券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 153.00 | 0.1 | 155.25 | 153.00 | 9.9 | 2,967 | 0.33% |
|
| 2024/11/21 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 2,969 | 0.00% |
|
| 2024/11/20 | 0.2 | 150.72 | 0 | 0.00 | 150.50 | 0.2 | 2,976 | 0.01% |
|
| 2024/11/19 | 1 | 150.02 | 0 | 0.00 | 151.00 | 1 | 2,943 | 0.03% |
|
| 2024/11/18 | 0 | 153.50 | 0 | 0.00 | 152.00 | 0 | 2,926 | 0.00% |
|
| 2024/11/15 | 0.2 | 156.50 | 0 | 0.00 | 155.00 | 0.2 | 2,937 | 0.01% |
|
| 2024/11/14 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,962 | 0.03% |
|
| 2024/11/13 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 2,956 | 0.03% |
|
| 2024/11/12 | 2 | 154.50 | 0 | 0.00 | 153.00 | 2 | 2,944 | 0.07% |
|
| 2024/11/11 | 1 | 156.49 | 0 | 0.00 | 155.50 | 1 | 2,934 | 0.03% |
|
| 2024/11/08 | 4.2 | 156.13 | 0 | 0.00 | 154.00 | 4.2 | 2,935 | 0.14% |
|
| 2024/11/07 | 1.1 | 156.52 | 0 | 0.00 | 157.50 | 1.1 | 2,911 | 0.04% |
|
| 2024/11/06 | 6.1 | 155.83 | 1.3 | 156.23 | 153.50 | 4.8 | 2,924 | 0.16% |
|
| 2024/11/05 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 2,841 | 0.00% |
|
| 2024/11/04 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 2,883 | 0.00% |
|
| 2024/11/01 | 0.1 | 163.91 | 0 | 0.00 | 166.00 | 0.1 | 2,950 | 0.00% |
|
| 2024/10/30 | 0 | 162.50 | 0.1 | 163.00 | 163.50 | -0.1 | 2,949 | 0.00% |
|
| 2024/10/29 | 1 | 161.00 | 3 | 160.17 | 161.00 | -2 | 2,964 | -0.07% |
|
| 2024/10/28 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 3,014 | 0.03% |
|
| 2024/10/24 | 0 | 163.50 | 1 | 163.50 | 162.00 | -1 | 3,075 | -0.03% |
|
| 2024/10/22 | 0 | 166.00 | 0 | 0.00 | 166.00 | 0 | 3,170 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 167.00 | 166.50 | -0.2 | 3,231 | 0.00% |
|
| 2024/10/18 | 1 | 164.99 | 0.3 | 166.00 | 164.50 | 0.7 | 3,258 | 0.02% |
|
| 2024/10/17 | 0.5 | 167.50 | 1.5 | 166.83 | 165.50 | -1 | 3,296 | -0.03% |
|
| 2024/10/16 | 0.3 | 166.00 | 0 | 0.00 | 165.50 | 0.3 | 3,338 | 0.01% |
|
| 2024/10/15 | 1 | 164.00 | 0.2 | 165.00 | 163.50 | 0.9 | 3,316 | 0.03% |
|
| 2024/10/14 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 3,302 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0.3 | 164.50 | 165.00 | -0.3 | 3,331 | -0.01% |
|
| 2024/10/08 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 3,328 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1.1 | 163.05 | 164.00 | -1.1 | 3,357 | -0.03% |
|
| 2024/10/04 | 0.1 | 159.50 | 0 | 0.00 | 159.50 | 0.1 | 3,365 | 0.00% |
|
| 2024/10/01 | 4.1 | 160.87 | 2 | 159.00 | 158.50 | 2.1 | 3,384 | 0.06% |
|
| 2024/09/30 | 0.2 | 167.00 | 3.1 | 165.34 | 164.00 | -2.9 | 3,363 | -0.09% |
|
| 2024/09/27 | 1 | 167.50 | 3 | 169.17 | 166.50 | -2 | 3,432 | -0.06% |
|
| 2024/09/26 | 3.4 | 169.50 | 2 | 169.50 | 168.50 | 1.4 | 3,441 | 0.04% |
|
| 2024/09/25 | 0.3 | 168.67 | 1 | 168.50 | 167.00 | -0.7 | 3,409 | -0.02% |
|
| 2024/09/24 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 3,361 | 0.03% |
|
| 2024/09/23 | 2 | 163.75 | 1 | 165.50 | 164.00 | 1 | 3,367 | 0.03% |
|
| 2024/09/20 | 3 | 164.17 | 0.1 | 169.50 | 162.50 | 2.9 | 3,384 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 168.50 | 165.00 | 0 | 3,263 | 0.00% |
|
| 2024/09/18 | 3 | 168.50 | 0 | 0.00 | 166.00 | 3 | 3,261 | 0.09% |
|
| 2024/09/16 | 6.1 | 169.01 | 0.4 | 169.87 | 169.00 | 5.7 | 3,330 | 0.17% |
|
| 2024/09/13 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 3,365 | 0.03% |
|
| 2024/09/12 | 0.1 | 160.50 | 0 | 0.00 | 161.50 | 0.1 | 3,410 | 0.00% |
|
| 2024/09/11 | 0.1 | 158.25 | 0 | 0.00 | 157.50 | 0.1 | 3,579 | 0.00% |
|
| 2024/09/10 | 0 | 163.00 | 0 | 0.00 | 159.50 | 0 | 3,660 | 0.00% |
|
| 2024/09/05 | 1.2 | 159.43 | 2.5 | 159.60 | 158.00 | -1.4 | 3,754 | -0.04% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 160.00 | 157.00 | -0.1 | 3,820 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 164.00 | 165.00 | -0.1 | 3,872 | 0.00% |
|
| 2024/09/02 | 0.1 | 164.00 | 0 | 0.00 | 164.50 | 0.1 | 3,952 | 0.00% |
|
| 2024/08/30 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 4,092 | 0.02% |
|
| 2024/08/28 | 1 | 163.02 | 31 | 163.03 | 163.00 | -30 | 4,336 | -0.69% |
|
| 2024/08/27 | 0.5 | 158.50 | 0 | 0.00 | 162.00 | 0.5 | 4,497 | 0.01% |
|
| 2024/08/26 | 0.1 | 159.50 | 0.2 | 160.50 | 157.00 | -0.1 | 4,565 | 0.00% |
|
| 2024/08/23 | 15 | 158.67 | 0 | 0.00 | 159.00 | 15 | 4,684 | 0.32% |
|
| 2024/08/21 | 15 | 161.33 | 0 | 0.00 | 159.50 | 15 | 4,800 | 0.31% |
|
| 2024/08/20 | 1.2 | 161.13 | 0.2 | 163.25 | 160.00 | 1 | 4,809 | 0.02% |
|
| 2024/08/19 | 0.1 | 158.50 | 0 | 0.00 | 159.00 | 0.1 | 4,813 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1.1 | 161.70 | 161.00 | -1.1 | 4,822 | -0.02% |
|
| 2024/08/15 | 1 | 155.00 | 1 | 157.00 | 155.00 | 0 | 4,811 | 0.00% |
|
| 2024/08/14 | 0.1 | 154.00 | 0 | 0.00 | 156.00 | 0.1 | 4,849 | 0.00% |
|
| 2024/08/13 | 1.1 | 153.52 | 0 | 0.00 | 153.00 | 1.1 | 4,870 | 0.02% |
|
| 2024/08/12 | 2.8 | 155.38 | 0 | 0.00 | 156.50 | 2.8 | 4,890 | 0.06% |
|
| 2024/08/09 | 0.1 | 156.00 | 0 | 156.00 | 155.00 | 0.1 | 4,895 | 0.00% |
|
| 2024/08/08 | 0 | 153.14 | 0 | 0.00 | 151.50 | 0 | 4,919 | 0.00% |
|
| 2024/08/07 | 0 | 150.67 | 0 | 0.00 | 154.00 | 0 | 4,867 | 0.00% |
|
| 2024/08/06 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 4,913 | 0.00% |
|
| 2024/08/05 | 0 | 141.00 | 0 | 0.00 | 145.00 | 0 | 4,892 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1.1 | 156.44 | 154.50 | -1.1 | 4,876 | -0.02% |
|
| 2024/08/01 | 0 | 159.00 | 2 | 158.00 | 159.00 | -2 | 4,890 | -0.04% |
|
| 2024/07/31 | 0.1 | 155.00 | 0 | 0.00 | 155.50 | 0.1 | 4,928 | 0.00% |
|
| 2024/07/30 | 0 | 156.00 | 1 | 153.00 | 157.50 | -1 | 4,916 | -0.02% |
|
| 2024/07/29 | 2.1 | 156.93 | 5 | 155.00 | 154.50 | -2.9 | 4,910 | -0.06% |
|
| 2024/07/26 | 1.9 | 154.49 | 0 | 0.00 | 154.50 | 1.9 | 4,928 | 0.04% |
|
| 2024/07/23 | 1.3 | 160.13 | 1 | 161.50 | 161.00 | 0.3 | 4,884 | 0.01% |
|
| 2024/07/22 | 0.9 | 159.94 | 1 | 163.50 | 158.50 | -0.1 | 4,879 | 0.00% |
|
| 2024/07/19 | 0.2 | 166.49 | 2 | 164.50 | 164.50 | -1.8 | 4,835 | -0.04% |
|
| 2024/07/18 | 4.1 | 166.37 | 3 | 167.33 | 166.00 | 1.1 | 4,829 | 0.02% |
|
| 2024/07/17 | 1.4 | 170.68 | 3 | 171.83 | 169.00 | -1.6 | 4,836 | -0.03% |
|
| 2024/07/16 | 2 | 169.00 | 1 | 171.00 | 169.00 | 1 | 4,863 | 0.02% |
|
| 2024/07/15 | 0 | 168.00 | 1 | 170.00 | 169.00 | -1 | 4,943 | -0.02% |
|
| 2024/07/12 | 0.1 | 170.48 | 1 | 170.00 | 168.00 | -0.9 | 4,981 | -0.02% |
|
| 2024/07/11 | 0 | 170.36 | 1 | 170.00 | 170.00 | -1 | 5,027 | -0.02% |
|
| 2024/07/10 | 1 | 165.51 | 2 | 166.00 | 166.50 | -1 | 5,123 | -0.02% |
|
| 2024/07/09 | 1 | 170.49 | 4 | 168.50 | 166.00 | -3 | 5,183 | -0.06% |
|
| 2024/07/08 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 5,211 | 0.00% |
|
| 2024/07/05 | 2.1 | 165.29 | 1 | 166.00 | 166.50 | 1.1 | 5,244 | 0.02% |
|
| 2024/07/04 | 3.3 | 166.12 | 1 | 166.50 | 168.50 | 2.3 | 5,192 | 0.04% |
|
| 2024/07/03 | 5.1 | 165.45 | 1 | 167.50 | 164.50 | 4.1 | 5,195 | 0.08% |
|
| 2024/07/02 | 0.2 | 168.39 | 0 | 170.50 | 169.00 | 0.2 | 5,182 | 0.00% |
|
| 2024/07/01 | 1.1 | 170.57 | 0 | 0.00 | 170.00 | 1.1 | 5,198 | 0.02% |
|
| 2024/06/28 | 0.2 | 172.00 | 1 | 170.50 | 171.00 | -0.8 | 5,234 | -0.02% |
|
| 2024/06/27 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 5,292 | 0.02% |
|
| 2024/06/26 | 0.2 | 171.54 | 0 | 0.00 | 172.50 | 0.2 | 5,574 | 0.00% |
|
| 2024/06/25 | 0.1 | 173.52 | 3 | 171.67 | 172.00 | -2.9 | 5,721 | -0.05% |
|
| 2024/06/24 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 5,899 | 0.02% |
|
| 2024/06/21 | 2.1 | 172.88 | 1 | 173.00 | 172.00 | 1.1 | 6,032 | 0.02% |
|
| 2024/06/20 | 2.2 | 175.37 | 0 | 0.00 | 175.50 | 2.2 | 6,048 | 0.04% |
|
| 2024/06/19 | 0.3 | 176.54 | 0 | 0.00 | 176.50 | 0.3 | 6,196 | 0.00% |
|
| 2024/06/18 | 8.2 | 178.70 | 0 | 0.00 | 175.00 | 8.2 | 6,405 | 0.13% |
|
| 2024/06/17 | 1 | 192.00 | 11 | 194.41 | 194.00 | -10 | 6,436 | -0.16% |
|
| 2024/06/14 | 6 | 190.92 | 6.1 | 191.51 | 192.50 | -0.1 | 6,648 | 0.00% |
|
| 2024/06/13 | 5.1 | 189.51 | 0 | 193.00 | 189.50 | 5 | 6,809 | 0.07% |
|
| 2024/06/12 | 4 | 192.12 | 2.3 | 192.89 | 190.00 | 1.7 | 6,967 | 0.02% |
|
| 2024/06/11 | 3 | 197.67 | 1.1 | 199.05 | 199.00 | 1.9 | 7,188 | 0.03% |
|
| 2024/06/07 | 1 | 197.04 | 0 | 0.00 | 199.00 | 1 | 7,295 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 4.1 | 203.49 | 202.00 | -4.1 | 7,316 | -0.06% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 200.00 | 200.50 | -2 | 7,290 | -0.03% |
|
| 2024/06/04 | 4.1 | 194.73 | 4 | 197.25 | 199.00 | 0.1 | 7,381 | 0.00% |
|
| 2024/06/03 | 4.2 | 194.83 | 7 | 194.14 | 197.00 | -2.8 | 7,474 | -0.04% |
|
| 2024/05/31 | 1 | 185.51 | 2 | 190.00 | 186.50 | -1 | 7,485 | -0.01% |
|
| 2024/05/30 | 3 | 187.00 | 0 | 0.00 | 186.50 | 3 | 7,380 | 0.04% |
|
| 2024/05/29 | 1 | 193.47 | 7 | 194.00 | 190.50 | -6 | 7,402 | -0.08% |
|
| 2024/05/28 | 1.1 | 186.60 | 1 | 185.50 | 185.50 | 0.1 | 7,324 | 0.00% |
|
| 2024/05/27 | 7 | 188.00 | 0 | 0.00 | 186.00 | 7 | 7,309 | 0.10% |
|
| 2024/05/24 | 3 | 188.33 | 1 | 189.50 | 190.50 | 2 | 7,285 | 0.03% |
|
| 2024/05/23 | 0 | 194.50 | 0 | 0.00 | 191.00 | 0 | 7,366 | 0.00% |
|
| 2024/05/22 | 1 | 193.50 | 3 | 194.33 | 194.00 | -2 | 7,390 | -0.03% |
|
| 2024/05/21 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 7,519 | 0.01% |
|
| 2024/05/20 | 2.1 | 188.34 | 1 | 193.00 | 191.50 | 1.1 | 7,597 | 0.01% |
|
| 2024/05/17 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 7,597 | 0.01% |
|
| 2024/05/15 | 1 | 192.01 | 0 | 0.00 | 192.00 | 1 | 7,530 | 0.01% |
|
| 2024/05/14 | 3 | 194.33 | 3 | 195.50 | 191.50 | 0 | 7,556 | 0.00% |
|
| 2024/05/13 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 7,544 | 0.01% |
|
| 2024/05/10 | 2 | 198.74 | 0.1 | 199.92 | 197.00 | 2 | 7,551 | 0.03% |
|
| 2024/05/09 | 0 | 203.00 | 1 | 202.50 | 204.00 | -1 | 7,494 | -0.01% |
|
| 2024/05/08 | 2.3 | 198.83 | 2.1 | 202.57 | 204.50 | 0.2 | 7,495 | 0.00% |
|
| 2024/05/07 | 1.7 | 206.50 | 0 | 0.00 | 208.50 | 1.7 | 7,469 | 0.02% |
|
| 2024/05/06 | 1.1 | 209.55 | 1 | 211.50 | 209.50 | 0.1 | 7,439 | 0.00% |
|
| 2024/05/03 | 2 | 210.75 | 0 | 0.00 | 205.00 | 2 | 7,405 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 207.00 | 207.00 | 0 | 7,379 | 0.00% |
|
| 2024/04/30 | 0 | 205.00 | 0 | 0.00 | 202.50 | 0 | 7,369 | 0.00% |
|
| 2024/04/23 | 0.1 | 195.01 | 0 | 0.00 | 196.00 | 0.1 | 7,546 | 0.00% |
|
| 2024/04/22 | 0.1 | 199.00 | 1 | 194.00 | 195.50 | -0.9 | 7,547 | -0.01% |
|
| 2024/04/19 | 1.1 | 198.32 | 0 | 0.00 | 199.00 | 1.1 | 7,496 | 0.01% |
|
| 2024/04/18 | 0 | 205.00 | 0 | 0.00 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/17 | 2 | 202.77 | 0 | 0.00 | 205.00 | 2 | 7,404 | 0.03% |
|
| 2024/04/16 | 0 | 201.50 | 1 | 201.55 | 201.50 | -1 | 7,375 | -0.01% |
|
| 2024/04/15 | 0 | 207.00 | 0 | 0.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 2 | 209.50 | 0 | 0.00 | 209.00 | 2 | 7,273 | 0.03% |
|
| 2024/04/11 | 0 | 214.00 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 1.2 | 216.83 | 0 | 0.00 | 215.50 | 1.2 | 7,243 | 0.02% |
|
| 2024/04/09 | 1.2 | 215.67 | 0 | 0.00 | 216.00 | 1.2 | 7,266 | 0.02% |
|
| 2024/04/08 | 0 | 213.88 | 0 | 0.00 | 214.00 | 0 | 7,231 | 0.00% |
|
| 2024/04/03 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 7,166 | 0.01% |
|
| 2024/04/02 | 1 | 219.00 | 1 | 218.50 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 0.2 | 215.00 | 0 | 0.00 | 213.50 | 0.2 | 7,091 | 0.00% |
|
| 2024/03/29 | 1 | 214.00 | 1 | 227.50 | 222.00 | 0 | 7,044 | 0.00% |
|
| 2024/03/28 | 2 | 219.75 | 2 | 220.25 | 221.50 | 0 | 6,747 | 0.00% |
|
| 2024/03/27 | 2 | 217.00 | 2 | 218.00 | 216.00 | 0 | 6,600 | 0.00% |
|
| 2024/03/26 | 5.1 | 217.27 | 0 | 0.00 | 213.50 | 5.1 | 6,432 | 0.08% |
|
| 2024/03/25 | 4.1 | 229.55 | 1 | 224.13 | 223.00 | 3.1 | 6,290 | 0.05% |
|
| 2024/03/22 | 5 | 237.19 | 0 | 233.00 | 232.50 | 5 | 6,212 | 0.08% |
|
| 2024/03/21 | 6 | 247.58 | 4 | 248.52 | 247.00 | 2 | 6,064 | 0.03% |
|
| 2024/03/20 | 7 | 261.36 | 8 | 261.88 | 258.50 | -1 | 5,893 | -0.02% |
|
| 2024/03/19 | 0 | 260.84 | 0.1 | 257.83 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 249.74 | 253.00 | -2 | 5,611 | -0.04% |
|
| 2024/03/15 | 2 | 232.00 | 0 | 241.00 | 240.50 | 2 | 5,521 | 0.04% |
|
| 2024/03/14 | 7 | 241.29 | 5 | 241.00 | 240.50 | 2 | 5,389 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 235.33 | 235.00 | -3 | 5,133 | -0.06% |
|
| 2024/03/12 | 3.1 | 226.84 | 0 | 226.50 | 226.50 | 3.1 | 5,004 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 218.50 | 219.50 | 0 | 4,926 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 223.55 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 0 | 227.50 | 0 | 218.50 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 214.94 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/05 | 1 | 199.48 | 2 | 202.24 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 199.72 | 200.50 | -0.3 | 4,355 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 191.50 | 189.50 | -2 | 4,262 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 192.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/27 | 0.1 | 188.00 | 0 | 188.00 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/26 | 1 | 196.00 | 1 | 195.48 | 193.50 | 0 | 4,141 | 0.00% |
|
| 2024/02/23 | 2 | 186.00 | 2 | 186.00 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 2 | 189.00 | 2 | 187.75 | 190.00 | 0 | 4,019 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 178.75 | 181.50 | -2 | 3,888 | -0.05% |
|
| 2024/02/20 | 3 | 169.33 | 1 | 170.00 | 171.00 | 2 | 3,902 | 0.05% |
|
| 2024/02/16 | 1 | 163.51 | 1 | 164.00 | 164.50 | 0 | 3,955 | 0.00% |
|
| 2024/02/15 | 1 | 160.00 | 2 | 162.72 | 164.50 | -1 | 3,997 | -0.03% |
|
| 2024/02/05 | 2 | 162.00 | 1 | 161.06 | 160.50 | 1 | 3,968 | 0.02% |
|
| 2024/02/02 | 1 | 166.53 | 2 | 169.00 | 167.50 | -1 | 3,971 | -0.02% |
|
| 2024/01/31 | 1 | 164.01 | 0 | 0.00 | 164.50 | 1 | 4,101 | 0.02% |
|
| 2024/01/30 | 2 | 167.25 | 1 | 165.50 | 166.50 | 1 | 4,182 | 0.02% |
|
| 2024/01/29 | 0 | 168.50 | 1 | 169.00 | 168.50 | -1 | 4,291 | -0.02% |
|
| 2024/01/26 | 1 | 166.01 | 0 | 0.00 | 167.50 | 1 | 4,311 | 0.02% |
|
| 2024/01/25 | 1 | 166.00 | 2 | 168.75 | 168.50 | -1 | 4,326 | -0.02% |
|
| 2024/01/24 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 4,321 | 0.00% |
|
| 2024/01/23 | 3 | 166.83 | 0.2 | 167.50 | 167.50 | 2.8 | 4,315 | 0.06% |
|
| 2024/01/19 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/16 | 2 | 179.50 | 2 | 178.76 | 181.00 | 0 | 4,066 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 182.50 | 182.00 | 0 | 4,051 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 4,071 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 182.00 | 183.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/10 | 0.2 | 183.50 | 2 | 184.50 | 185.00 | -1.8 | 4,072 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 179.50 | 179.50 | 0 | 4,015 | 0.00% |
|
| 2024/01/05 | 4 | 181.00 | 4 | 180.25 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2024/01/04 | 1 | 175.50 | 1 | 178.50 | 179.00 | 0 | 3,979 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 3,951 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.5 | 177.50 | 176.50 | -0.5 | 3,924 | -0.01% |
|
| 2023/12/27 | 2 | 181.75 | 0 | 182.50 | 180.50 | 2 | 3,910 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 3,870 | -0.03% |
|
| 2023/12/22 | 1.1 | 172.55 | 1 | 174.50 | 174.50 | 0.1 | 3,811 | 0.00% |
|
| 2023/12/21 | 1 | 173.51 | 1 | 176.00 | 176.00 | 0 | 3,759 | 0.00% |
|
| 2023/12/20 | 1 | 174.50 | 1 | 177.00 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 2 | 179.00 | 1.1 | 180.35 | 180.50 | 0.9 | 3,657 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 182.00 | 182.50 | -0.1 | 3,580 | 0.00% |
|
| 2023/12/14 | 1.1 | 186.90 | 1 | 187.48 | 189.00 | 0.1 | 3,531 | 0.00% |
|
| 2023/12/13 | 0.1 | 178.00 | 1 | 174.50 | 178.50 | -0.9 | 3,451 | -0.03% |
|
| 2023/12/12 | 1 | 168.50 | 3 | 170.83 | 169.00 | -2 | 3,381 | -0.06% |
|
| 2023/12/11 | 6 | 168.58 | 3 | 168.50 | 169.50 | 3 | 3,327 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 175.01 | 176.50 | -2 | 3,361 | -0.06% |
|
| 2023/12/06 | 2 | 172.75 | 0 | 172.00 | 174.00 | 2 | 3,301 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 167.99 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 163.00 | 164.00 | 0 | 3,263 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 1 | 155.50 | 1 | 157.00 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 1 | 161.00 | 1.2 | 161.86 | 161.00 | -0.2 | 3,255 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 157.00 | 157.50 | 0 | 3,252 | 0.00% |
|
| 2023/11/21 | 0.2 | 154.00 | 0 | 0.00 | 154.50 | 0.2 | 3,232 | 0.01% |
|
| 2023/11/20 | 1 | 151.00 | 6 | 152.92 | 155.00 | -5 | 3,219 | -0.16% |
|
| 2023/11/17 | 9 | 152.11 | 5.2 | 151.71 | 152.50 | 3.8 | 3,185 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 156.00 | 160.00 | -0.1 | 3,081 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 155.00 | 155.00 | -0.1 | 3,046 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1.1 | 150.05 | 152.00 | -1.1 | 3,004 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 147.50 | 149.50 | -0.1 | 2,977 | 0.00% |
|
| 2023/11/10 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 2,987 | 0.03% |
|
| 2023/11/09 | 2 | 145.75 | 2.1 | 146.71 | 146.00 | -0.1 | 2,962 | 0.00% |
|
| 2023/11/08 | 1 | 138.50 | 2.1 | 141.45 | 142.00 | -1.1 | 2,866 | -0.04% |
|
| 2023/11/07 | 1 | 139.00 | 3.1 | 138.81 | 140.50 | -2.1 | 2,836 | -0.07% |
|
| 2023/11/06 | 5 | 135.90 | 3 | 134.35 | 136.00 | 2 | 2,786 | 0.07% |
|
| 2023/11/03 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 2,707 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 123.00 | 123.00 | -10 | 2,761 | -0.36% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 122.34 | 122.00 | 0 | 2,753 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 124.50 | 124.50 | 0 | 2,757 | 0.00% |
|
| 2023/10/30 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 2,781 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 124.49 | 124.50 | 0 | 2,888 | 0.00% |
|
| 2023/10/25 | 1 | 126.00 | 0 | 126.00 | 124.50 | 1 | 2,963 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 125.75 | 127.00 | -0.1 | 3,057 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 123.75 | 124.00 | -2 | 3,092 | -0.06% |
|
| 2023/10/20 | 1 | 118.50 | 1 | 120.00 | 120.00 | 0 | 3,084 | 0.00% |
|
| 2023/10/17 | 1 | 121.50 | 1.1 | 124.00 | 122.50 | -0.1 | 3,006 | 0.00% |
|
| 2023/10/13 | 1 | 124.50 | 1 | 125.49 | 123.00 | 0 | 2,988 | 0.00% |
|
| 2023/10/12 | 1 | 121.50 | 0 | 120.50 | 122.00 | 1 | 2,975 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,961 | -0.03% |
|
| 2023/10/03 | 2 | 115.50 | 1 | 115.50 | 115.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/25 | 1 | 116.50 | 1 | 115.50 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,990 | -0.03% |
|
| 2023/09/19 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 2,999 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 119.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 118.00 | 119.00 | -10 | 3,013 | -0.33% |
|
| 2023/09/14 | 60 | 115.75 | 50 | 117.00 | 117.00 | 10 | 3,019 | 0.33% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 113.99 | 114.00 | -0.2 | 3,051 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 109.50 | 111.00 | 0 | 3,193 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 108.00 | 109.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 3,254 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 108.17 | 108.50 | 0 | 3,238 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 105.50 | 107.00 | -2 | 3,223 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 105.39 | 106.00 | 0 | 3,263 | 0.00% |
|
| 2023/08/29 | 0.2 | 102.50 | 0 | 0.00 | 103.00 | 0.2 | 3,281 | 0.01% |
|
| 2023/08/22 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 3,426 | 0.00% |
|
| 2023/08/21 | 2 | 103.50 | 1 | 104.00 | 103.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/18 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 3,398 | 0.00% |
|
| 2023/08/17 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 101.67 | 101.00 | -3 | 3,380 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 3,370 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 2 | 100.00 | 8 | 99.36 | 99.20 | -6 | 3,319 | -0.18% |
|
| 2023/08/08 | 5 | 101.50 | 0 | 102.25 | 102.00 | 5 | 3,269 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 2.1 | 104.06 | 105.50 | -2.1 | 3,184 | -0.07% |
|
| 2023/08/04 | 0 | 101.50 | 3 | 101.67 | 102.00 | -3 | 3,155 | -0.09% |
|
| 2023/08/02 | 5.1 | 101.21 | 0 | 0.00 | 100.00 | 5.1 | 3,135 | 0.16% |
|
| 2023/08/01 | 1 | 103.00 | 2 | 104.00 | 104.50 | -1 | 3,102 | -0.03% |
|
| 2023/07/31 | 2 | 104.00 | 2 | 106.98 | 104.50 | 0 | 3,081 | 0.00% |
|
| 2023/07/28 | 3 | 105.83 | 3 | 106.00 | 106.00 | 0 | 2,998 | 0.00% |
|
| 2023/07/27 | 2 | 107.00 | 0 | 106.50 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 5.1 | 103.51 | 105.00 | -5.1 | 2,830 | -0.18% |
|
| 2023/07/25 | 1 | 100.50 | 1 | 101.50 | 101.00 | 0 | 2,777 | 0.00% |
|
| 2023/07/24 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/21 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/20 | 0.1 | 100.63 | 2 | 101.25 | 101.00 | -1.9 | 2,743 | -0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,735 | -0.04% |
|
| 2023/07/18 | 1.2 | 100.17 | 1 | 101.00 | 101.50 | 0.2 | 2,737 | 0.01% |
|
| 2023/07/17 | 3 | 100.84 | 0 | 0.00 | 101.00 | 3 | 2,708 | 0.11% |
|
| 2023/07/14 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,690 | 0.04% |
|
| 2023/07/13 | 3 | 101.17 | 1 | 103.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/11 | 0 | 100.86 | 0 | 0.00 | 100.50 | 0 | 2,657 | 0.00% |
|
| 2023/07/10 | 1.1 | 100.08 | 0 | 101.00 | 99.70 | 1.1 | 2,662 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 100.99 | 100.50 | -4 | 2,670 | -0.15% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 101.00 | 101.00 | 0 | 2,645 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1.1 | 100.92 | 101.00 | -1.1 | 2,629 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 97.90 | 98.00 | -2 | 2,652 | -0.08% |
|
| 2023/06/28 | 8 | 96.91 | 0 | 0.00 | 97.30 | 8 | 2,681 | 0.30% |
|
| 2023/06/27 | 0 | 95.20 | 1 | 95.00 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/26 | 0 | 94.10 | 0 | 0.00 | 93.90 | 0 | 2,619 | 0.00% |
|
| 2023/06/21 | 0 | 94.50 | 0 | 0.00 | 94.90 | 0 | 2,572 | 0.00% |
|
| 2023/06/20 | 1 | 94.02 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 2,484 | 0.04% |
|
| 2023/06/16 | 1.1 | 95.59 | 0 | 0.00 | 95.20 | 1.1 | 2,404 | 0.05% |
|
| 2023/06/15 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 2,169 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 2,127 | -0.09% |
|
| 2023/06/09 | 2 | 104.25 | 0 | 105.00 | 104.00 | 2 | 2,122 | 0.09% |
|
| 2023/06/07 | 1 | 104.01 | 0 | 0.00 | 106.00 | 1 | 2,122 | 0.05% |
|
| 2023/06/05 | 1 | 104.50 | 4 | 106.00 | 105.50 | -3 | 2,201 | -0.14% |
|
| 2023/06/02 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,181 | 0.05% |
|
| 2023/06/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,171 | 0.05% |
|
| 2023/05/31 | 0 | 106.00 | 0 | 106.00 | 106.00 | 0 | 2,176 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 2,146 | -0.09% |
|
| 2023/05/29 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 2,125 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 103.00 | 104.00 | -0.1 | 2,099 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 102.50 | 103.50 | 0 | 2,015 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 1,981 | -0.05% |
|
| 2023/05/05 | 1 | 97.90 | 1 | 98.20 | 98.00 | 0 | 2,018 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 98.30 | 98.70 | 0 | 2,026 | 0.00% |
|
| 2023/04/27 | 1 | 95.00 | 2 | 95.50 | 95.80 | -1 | 1,985 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 96.80 | 96.80 | 0 | 1,939 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 96.50 | 95.70 | -1 | 1,879 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 95.60 | 95.30 | 0 | 1,829 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 94.70 | 95.00 | 0 | 1,854 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 94.53 | 94.50 | -6 | 1,881 | -0.32% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 93.80 | 93.70 | -0.3 | 1,910 | -0.02% |
|
| 2023/03/24 | 1 | 93.00 | 0.1 | 93.50 | 92.70 | 0.9 | 2,075 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 0.6 | 93.30 | 93.60 | -0.6 | 2,074 | -0.03% |
|
| 2023/03/22 | 0.1 | 93.20 | 1 | 92.40 | 93.20 | -0.9 | 2,064 | -0.04% |
|
| 2023/03/16 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 2,025 | -0.05% |
|
| 2023/03/13 | 0.3 | 93.00 | 1 | 92.50 | 93.90 | -0.7 | 1,960 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 92.80 | 93.20 | -7 | 1,917 | -0.37% |
|
| 2023/03/09 | 2 | 93.30 | 0 | 0.00 | 93.10 | 2 | 1,875 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 94.50 | 94.80 | 0 | 1,766 | 0.00% |
|
| 2023/03/06 | 0 | 93.70 | 3 | 93.80 | 94.10 | -3 | 1,747 | -0.17% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 93.20 | 94.30 | 0 | 1,737 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 91.50 | 92.50 | -0.1 | 1,710 | -0.01% |
|
| 2023/03/01 | 1 | 89.00 | 1.3 | 90.68 | 91.00 | -0.3 | 1,697 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 91.90 | 92.30 | 0 | 1,670 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 90.50 | 90.70 | 0 | 1,672 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 90.40 | 90.10 | -0.1 | 1,694 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 90.40 | 90.30 | -1 | 1,704 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 90.10 | 90.70 | 0 | 1,715 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 90.35 | 90.50 | -2 | 1,714 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 90.00 | 90.20 | -6 | 1,721 | -0.35% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 89.10 | 89.30 | 0 | 1,708 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 1,716 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1.1 | 89.31 | 89.60 | -1.1 | 1,718 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 1,701 | -0.06% |
|
| 2023/02/03 | 1 | 88.60 | 0 | 88.70 | 89.50 | 1 | 1,685 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 87.20 | 87.60 | 0 | 1,658 | 0.00% |
|
| 2023/01/30 | 1 | 86.40 | 1 | 85.90 | 85.90 | 0 | 1,639 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 87.50 | 87.60 | 0 | 1,755 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 1,803 | -0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 1,859 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 86.30 | 86.40 | 0 | 1,870 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 87.00 | 86.50 | 0 | 1,889 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 85.90 | 87.20 | 0 | 1,917 | 0.00% |
|
| 2022/12/22 | 1 | 86.90 | 0 | 87.10 | 87.10 | 1 | 1,971 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 86.10 | 86.40 | 0 | 1,889 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 85.95 | 87.70 | 0 | 1,849 | 0.00% |
|
| 2022/12/16 | 2 | 84.80 | 0 | 84.80 | 85.20 | 2 | 1,755 | 0.11% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 84.80 | 84.60 | 0 | 1,714 | 0.00% |
|
| 2022/12/14 | 0.1 | 84.50 | 0 | 0.00 | 84.10 | 0.1 | 1,755 | 0.00% |
|
| 2022/12/12 | 0.2 | 84.50 | 0 | 0.00 | 84.70 | 0.2 | 1,862 | 0.01% |
|
| 2022/12/09 | 1 | 84.40 | 1 | 85.00 | 84.80 | 0 | 1,930 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 84.70 | 84.80 | 0 | 1,932 | 0.00% |
|
| 2022/12/07 | 1 | 83.90 | 2 | 83.70 | 84.10 | -1 | 1,916 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 83.60 | 83.60 | 0 | 1,902 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 83.20 | 83.70 | 0 | 1,896 | 0.00% |
|
| 2022/11/25 | 0.2 | 82.10 | 0 | 0.00 | 81.60 | 0.2 | 1,964 | 0.01% |
|
| 2022/11/22 | 0 | 81.00 | 0 | 0.00 | 80.60 | 0 | 1,990 | 0.00% |
|
| 2022/11/17 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 1,979 | 0.05% |
|
| 2022/11/11 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 1,936 | 0.05% |
|
| 2022/11/09 | 3.1 | 82.09 | 0 | 0.00 | 82.20 | 3.1 | 1,943 | 0.16% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 80.20 | 80.30 | -0.1 | 2,045 | 0.00% |
|
| 2022/10/21 | 1 | 79.30 | 0.2 | 79.60 | 79.40 | 0.8 | 2,052 | 0.04% |
|
| 2022/10/13 | 0.5 | 80.50 | 0 | 0.00 | 79.30 | 0.5 | 1,877 | 0.03% |
|
| 2022/10/11 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 1,848 | 0.05% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 83.01 | 83.00 | -0.2 | 1,821 | -0.01% |
|
| 2022/10/03 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 1,795 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 82.70 | 81.90 | -0.1 | 1,751 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1.1 | 82.91 | 82.30 | -1.1 | 1,753 | -0.06% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 83.20 | 83.10 | -0.1 | 1,746 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 83.30 | 83.80 | -0.1 | 1,777 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 83.10 | 83.30 | -0.1 | 1,744 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 83.38 | 83.80 | -5 | 1,701 | -0.29% |
|
| 2022/09/14 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 1,573 | 0.06% |
|
| 2022/09/05 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 1,895 | 0.05% |
|
| 2022/09/01 | 1 | 80.30 | 0 | 0.00 | 81.20 | 1 | 1,928 | 0.05% |
|
| 2022/08/26 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 83.03 | 83.20 | -3 | 1,930 | -0.16% |
|
| 2022/08/19 | 2 | 83.00 | 0 | 0.00 | 82.70 | 2 | 1,937 | 0.10% |
|
| 2022/08/17 | 1 | 82.40 | 0 | 82.70 | 82.20 | 1 | 1,941 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 83.00 | 82.90 | 0 | 1,909 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 84.40 | 84.40 | 0 | 1,901 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1.1 | 84.70 | 84.50 | -1.1 | 1,898 | -0.06% |
|
| 2022/08/09 | 7 | 84.80 | 9.2 | 84.40 | 85.30 | -2.2 | 1,893 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 78.48 | 78.20 | -0.1 | 1,793 | 0.00% |
|
| 2022/08/04 | 2 | 77.80 | 0 | 0.00 | 78.00 | 2 | 1,793 | 0.11% |
|
| 2022/08/02 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 1,807 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 77.90 | 77.50 | 0 | 1,776 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 76.90 | 77.40 | 0 | 1,787 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 75.90 | 75.70 | -0.1 | 1,822 | -0.01% |
|
| 2022/07/18 | 0 | 75.20 | 1 | 76.00 | 76.00 | -1 | 1,831 | -0.05% |
|
| 2022/07/15 | 0.1 | 74.60 | 0 | 0.00 | 74.60 | 0.1 | 1,828 | 0.01% |
|
| 2022/07/14 | 2 | 74.85 | 0 | 0.00 | 74.70 | 2 | 1,819 | 0.11% |
|
| 2022/07/11 | 0 | 75.30 | 0 | 0.00 | 75.70 | 0 | 1,787 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 74.20 | 74.10 | -2 | 1,777 | -0.11% |
|
| 2022/06/30 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/24 | 2 | 77.40 | 2.1 | 77.35 | 77.30 | -0.1 | 1,715 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 1,702 | -0.12% |
|
| 2022/06/22 | 0 | 75.10 | 0 | 0.00 | 75.20 | 0 | 1,676 | 0.00% |
|
| 2022/06/20 | 0 | 74.70 | 0 | 0.00 | 73.20 | 0 | 1,626 | 0.00% |
|
| 2022/06/17 | 1 | 75.50 | 0 | 0.00 | 74.90 | 1 | 1,580 | 0.06% |
|
| 2022/06/16 | 2.1 | 77.03 | 0 | 0.00 | 76.30 | 2.1 | 1,504 | 0.14% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 85.50 | 84.70 | -0.1 | 1,363 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 85.95 | 85.70 | -2 | 1,313 | -0.15% |
|
| 2022/06/13 | 0 | 0.00 | 2.1 | 86.53 | 86.50 | -2.1 | 1,296 | -0.16% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 87.01 | 86.80 | -0.1 | 1,277 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 87.10 | 87.40 | -0.1 | 1,256 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 87.00 | 87.30 | -0.1 | 1,256 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 86.30 | 86.40 | -0.1 | 1,270 | 0.00% |
|
| 2022/06/01 | 1 | 86.10 | 0 | 86.40 | 86.00 | 1 | 1,311 | 0.07% |
|
| 2022/05/31 | 1.1 | 85.57 | 0 | 85.80 | 86.40 | 1.1 | 1,314 | 0.08% |
|
| 2022/05/30 | 1 | 85.10 | 0 | 84.50 | 84.90 | 1 | 1,300 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 83.90 | 83.50 | 0 | 1,299 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 83.70 | 83.30 | 0 | 1,295 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 1,308 | -0.08% |
|
| 2022/05/18 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 1,380 | 0.07% |
|
| 2022/05/17 | 0.1 | 82.40 | 0 | 0.00 | 82.20 | 0.1 | 1,395 | 0.01% |
|
| 2022/05/16 | 0 | 82.50 | 0 | 0.00 | 82.40 | 0 | 1,390 | 0.00% |
|
| 2022/05/06 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/05 | 2 | 83.90 | 0 | 0.00 | 84.20 | 2 | 1,542 | 0.13% |
|
| 2022/04/29 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 1,638 | 0.00% |
|
| 2022/04/28 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/25 | 0 | 84.00 | 0 | 0.00 | 83.60 | 0 | 1,738 | 0.00% |
|
| 2022/04/22 | 0.1 | 85.41 | 2 | 84.80 | 85.00 | -1.9 | 1,740 | -0.11% |
|
| 2022/04/19 | 1 | 86.30 | 0 | 0.00 | 85.60 | 1 | 1,880 | 0.05% |
|
| 2022/04/18 | 0 | 85.80 | 0 | 0.00 | 85.70 | 0 | 1,937 | 0.00% |
|
| 2022/04/15 | 5 | 86.20 | 0 | 0.00 | 86.10 | 5 | 1,978 | 0.25% |
|
| 2022/04/13 | 4 | 86.23 | 3 | 86.00 | 86.30 | 1 | 2,088 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 86.40 | 85.60 | -3 | 2,155 | -0.14% |
|
| 2022/04/07 | 5 | 86.80 | 0 | 0.00 | 86.50 | 5 | 2,146 | 0.23% |
|
| 2022/04/06 | 2.1 | 87.50 | 4 | 87.58 | 87.50 | -2 | 2,130 | -0.09% |
|
| 2022/03/29 | 1 | 90.30 | 1 | 90.30 | 90.10 | 0 | 2,136 | 0.00% |
|
| 2022/03/24 | 1 | 89.70 | 1 | 89.40 | 90.00 | 0 | 2,207 | 0.00% |
|
| 2022/03/23 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,248 | 0.04% |
|
| 2022/03/18 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,259 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 89.70 | 90.30 | -3 | 2,224 | -0.13% |
|
| 2022/03/11 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 2,219 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 2,217 | -0.05% |
|
| 2022/03/09 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 2,187 | 0.05% |
|
| 2022/03/08 | 0.2 | 90.20 | 0 | 0.00 | 88.50 | 0.2 | 2,189 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 15 | 89.80 | 90.00 | -15 | 2,180 | -0.69% |
|
| 2022/03/03 | 0 | 0.00 | 1.1 | 91.37 | 91.30 | -1.1 | 2,175 | -0.05% |
|
| 2022/03/01 | 1 | 90.30 | 1 | 91.00 | 91.10 | 0 | 2,190 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 2,195 | -0.05% |
|
| 2022/02/24 | 2 | 90.35 | 2 | 90.85 | 90.00 | 0 | 2,189 | 0.00% |
|
| 2022/02/22 | 2 | 90.90 | 0 | 0.00 | 91.30 | 2 | 2,164 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 91.40 | 91.90 | -1 | 2,166 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 91.80 | 92.20 | -0.1 | 2,177 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 91.85 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 2,184 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 0.5 | 90.70 | 90.50 | -0.5 | 2,183 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 90.60 | 90.40 | 0 | 2,183 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 91.50 | 91.00 | -0.1 | 2,207 | 0.00% |
|
| 2022/02/10 | 1.1 | 91.45 | 3 | 91.39 | 91.80 | -1.9 | 2,208 | -0.09% |
|
| 2022/02/09 | 4.5 | 89.54 | 3 | 90.13 | 90.90 | 1.5 | 2,188 | 0.07% |
|
| 2022/02/08 | 2 | 88.00 | 1 | 88.30 | 88.20 | 1 | 2,129 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 88.16 | 88.00 | -7 | 2,115 | -0.33% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 2,082 | -0.05% |
|
| 2022/01/25 | 1 | 88.40 | 0.1 | 88.70 | 88.60 | 1 | 2,075 | 0.05% |
|
| 2022/01/24 | 1 | 89.20 | 0.1 | 88.65 | 89.10 | 0.9 | 2,024 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,016 | -0.05% |
|
| 2022/01/20 | 1 | 90.30 | 0 | 89.90 | 90.30 | 1 | 1,986 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 89.14 | 89.90 | -0.1 | 1,954 | 0.00% |
|
| 2022/01/18 | 1 | 88.80 | 2.1 | 88.99 | 88.80 | -1.1 | 1,932 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 87.80 | 88.00 | -0.1 | 1,902 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 87.30 | 88.30 | -0.1 | 1,930 | 0.00% |
|
| 2022/01/13 | 0 | 88.10 | 4 | 88.02 | 88.00 | -4 | 1,916 | -0.21% |
|
| 2022/01/12 | 0 | 88.20 | 0.1 | 88.10 | 88.60 | -0.1 | 1,897 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 6.1 | 87.58 | 88.50 | -6.1 | 1,856 | -0.33% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 87.13 | 87.00 | -0.1 | 1,815 | -0.01% |
|
| 2022/01/07 | 2 | 86.80 | 1.1 | 86.95 | 86.70 | 0.9 | 1,783 | 0.05% |
|
| 2022/01/06 | 1 | 84.40 | 9.1 | 84.94 | 85.00 | -8.1 | 1,707 | -0.47% |
|
| 2022/01/05 | 2 | 84.60 | 0.2 | 84.26 | 85.00 | 1.8 | 1,700 | 0.11% |
|
| 2022/01/04 | 1 | 84.20 | 1.1 | 84.02 | 84.30 | -0.1 | 1,688 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 82.60 | 82.40 | -5 | 1,660 | -0.30% |
|
| 2021/12/30 | 0 | 82.50 | 0.1 | 82.50 | 82.30 | -0.1 | 1,689 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 82.30 | 82.40 | -0.1 | 1,709 | -0.01% |
|
| 2021/12/28 | 8 | 82.60 | 0 | 0.00 | 82.30 | 8 | 1,701 | 0.47% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 82.20 | 82.40 | -0.1 | 1,705 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 81.90 | 82.20 | -0.1 | 1,721 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 1,701 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 81.60 | 82.00 | -1.1 | 1,716 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1.3 | 81.60 | 81.70 | -1.3 | 1,726 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 81.10 | 80.50 | -0.1 | 1,830 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 81.60 | 81.30 | -0.1 | 1,851 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 81.50 | 81.80 | -0.1 | 1,845 | 0.00% |
|
| 2021/12/08 | 1 | 81.90 | 0.1 | 81.50 | 81.70 | 1 | 1,836 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 81.60 | 81.80 | -0.1 | 1,819 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 80.90 | 80.90 | -0.1 | 1,816 | 0.00% |
|
| 2021/11/30 | 0.1 | 80.10 | 0 | 0.00 | 79.50 | 0.1 | 1,820 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,806 | -0.06% |
|
| 2021/11/26 | 0.1 | 80.20 | 0 | 0.00 | 79.60 | 0.1 | 1,806 | 0.01% |
|
| 2021/11/22 | 1 | 81.60 | 2 | 81.60 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 80.96 | 81.40 | -7 | 1,849 | -0.38% |
|
| 2021/11/18 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 1,845 | 0.05% |
|
| 2021/11/16 | 1 | 82.30 | 8 | 81.98 | 82.50 | -7 | 1,836 | -0.38% |
|
| 2021/11/12 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2021/11/10 | 3 | 81.20 | 0 | 0.00 | 81.70 | 3 | 1,930 | 0.16% |
|
| 2021/11/09 | 3 | 80.80 | 3 | 80.70 | 80.80 | 0 | 1,939 | 0.00% |
|
| 2021/11/08 | 0.1 | 79.90 | 0 | 0.00 | 80.70 | 0.1 | 1,940 | 0.01% |
|
| 2021/11/05 | 0.1 | 79.70 | 0 | 0.00 | 79.60 | 0.1 | 1,960 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 80.20 | 79.80 | -0.1 | 2,010 | 0.00% |
|
| 2021/11/03 | 0.1 | 80.60 | 0.1 | 80.20 | 80.70 | 0 | 2,023 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 80.20 | 80.00 | -0.1 | 2,041 | 0.00% |
|
| 2021/10/29 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1.1 | 80.18 | 80.30 | -1.1 | 2,072 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 1.1 | 79.69 | 79.30 | -1.1 | 2,162 | -0.05% |
|
| 2021/10/25 | 0 | 0.00 | 0.3 | 79.35 | 79.20 | -0.3 | 2,186 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 2.1 | 79.33 | 79.00 | -2.1 | 2,262 | -0.09% |
|
| 2021/10/19 | 0 | 0.00 | 5.1 | 79.00 | 78.80 | -5.1 | 2,261 | -0.23% |
|
| 2021/10/15 | 1 | 78.70 | 0.1 | 79.10 | 78.90 | 0.9 | 2,300 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 0.2 | 79.00 | 79.20 | -0.2 | 2,328 | -0.01% |
|
| 2021/10/13 | 3 | 79.20 | 3.1 | 79.00 | 79.20 | -0.1 | 2,342 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 78.80 | 78.90 | -0.2 | 2,345 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0.2 | 78.80 | 78.90 | -0.2 | 2,349 | -0.01% |
|
| 2021/10/07 | 0.1 | 78.20 | 0.2 | 78.13 | 78.60 | -0.1 | 2,358 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/09/29 | 1 | 76.70 | 2.1 | 76.91 | 76.90 | -1.1 | 2,456 | -0.04% |
|
| 2021/09/28 | 0.1 | 77.40 | 0 | 0.00 | 77.50 | 0.1 | 2,475 | 0.00% |
|
| 2021/09/27 | 1.1 | 76.95 | 0 | 0.00 | 77.50 | 1.1 | 2,515 | 0.04% |
|
| 2021/09/24 | 2.2 | 77.07 | 0 | 0.00 | 77.30 | 2.2 | 2,519 | 0.09% |
|
| 2021/09/23 | 1.3 | 77.15 | 0 | 0.00 | 77.60 | 1.3 | 2,500 | 0.05% |
|
| 2021/09/22 | 4.3 | 77.35 | 0 | 0.00 | 77.00 | 4.3 | 2,504 | 0.17% |
|
| 2021/09/17 | 0.1 | 78.40 | 0 | 0.00 | 78.90 | 0.1 | 2,446 | 0.00% |
|
| 2021/09/15 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 2,648 | 0.04% |
|
| 2021/09/14 | 0.1 | 78.60 | 0 | 0.00 | 78.30 | 0.1 | 2,684 | 0.00% |
|
| 2021/09/13 | 0.4 | 78.40 | 1 | 78.50 | 78.60 | -0.6 | 2,735 | -0.02% |
|
| 2021/09/10 | 0.1 | 78.30 | 0 | 0.00 | 78.00 | 0.1 | 2,814 | 0.00% |
|
| 2021/09/09 | 1.1 | 78.12 | 0 | 0.00 | 78.00 | 1.1 | 2,893 | 0.04% |
|
| 2021/09/08 | 0.2 | 78.40 | 0 | 0.00 | 77.80 | 0.2 | 2,937 | 0.01% |
|
| 2021/09/07 | 0.1 | 78.60 | 0 | 0.00 | 78.50 | 0.1 | 2,966 | 0.00% |
|
| 2021/09/03 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/31 | 1.1 | 78.14 | 0 | 0.00 | 78.50 | 1.1 | 3,183 | 0.03% |
|
| 2021/08/30 | 0.1 | 79.10 | 0 | 0.00 | 79.00 | 0.1 | 3,235 | 0.00% |
|
| 2021/08/25 | 3 | 79.80 | 3 | 79.80 | 79.80 | 0 | 3,594 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 79.20 | 79.60 | -0.1 | 3,798 | 0.00% |
|
| 2021/08/20 | 0.2 | 78.40 | 0 | 0.00 | 79.00 | 0.2 | 4,074 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 77.70 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/16 | 1.1 | 77.03 | 0 | 0.00 | 77.00 | 1.1 | 5,669 | 0.02% |
|
| 2021/08/13 | 1.1 | 77.37 | 0 | 0.00 | 77.40 | 1.1 | 5,710 | 0.02% |
|
| 2021/08/12 | 3.2 | 78.47 | 0 | 0.00 | 77.90 | 3.2 | 5,719 | 0.06% |
|
| 2021/08/11 | 1.2 | 77.95 | 0 | 0.00 | 77.90 | 1.2 | 5,763 | 0.02% |
|
| 2021/08/10 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 5,787 | 0.03% |
|
| 2021/08/09 | 1 | 78.50 | 0.4 | 79.00 | 78.80 | 0.6 | 5,791 | 0.01% |
|
| 2021/08/06 | 2 | 79.15 | 0 | 0.00 | 79.40 | 2 | 5,826 | 0.03% |
|
| 2021/08/03 | 7 | 79.61 | 0 | 0.00 | 79.80 | 7 | 6,111 | 0.11% |
|
| 2021/07/30 | 2 | 79.25 | 0 | 0.00 | 80.50 | 2 | 6,252 | 0.03% |
|
| 2021/07/29 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 6,194 | 0.02% |
|
| 2021/07/28 | 2 | 80.40 | 0 | 0.00 | 80.30 | 2 | 6,229 | 0.03% |
|
| 2021/07/26 | 0.1 | 82.30 | 1 | 82.50 | 82.50 | -0.9 | 6,244 | -0.01% |
|
| 2021/07/23 | 0.1 | 81.20 | 4 | 81.00 | 81.10 | -3.9 | 6,200 | -0.06% |
|
| 2021/07/20 | 4 | 81.00 | 0 | 0.00 | 81.00 | 4 | 6,251 | 0.06% |
|
| 2021/07/15 | 0 | 81.40 | 1 | 81.20 | 81.30 | -1 | 6,323 | -0.02% |
|
| 2021/07/14 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 6,340 | 0.02% |
|
| 2021/07/13 | 2 | 81.10 | 0 | 0.00 | 80.50 | 2 | 6,371 | 0.03% |
|
| 2021/07/12 | 2 | 80.20 | 0 | 0.00 | 80.40 | 2 | 6,399 | 0.03% |
|
| 2021/07/09 | 0.1 | 80.38 | 0.5 | 80.30 | 80.40 | -0.4 | 6,438 | -0.01% |
|
| 2021/07/08 | 3 | 81.10 | 3 | 81.50 | 80.70 | 0 | 6,456 | 0.00% |
|
| 2021/07/07 | 3 | 80.27 | 4 | 80.75 | 81.30 | -1 | 6,494 | -0.01% |
|
| 2021/07/06 | 1.1 | 79.93 | 0 | 0.00 | 80.00 | 1.1 | 6,517 | 0.02% |
|
| 2021/07/05 | 0.4 | 80.20 | 1 | 79.80 | 80.10 | -0.6 | 6,804 | -0.01% |
|
| 2021/07/02 | 1 | 79.22 | 3 | 79.77 | 79.20 | -2 | 6,848 | -0.03% |
|
| 2021/07/01 | 3 | 79.67 | 2 | 79.65 | 79.20 | 1 | 6,857 | 0.01% |
|
| 2021/06/30 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,850 | 0.01% |
|
| 2021/06/29 | 1 | 80.40 | 3 | 80.43 | 80.40 | -2 | 6,860 | -0.03% |
|
| 2021/06/28 | 1 | 81.70 | 1 | 81.70 | 81.30 | 0 | 6,851 | 0.00% |
|
| 2021/06/25 | 2 | 81.40 | 2 | 81.85 | 81.40 | 0 | 6,849 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 81.50 | 81.20 | -3 | 6,808 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 79.70 | 80.30 | 0 | 6,699 | 0.00% |
|
| 2021/06/22 | 0.2 | 78.95 | 0 | 0.00 | 79.00 | 0.2 | 6,742 | 0.00% |
|
| 2021/06/21 | 2 | 78.95 | 1 | 79.70 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/18 | 5.2 | 79.52 | 2 | 79.70 | 80.30 | 3.2 | 6,686 | 0.05% |
|
| 2021/06/17 | 2 | 78.65 | 0 | 0.00 | 78.70 | 2 | 6,623 | 0.03% |
|
| 2021/06/16 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 6,644 | 0.03% |
|
| 2021/06/15 | 1 | 79.30 | 3 | 79.10 | 78.90 | -2 | 6,641 | -0.03% |
|
| 2021/06/11 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/09 | 4 | 77.35 | 0 | 0.00 | 77.10 | 4 | 6,596 | 0.06% |
|
| 2021/06/07 | 3 | 77.17 | 3 | 77.30 | 77.20 | 0 | 6,576 | 0.00% |
|
| 2021/06/04 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/03 | 0.1 | 78.60 | 0 | 0.00 | 79.00 | 0.1 | 6,460 | 0.00% |
|
| 2021/06/02 | 12 | 79.56 | 2 | 79.25 | 78.20 | 10 | 6,403 | 0.16% |
|
| 2021/06/01 | 3 | 80.57 | 2 | 81.85 | 81.60 | 1 | 6,172 | 0.02% |
|
| 2021/05/31 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 5,989 | 0.03% |
|
| 2021/05/28 | 1.1 | 76.95 | 5 | 77.34 | 77.40 | -3.9 | 5,927 | -0.07% |
|
| 2021/05/26 | 10 | 76.34 | 0 | 0.00 | 76.30 | 10 | 4,572 | 0.22% |
|
| 2021/05/24 | 1.8 | 77.87 | 0 | 0.00 | 77.40 | 1.8 | 4,333 | 0.04% |
|
| 2021/05/20 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/19 | 4 | 78.03 | 3 | 78.90 | 78.00 | 1 | 4,168 | 0.02% |
|
| 2021/05/18 | 2 | 78.20 | 1 | 78.90 | 79.00 | 1 | 4,135 | 0.02% |
|
| 2021/05/14 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 4,064 | 0.02% |
|
| 2021/05/13 | 0.1 | 80.00 | 1 | 80.00 | 79.20 | -0.9 | 4,024 | -0.02% |
|
| 2021/05/12 | 3.3 | 79.84 | 1 | 81.20 | 80.40 | 2.3 | 3,944 | 0.06% |
|
| 2021/05/11 | 2.1 | 79.95 | 3 | 80.70 | 79.30 | -0.9 | 3,809 | -0.02% |
|
| 2021/05/10 | 1 | 82.50 | 1 | 83.90 | 82.20 | 0 | 3,714 | 0.00% |
|
| 2021/05/07 | 1 | 84.50 | 4 | 85.48 | 84.90 | -3 | 3,674 | -0.08% |
|
| 2021/05/06 | 2 | 81.25 | 0 | 0.00 | 80.70 | 2 | 3,604 | 0.06% |
|
| 2021/05/05 | 5 | 81.22 | 0 | 0.00 | 80.70 | 5 | 3,613 | 0.14% |
|
| 2021/05/04 | 8 | 82.25 | 2 | 82.10 | 83.40 | 6 | 3,580 | 0.17% |
|
| 2021/05/03 | 1.1 | 84.62 | 0 | 0.00 | 84.60 | 1.1 | 3,524 | 0.03% |
|
| 2021/04/28 | 2 | 84.55 | 0 | 0.00 | 84.80 | 2 | 3,514 | 0.06% |
|
| 2021/04/27 | 3 | 85.63 | 0 | 0.00 | 85.00 | 3 | 3,485 | 0.09% |
|
| 2021/04/21 | 2 | 86.65 | 0 | 0.00 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 87.50 | 88.10 | -2 | 3,368 | -0.06% |
|
| 2021/04/16 | 3 | 88.37 | 0 | 0.00 | 88.10 | 3 | 3,317 | 0.09% |
|
| 2021/04/15 | 11 | 88.57 | 0 | 0.00 | 88.40 | 11 | 3,302 | 0.33% |
|
| 2021/04/13 | 2 | 89.40 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 3 | 92.20 | 0 | 0.00 | 92.00 | 3 | 3,167 | 0.09% |
|
| 2021/04/09 | 3 | 92.20 | 0 | 0.00 | 90.60 | 3 | 3,092 | 0.10% |
|
| 2021/03/31 | 1 | 101.50 | 1 | 103.00 | 101.50 | 0 | 2,579 | 0.00% |
|
| 2021/03/26 | 1 | 102.00 | 0 | 0.00 | 99.40 | 1 | 2,445 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 98.50 | 99.00 | -2 | 2,314 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.00 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 97.90 | 95.70 | -1 | 2,135 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 96.00 | 96.60 | -1 | 2,094 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 95.45 | 95.70 | -4 | 2,076 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 93.90 | 94.30 | -2 | 2,053 | -0.10% |
|
| 2021/03/08 | 3 | 93.87 | 2 | 94.30 | 93.90 | 1 | 2,067 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 94.80 | 94.10 | -2 | 2,107 | -0.09% |
|
| 2021/02/25 | 4 | 94.60 | 0.3 | 94.50 | 95.00 | 3.7 | 1,980 | 0.19% |
|
| 2021/02/22 | 1.2 | 90.67 | 3 | 90.73 | 90.80 | -1.9 | 1,903 | -0.10% |
|
| 2021/02/19 | 1 | 87.70 | 2 | 88.70 | 88.50 | -1 | 1,872 | -0.05% |
|
| 2021/02/18 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 1,850 | 0.05% |
|
| 2021/02/17 | 2.1 | 87.98 | 0 | 0.00 | 88.10 | 2.1 | 1,825 | 0.12% |
|
| 2021/02/05 | 1 | 86.90 | 0 | 0.00 | 87.40 | 1 | 1,782 | 0.06% |
|
| 2021/02/02 | 1 | 87.50 | 1 | 88.10 | 88.40 | 0 | 1,795 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 1,795 | -0.06% |
|
| 2021/01/27 | 2 | 90.00 | 3 | 88.63 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2021/01/26 | 3 | 88.30 | 0 | 0.00 | 87.90 | 3 | 1,748 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 87.60 | 88.60 | -3 | 1,712 | -0.18% |
|
| 2021/01/22 | 0.1 | 87.30 | 0 | 0.00 | 87.70 | 0.1 | 1,705 | 0.00% |
|
| 2021/01/21 | 1 | 87.40 | 0 | 0.00 | 86.50 | 1 | 1,689 | 0.06% |
|
| 2021/01/20 | 2 | 87.50 | 7 | 87.66 | 87.20 | -5 | 1,702 | -0.29% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 88.30 | 87.40 | -2 | 1,678 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 1,647 | -0.06% |
|
| 2021/01/14 | 1 | 85.50 | 0 | 0.00 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/07 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 1,617 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 85.70 | 86.00 | -0.1 | 1,591 | 0.00% |
|
| 2020/12/22 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 1,638 | 0.06% |
|
| 2020/12/17 | 4 | 85.83 | 0 | 0.00 | 85.60 | 4 | 1,673 | 0.24% |
|
| 2020/12/15 | 1 | 86.10 | 0 | 0.00 | 85.50 | 1 | 1,689 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 87.70 | 86.50 | -3 | 1,719 | -0.17% |
|
| 2020/12/08 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 1,708 | 0.06% |
|
| 2020/12/07 | 5 | 86.80 | 1 | 87.00 | 86.90 | 4 | 1,694 | 0.24% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 86.70 | 87.10 | -1 | 1,693 | -0.06% |
|
| 2020/12/02 | 2 | 86.10 | 0 | 0.00 | 87.20 | 2 | 1,669 | 0.12% |
|
| 2020/11/25 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/24 | 2 | 85.80 | 0 | 0.00 | 85.60 | 2 | 1,648 | 0.12% |
|
| 2020/11/20 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 1,649 | 0.06% |
|
| 2020/11/19 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 1,658 | 0.12% |
|
| 2020/11/17 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 1,660 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 86.90 | 85.70 | -1 | 1,788 | -0.06% |
|
| 2020/11/03 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 2,026 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 2,047 | -0.05% |
|
| 2020/10/08 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 2,170 | 0.05% |
|
| 2020/09/18 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 1 | 85.50 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 2,586 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 2,649 | -0.04% |
|
| 2020/08/26 | 1 | 88.80 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 91.20 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 89.93 | 89.40 | -3 | 2,831 | -0.11% |
|
| 2020/08/17 | 1 | 87.90 | 1 | 87.60 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/13 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 2,772 | 0.04% |
|
| 2020/08/12 | 1 | 86.50 | 2 | 88.25 | 88.70 | -1 | 2,751 | -0.04% |
|
| 2020/08/11 | 2 | 89.10 | 0 | 0.00 | 88.60 | 2 | 2,706 | 0.07% |
|
| 2020/08/10 | 2 | 91.25 | 3 | 91.40 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/07/24 | 2 | 87.10 | 4 | 88.45 | 87.00 | -2 | 2,868 | -0.07% |
|
| 2020/07/22 | 2 | 86.70 | 0 | 0.00 | 87.80 | 2 | 2,882 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 87.90 | 87.50 | -2 | 2,895 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 87.90 | 87.40 | -2 | 2,961 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/07 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 3,012 | 0.07% |
|
| 2020/06/24 | 3 | 84.67 | 3 | 85.60 | 84.60 | 0 | 3,222 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 3,360 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 87.70 | 86.40 | -2 | 3,402 | -0.06% |
|
| 2020/06/08 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 3,549 | 0.03% |
|
| 2020/06/02 | 1 | 87.90 | 0 | 0.00 | 88.40 | 1 | 3,584 | 0.03% |
|
| 2020/06/01 | 1 | 86.80 | 1 | 88.90 | 88.50 | 0 | 3,571 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 82.02 | 82.00 | -6 | 3,418 | -0.18% |
|
| 2020/05/19 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 3,421 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 3,366 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 80.60 | 79.80 | -5 | 3,311 | -0.15% |
|
| 2020/05/07 | 11 | 81.18 | 0 | 0.00 | 80.50 | 11 | 3,226 | 0.34% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 82.60 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/04/17 | 3 | 82.30 | 8 | 82.09 | 81.80 | -5 | 2,946 | -0.17% |
|
| 2020/04/13 | 1 | 75.40 | 7 | 75.21 | 75.10 | -6 | 2,838 | -0.21% |
|
| 2020/04/10 | 7 | 76.51 | 3 | 76.30 | 76.10 | 4 | 2,836 | 0.14% |
|
| 2020/04/09 | 7 | 78.00 | 1 | 78.50 | 77.80 | 6 | 2,804 | 0.21% |
|
| 2020/04/07 | 3 | 83.27 | 0 | 0.00 | 82.40 | 3 | 2,638 | 0.11% |
|
| 2020/04/06 | 1 | 82.00 | 3 | 81.20 | 81.50 | -2 | 2,600 | -0.08% |
|
| 2020/04/01 | 2 | 79.00 | 1 | 77.50 | 79.00 | 1 | 2,518 | 0.04% |
|
| 2020/03/31 | 1 | 76.40 | 1 | 77.50 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 73.30 | 72.30 | -1 | 2,297 | -0.04% |
|
| 2020/03/23 | 1 | 69.10 | 0 | 0.00 | 68.20 | 1 | 2,221 | 0.05% |
|
| 2020/03/18 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,117 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 1 | 82.00 | 1 | 85.00 | 81.70 | 0 | 1,867 | 0.00% |
|
| 2020/03/02 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 1,791 | 0.06% |
|
| 2020/02/27 | 1 | 81.50 | 0 | 0.00 | 83.50 | 1 | 1,830 | 0.05% |
|
| 2020/02/26 | 1 | 81.90 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/24 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/04 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 2,060 | 0.05% |
|
| 2020/01/31 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 2,064 | 0.05% |
|
| 2020/01/30 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 2,036 | 0.05% |
|
| 2020/01/16 | 1 | 89.60 | 0 | 0.00 | 88.40 | 1 | 2,102 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 89.05 | 89.10 | -2 | 2,133 | -0.09% |
|
| 2020/01/07 | 1 | 85.00 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/03 | 5 | 88.68 | 0 | 0.00 | 88.20 | 5 | 2,078 | 0.24% |
|
| 2019/12/16 | 1 | 90.00 | 1 | 89.30 | 89.30 | 0 | 2,302 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 92.40 | 92.30 | -1 | 2,305 | -0.04% |
|
| 2019/12/05 | 2 | 90.90 | 2 | 89.70 | 90.90 | 0 | 2,316 | 0.00% |
|
| 2019/11/29 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,384 | 0.04% |
|
| 2019/11/25 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 90.75 | 91.50 | -2 | 2,333 | -0.09% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 2,305 | -0.04% |
|
| 2019/11/19 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 2,270 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 92.20 | 92.20 | -2 | 2,308 | -0.09% |
|
| 2019/11/13 | 2 | 91.50 | 0 | 0.00 | 91.30 | 2 | 2,315 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 95.70 | 95.90 | -5 | 2,430 | -0.21% |
|
| 2019/10/29 | 1 | 96.10 | 1 | 95.30 | 97.10 | 0 | 2,431 | 0.00% |
|
| 2019/10/28 | 6 | 98.30 | 3 | 98.20 | 97.00 | 3 | 2,418 | 0.12% |
|
| 2019/10/25 | 4 | 96.20 | 5 | 96.42 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/23 | 1 | 92.60 | 1 | 94.10 | 94.10 | 0 | 2,307 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 92.00 | 93.10 | -1 | 2,266 | -0.04% |
|
| 2019/10/16 | 2 | 93.15 | 0 | 0.00 | 93.00 | 2 | 2,215 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 2,222 | -0.05% |
|
| 2019/10/08 | 1 | 94.10 | 2 | 93.30 | 93.20 | -1 | 2,244 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 92.30 | 93.90 | -10 | 2,242 | -0.45% |
|
| 2019/09/12 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 2,302 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 94.15 | 91.70 | -2 | 2,274 | -0.09% |
|
| 2019/09/05 | 1 | 90.00 | 2 | 89.25 | 89.80 | -1 | 2,192 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 2,232 | -0.04% |
|
| 2019/08/30 | 1 | 89.60 | 2 | 88.90 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/28 | 1 | 88.40 | 0 | 0.00 | 88.70 | 1 | 2,259 | 0.04% |
|
| 2019/08/27 | 2 | 87.55 | 0 | 0.00 | 88.20 | 2 | 2,240 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 87.15 | 87.20 | -2 | 2,196 | -0.09% |
|
| 2019/08/21 | 3 | 87.80 | 0 | 0.00 | 87.10 | 3 | 2,230 | 0.13% |
|
| 2019/08/19 | 2 | 87.30 | 1 | 87.50 | 87.20 | 1 | 2,191 | 0.05% |
|
| 2019/08/15 | 2 | 87.40 | 0 | 0.00 | 87.30 | 2 | 2,150 | 0.09% |
|
| 2019/08/14 | 1 | 89.10 | 0 | 0.00 | 89.60 | 1 | 2,135 | 0.05% |
|
| 2019/08/13 | 11 | 88.09 | 4 | 89.25 | 90.00 | 7 | 2,074 | 0.34% |
|
| 2019/08/12 | 2 | 86.60 | 14 | 87.02 | 87.70 | -12 | 1,994 | -0.60% |
|
| 2019/08/02 | 3 | 78.57 | 0 | 0.00 | 78.40 | 3 | 1,928 | 0.16% |
|
| 2019/07/31 | 2 | 79.60 | 0 | 0.00 | 79.40 | 2 | 2,109 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 80.80 | 81.50 | -2 | 2,183 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 80.60 | 81.30 | -2 | 2,173 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 80.00 | 80.40 | -2 | 2,153 | -0.09% |
|
| 2019/07/15 | 2 | 79.00 | 0 | 0.00 | 79.80 | 2 | 2,161 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 18.1 | 79.78 | 80.00 | -18.1 | 2,208 | -0.82% |
|
| 2019/07/11 | 12 | 79.50 | 3.2 | 79.44 | 79.00 | 8.8 | 2,249 | 0.39% |
|
| 2019/07/03 | 0 | 0.00 | 0.1 | 77.30 | 77.10 | -0.1 | 2,232 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 77.20 | 77.30 | -3 | 2,255 | -0.13% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 76.40 | 77.10 | -1 | 2,264 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 76.30 | 76.20 | -3 | 2,257 | -0.13% |
|
| 2019/06/25 | 3 | 75.10 | 0 | 0.00 | 73.70 | 3 | 2,225 | 0.13% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 78.80 | 78.60 | -3 | 2,169 | -0.14% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 78.30 | 78.50 | -4 | 2,058 | -0.19% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 77.70 | 76.90 | -1 | 2,030 | -0.05% |
|
| 2019/06/13 | 1 | 77.00 | 1 | 77.80 | 78.00 | 0 | 2,027 | 0.00% |
|
| 2019/06/11 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 2,028 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 75.20 | 74.30 | -1 | 2,044 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 2,056 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 2,051 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/16 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 1,953 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,934 | -0.05% |
|
| 2019/05/13 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,910 | 0.05% |
|
| 2019/05/10 | 1 | 71.70 | 1 | 72.30 | 71.20 | 0 | 1,927 | 0.00% |
|
| 2019/05/09 | 7 | 70.97 | 16 | 71.12 | 70.90 | -9 | 1,900 | -0.47% |
|
| 2019/05/08 | 5 | 74.10 | 2 | 75.00 | 75.90 | 3 | 1,763 | 0.17% |
|
| 2019/05/07 | 10 | 73.95 | 1 | 74.90 | 74.80 | 9 | 1,703 | 0.53% |
|
| 2019/05/06 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 1,655 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 1,598 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 1,587 | -0.06% |
|
| 2019/04/19 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 1,616 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 76.60 | 76.30 | -2 | 1,597 | -0.13% |
|
| 2019/04/17 | 1 | 75.20 | 3 | 75.23 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/16 | 1 | 73.00 | 6.5 | 72.64 | 73.30 | -5.5 | 1,486 | -0.37% |
|
| 2019/04/12 | 1 | 70.60 | 0 | 0.00 | 71.80 | 1 | 1,464 | 0.07% |
|
| 2019/04/09 | 1 | 71.70 | 6 | 71.45 | 71.60 | -5 | 1,415 | -0.35% |
|
| 2019/04/03 | 2 | 71.40 | 1 | 71.10 | 71.40 | 1 | 1,369 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 71.10 | 71.10 | 0 | 1,351 | 0.00% |
|
| 2019/03/27 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 1,318 | 0.08% |
|
| 2019/03/26 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 1,323 | 0.15% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 71.60 | 70.30 | -2 | 1,343 | -0.15% |
|
| 2019/03/12 | 3 | 70.33 | 0 | 0.00 | 70.00 | 3 | 1,336 | 0.22% |
|
| 2019/03/11 | 5 | 70.10 | 0 | 0.00 | 70.40 | 5 | 1,329 | 0.38% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 66.60 | 67.30 | -3 | 1,271 | -0.24% |
|
| 2019/02/27 | 3 | 67.60 | 0 | 0.00 | 68.00 | 3 | 1,256 | 0.24% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 1,210 | -0.08% |
|
| 2019/01/28 | 1 | 67.90 | 0 | 0.00 | 68.30 | 1 | 1,196 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 64.90 | 66.70 | -1 | 1,347 | -0.07% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 1,320 | -0.08% |
|
| 2019/01/02 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 1,433 | 0.07% |
|
| 2018/12/19 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 1,510 | -0.07% |
|
| 2018/12/06 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 1,518 | 0.07% |
|
| 2018/12/03 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 1,503 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 58.90 | 60.00 | -3 | 1,389 | -0.22% |
|
| 2018/10/22 | 3 | 57.83 | 0 | 0.00 | 58.30 | 3 | 1,337 | 0.22% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 58.03 | 57.60 | -3 | 1,107 | -0.27% |
|
| 2018/10/01 | 3 | 61.50 | 3 | 61.70 | 61.50 | 0 | 1,028 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 971 | -0.10% |
|
| 2018/09/14 | 1 | 61.70 | 2 | 61.40 | 62.50 | -1 | 983 | -0.10% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 62.50 | 61.60 | -2 | 1,014 | -0.20% |
|
| 2018/08/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/08/03 | 3 | 67.00 | 0 | 0.00 | 66.40 | 3 | 1,198 | 0.25% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 67.30 | 67.00 | -2 | 1,195 | -0.17% |
|
| 2018/08/01 | 3 | 67.73 | 0 | 0.00 | 67.70 | 3 | 1,188 | 0.25% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 67.70 | 66.30 | -1 | 1,149 | -0.09% |
|
| 2018/06/25 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 1,113 | 0.09% |
|
| 2018/06/21 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/20 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/05/14 | 3 | 72.50 | 3 | 72.70 | 72.50 | 0 | 890 | 0.00% |
|
| 2018/05/11 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 886 | 0.11% |
|
| 2018/05/09 | 2 | 72.80 | 0 | 0.00 | 72.30 | 2 | 866 | 0.23% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 74.60 | 74.90 | -1 | 877 | -0.11% |
|
| 2018/04/16 | 3 | 74.80 | 3 | 74.50 | 74.80 | 0 | 871 | 0.00% |
|
| 2018/03/28 | 1 | 74.10 | 0 | 0.00 | 74.40 | 1 | 823 | 0.12% |
|
| 2018/03/27 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 813 | 0.12% |
|
| 2018/03/16 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 796 | 0.13% |
|
| 2018/03/13 | 3 | 74.40 | 3 | 74.00 | 74.40 | 0 | 764 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 753 | -0.13% |
|
| 2018/02/26 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 761 | 0.13% |
|
| 2018/02/22 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 744 | 0.13% |
|
| 2018/02/21 | 1 | 73.00 | 0 | 0.00 | 72.20 | 1 | 741 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 73.76 | 73.10 | -5 | 709 | -0.70% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 76.30 | 76.70 | -2 | 696 | -0.29% |
|