.14%
2019/05/07	2	152.75	3	153.00	152.50	-1	2,156	-0.05%
2019/05/02	0	0.00	2	161.75	162.00	-2	2,118	-0.09%
2019/04/25	1	152.50	1	149.00	149.00	0	2,039	0.00%
2019/04/24	0	0.00	5	149.40	152.00	-5	2,044	-0.24%
2019/04/23	3	150.00	0	0.00	151.00	3	2,069	0.14%
2019/04/17	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2019/04/15	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2019/04/10	3	139.50	0	0.00	140.00	3	2,101	0.14%
2019/04/09	2	143.50	0	0.00	143.00	2	2,097	0.10%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/04/01	1	148.50	0	0.00	149.00	1	2,056	0.05%
2019/03/29	1	146.00	50	146.73	146.50	-49	2,049	-2.39%
2019/03/28	4	151.75	5	149.80	147.00	-1	2,128	-0.05%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	1	150.50	0	0.00	150.50	1	2,153	0.05%
2019/03/22	4	153.88	6	153.83	155.00	-2	2,157	-0.09%
2019/03/21	0	0.00	1	151.50	152.50	-1	2,163	-0.05%
2019/03/19	1	141.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	3	144.67	2	145.50	145.00	1	2,118	0.05%
2019/03/15	3	144.83	2	143.50	143.50	1	2,087	0.05%
2019/03/14	4	140.25	3	139.50	144.00	1	2,006	0.05%
2019/03/13	0	0.00	1	138.50	137.00	-1	1,957	-0.05%
2019/03/12	1	132.50	1	133.00	133.00	0	1,919	0.00%
2019/02/25	0	0.00	1	127.50	129.00	-1	2,146	-0.05%
2019/02/22	19	129.79	16	128.00	127.00	3	2,140	0.14%
2019/02/21	0	0.00	1	139.00	139.50	-1	2,133	-0.05%
2019/02/20	1	138.50	1	139.50	138.50	0	2,146	0.00%
2019/02/19	1	135.50	0	0.00	140.50	1	2,138	0.05%
2019/02/18	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2019/02/12	1	130.50	7	127.71	128.00	-6	2,062	-0.29%
2019/02/11	0	0.00	1	119.50	121.50	-1	2,049	-0.05%
2019/01/30	0	0.00	1	121.50	120.00	-1	2,059	-0.05%
2019/01/29	4	122.13	0	0.00	121.50	4	2,104	0.19%
2019/01/22	4	119.50	0	0.00	119.50	4	2,497	0.16%
2019/01/21	0	0.00	6	124.92	124.00	-6	2,577	-0.23%
2019/01/16	1	123.00	0	0.00	120.50	1	2,693	0.04%
2019/01/14	1	118.50	1	117.50	118.00	0	2,714	0.00%
2019/01/08	2	118.50	0	0.00	118.50	2	3,018	0.07%
2018/12/22	5	113.00	5	116.50	116.50	0	3,724	0.00%
2018/12/18	1	124.50	0	0.00	124.50	1	3,696	0.03%
2018/12/13	0	0.00	2	114.75	119.00	-2	3,689	-0.05%
2018/12/12	2	119.00	2	117.75	119.00	0	3,668	0.00%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/04	2	131.75	2	131.50	133.00	0	3,722	0.00%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/29	0	0.00	3	126.17	124.00	-3	3,632	-0.08%
2018/11/28	4	120.75	3	121.17	122.50	1	3,613	0.03%
2018/11/26	0	0.00	2	114.00	114.50	-2	3,563	-0.06%
2018/11/23	0	0.00	1	115.50	112.00	-1	3,563	-0.03%
2018/11/22	1	118.00	6	116.50	115.00	-5	3,544	-0.14%
2018/11/21	2	115.50	10	114.50	115.00	-8	3,536	-0.23%
2018/11/20	15	114.17	2	113.75	115.50	13	3,525	0.37%
2018/11/16	2	108.25	1	110.50	107.00	1	3,482	0.03%
2018/11/13	3	112.67	0	0.00	111.50	3	3,513	0.09%
2018/11/12	0	0.00	3	124.50	123.00	-3	3,478	-0.09%
2018/11/09	1	120.50	1	122.00	122.00	0	3,516	0.00%
2018/11/08	0	0.00	1	129.50	125.00	-1	3,516	-0.03%
2018/11/06	9	127.94	11	125.18	119.00	-2	3,464	-0.06%
2018/11/02	1	122.50	2	122.00	124.00	-1	3,452	-0.03%
2018/11/01	0	0.00	2	116.25	116.00	-2	3,437	-0.06%
2018/10/31	3	109.50	2	111.00	108.50	1	3,351	0.03%
2018/10/30	1	100.50	2	103.25	102.00	-1	3,278	-0.03%
2018/10/29	2	104.50	3	102.00	103.50	-1	3,248	-0.03%
2018/10/25	1	114.50	0	0.00	113.00	1	3,369	0.03%
2018/10/19	1	128.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	3	131.50	4	133.13	134.00	-1	3,254	-0.03%
2018/10/17	2	138.25	4	136.25	132.50	-2	3,093	-0.06%
2018/10/15	1	119.50	1	124.50	129.00	0	2,976	0.00%
2018/10/12	2	121.25	0	0.00	121.00	2	2,915	0.07%
2018/10/09	1	116.00	1	123.00	115.50	0	2,639	0.00%
2018/10/08	1	133.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	0	0.00	2	130.75	132.00	-2	2,676	-0.07%
2018/10/04	12	131.13	1	132.00	129.50	11	2,640	0.42%
2018/10/03	4	141.50	10	139.50	139.00	-6	2,580	-0.23%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	3	148.00	0	0.00	146.00	3	2,527	0.12%
2018/09/28	0	0.00	2	149.00	146.50	-2	2,503	-0.08%
2018/09/27	1	146.50	1	149.50	151.00	0	2,471	0.00%
2018/09/26	4	154.38	0	0.00	154.50	4	2,426	0.16%
2018/09/25	0	0.00	2	159.50	158.00	-2	2,414	-0.08%
2018/09/21	0	0.00	7	155.57	157.00	-7	2,395	-0.29%
2018/09/20	2	153.50	3	153.50	153.50	-1	2,381	-0.04%
2018/09/19	1	150.00	4	151.00	149.00	-3	2,361	-0.13%
2018/09/17	2	149.00	0	0.00	151.00	2	2,305	0.09%
2018/09/14	1	150.00	1	149.50	149.50	0	2,304	0.00%
2018/09/12	1	145.00	1	146.00	146.00	0	2,274	0.00%
2018/09/10	1	150.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	5	154.60	0	0.00	153.50	5	2,184	0.23%
2018/09/06	0	0.00	2	159.00	160.00	-2	2,158	-0.09%
2018/09/04	2	163.00	0	0.00	163.00	2	2,197	0.09%
2018/09/03	3	167.83	0	0.00	166.00	3	2,215	0.14%
2018/08/31	1	170.00	0	0.00	169.50	1	2,259	0.04%
2018/08/30	0	0.00	2	173.00	172.50	-2	2,256	-0.09%
2018/08/27	1	160.00	1	163.50	167.50	0	2,338	0.00%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/23	1	173.00	1	172.00	173.50	0	2,312	0.00%
2018/08/22	1	172.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	1	168.00	172.50	-1	2,314	-0.04%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	4	175.25	0	0.00	172.00	4	2,262	0.18%
2018/08/16	1	175.50	1	174.50	174.00	0	2,248	0.00%
2018/08/15	2	175.00	2	174.75	170.00	0	2,206	0.00%
2018/08/14	2	177.25	1	176.00	174.00	1	2,185	0.05%
2018/08/13	1	176.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	1	183.50	1	184.50	184.00	0	2,169	0.00%
2018/08/09	6	183.25	8	183.63	193.50	-2	2,152	-0.09%
2018/08/08	23	192.41	1.1	192.00	193.50	21.9	2,115	1.04%
2018/08/07	0	0.00	5	184.50	187.00	-5	2,073	-0.24%
2018/08/06	16	188.97	2	188.00	189.50	14	2,091	0.67%
2018/08/03	17	186.24	0	0.00	185.00	17	2,081	0.82%
2018/08/02	1	188.00	50	192.36	194.00	-49	2,029	-2.41%
2018/08/01	5	187.10	3	188.17	189.50	2	1,931	0.10%
2018/07/27	0	0.00	1	176.50	178.00	-1	1,807	-0.06%
2018/07/26	2	180.25	0	0.00	179.00	2	1,811	0.11%
2018/07/25	20	174.13	1	176.50	176.50	19	1,820	1.04%
2018/07/24	1	167.00	1	169.50	169.50	0	1,810	0.00%
2018/07/20	30	167.92	0	0.00	167.00	30	1,819	1.65%
2018/07/18	0	0.00	20	174.00	168.50	-20	1,918	-1.04%
2018/07/16	0	0.00	3	170.67	172.00	-3	1,911	-0.16%
2018/07/13	20	169.00	1	170.00	169.50	19	1,874	1.01%
2018/07/12	0	0.00	2	164.00	163.50	-2	1,814	-0.11%
2018/07/11	3	162.00	0	0.00	162.00	3	1,788	0.17%
2018/07/09	0	0.00	1	156.50	155.00	-1	1,811	-0.06%
2018/07/06	1	150.00	1	154.00	153.50	0	1,814	0.00%
2018/07/04	2	157.50	1	155.50	155.50	1	1,836	0.05%
2018/07/02	1	164.50	1	164.00	164.00	0	1,842	0.00%
2018/06/27	0	0.00	1	163.50	161.00	-1	1,885	-0.05%
2018/06/26	1	159.00	0	0.00	164.00	1	1,924	0.05%
2018/06/25	0	0.00	1	158.50	160.00	-1	1,935	-0.05%
2018/06/22	0	0.00	3	162.50	162.50	-3	1,960	-0.15%
2018/06/19	0	0.00	1	169.00	167.00	-1	2,085	-0.05%
2018/06/13	1	169.00	2	169.25	169.00	-1	2,200	-0.05%
2018/06/12	4	167.50	0	0.00	166.50	4	2,180	0.18%
2018/06/11	1	163.00	9	163.17	165.50	-8	2,167	-0.37%
2018/06/08	3	161.17	1	160.50	160.00	2	2,152	0.09%
2018/06/07	1	157.00	1	158.00	155.50	0	2,131	0.00%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/05	0	0.00	5	161.50	160.50	-5	2,259	-0.22%
2018/06/04	2	163.75	2	162.50	161.00	0	2,322	0.00%
2018/06/01	1	156.00	0	0.00	157.00	1	2,309	0.04%
2018/05/30	6	155.42	1	153.50	154.00	5	2,283	0.22%
2018/05/29	3	155.33	0	0.00	154.00	3	2,238	0.13%
2018/05/28	3	162.00	0	0.00	161.50	3	2,216	0.14%
2018/05/14	1	169.00	1	169.50	170.00	0	2,603	0.00%
2018/05/11	0	0.00	1	163.50	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	157.50	1	159.50	158.50	0	2,619	0.00%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/04/27	0	0.00	1	156.00	155.50	-1	2,607	-0.04%
2018/04/26	0	0.00	1	151.50	150.00	-1	2,605	-0.04%
2018/04/25	1	159.00	0	0.00	159.00	1	2,576	0.04%
2018/04/24	1	142.00	0	0.00	155.00	1	2,577	0.04%
2018/04/23	1	162.00	0	0.00	157.00	1	2,508	0.04%
2018/04/19	2	167.00	0	0.00	166.00	2	2,495	0.08%
2018/04/17	0	0.00	1	169.00	168.50	-1	2,626	-0.04%
2018/04/13	2	173.00	0	0.00	174.50	2	2,720	0.07%
2018/04/10	0	0.00	1	169.00	168.00	-1	2,757	-0.04%
2018/04/09	1	171.50	0	0.00	172.50	1	2,789	0.04%
2018/04/03	0	0.00	1	167.50	170.00	-1	2,794	-0.04%
2018/03/30	1	173.00	0	0.00	172.00	1	2,838	0.04%
2018/03/27	3	179.00	3	177.33	176.00	0	2,785	0.00%
2018/03/23	0	0.00	1	179.00	179.00	-1	2,758	-0.04%
2018/03/22	1	177.50	1	186.00	179.00	0	2,770	0.00%
2018/03/21	2	179.75	3	179.00	181.50	-1	2,734	-0.04%
2018/03/20	1	173.00	0	0.00	171.50	1	2,690	0.04%
2018/03/19	0	0.00	2	170.00	170.00	-2	2,775	-0.07%
2018/03/16	1	166.00	0	0.00	170.00	1	2,798	0.04%
2018/03/14	1	163.50	1	165.00	163.00	0	2,848	0.00%
2018/03/12	2	162.50	0	0.00	163.00	2	2,954	0.07%
2018/03/09	2	168.25	0	0.00	162.50	2	3,036	0.07%
2018/03/08	1	169.50	3	170.67	171.50	-2	2,979	-0.07%
2018/03/07	1	158.00	3	158.67	156.00	-2	2,955	-0.07%
2018/03/05	0	0.00	1	155.00	154.00	-1	3,023	-0.03%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	1	164.50	3	165.83	167.00	-2	3,129	-0.06%
2018/02/22	2	163.75	0	0.00	159.00	2	3,092	0.06%
2018/02/12	0	0.00	1	143.50	144.00	-1	3,098	-0.03%
2018/02/02	1	169.50	1	174.00	174.00	0	3,014	0.00%
2018/01/30	2	172.25	3	170.50	164.00	-1	3,085	-0.03%
2018/01/18	1	171.00	1	167.50	167.00	0	3,415	0.00%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/11	0	0.00	1	160.00	160.50	-1	3,393	-0.03%
2018/01/10	1	156.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	159.50	1	159.00	160.00	0	3,298	0.00%
2018/01/05	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2018/01/04	1	166.00	4	165.38	165.00	-3	3,336	-0.09%
2018/01/03	5	165.50	1	168.00	166.50	4	3,391	0.12%