正崴 (2392)-元大-台中中港券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	45.10	0	0.00	44.40	5	2,430	0.21%
2024/04/18	0	0.00	6	45.92	46.25	-6	2,388	-0.25%
2024/04/17	2	44.65	1.1	44.45	44.45	0.9	2,355	0.04%
2024/04/16	2	44.78	12	44.80	43.50	-10	2,351	-0.43%
2024/04/11	0	0.00	4	45.65	45.85	-4	2,300	-0.17%
2024/04/10	10	46.60	1	46.50	46.65	9	2,389	0.38%
2024/04/09	0	0.00	2	46.40	46.25	-2	2,395	-0.08%
2024/04/03	5	46.25	5	46.54	46.35	0	2,378	0.00%
2024/04/02	1	47.05	0	0.00	47.00	1	2,371	0.04%
2024/04/01	3	47.25	3.2	47.50	47.10	-0.2	2,388	-0.01%
2024/03/29	26	47.43	13	47.30	46.40	13	2,313	0.56%
2024/03/28	15	46.47	14	46.41	46.00	1	2,161	0.05%
2024/03/27	8	46.48	19	46.26	47.10	-11	2,122	-0.52%
2024/03/21	1	44.85	0	0.00	44.90	1	2,252	0.04%
2024/03/19	2	44.10	0	0.00	44.05	2	2,418	0.08%
2024/03/15	3	44.77	2.3	44.50	44.15	0.7	3,287	0.02%
2024/03/14	6	44.57	1	44.60	44.40	5	3,448	0.14%
2024/03/12	15	45.49	3	45.57	45.20	12	3,402	0.35%
2024/03/08	8	44.57	9	44.12	43.95	-1	3,332	-0.03%
2024/03/07	1	45.30	0	0.00	45.45	1	3,320	0.03%
2024/03/06	1	46.10	1	46.25	46.05	0	3,334	0.00%
2024/03/05	3	46.13	1.1	46.36	46.50	1.9	3,341	0.06%
2024/03/04	4	46.09	0	0.00	45.85	4	3,355	0.12%
2024/03/01	0	0.00	2	45.88	46.05	-2	3,335	-0.06%
2024/02/29	0	0.00	10	45.30	45.45	-10	3,380	-0.30%
2024/02/26	4	44.95	0	0.00	44.50	4	3,391	0.12%
2024/02/23	5	43.90	5	44.50	43.90	0	3,346	0.00%
2024/02/22	0	44.15	0	0.00	43.90	0	3,332	0.00%
2024/02/20	0.5	44.00	0	0.00	43.50	0.5	3,318	0.02%
2024/02/19	1	43.70	0	0.00	43.75	1	3,302	0.03%
2024/02/16	5	43.05	0	0.00	43.20	5	3,320	0.15%
2024/02/15	3	42.75	0	0.00	42.85	3	3,317	0.09%
2024/02/02	0	44.05	0	0.00	43.70	0	3,322	0.00%
2024/02/01	0	44.25	0	0.00	44.05	0	3,319	0.00%
2024/01/31	0	0.00	2	44.65	44.75	-2	3,332	-0.06%
2024/01/30	1	44.40	0	0.00	44.25	1	3,330	0.03%
2024/01/25	0	0.00	1	44.80	44.80	-1	3,329	-0.03%
2024/01/24	4	44.75	0	0.00	45.00	4	3,328	0.12%
2024/01/23	2	44.95	0	0.00	44.75	2	3,330	0.06%
2024/01/18	1	44.10	0.4	44.40	44.30	0.7	3,292	0.02%
2024/01/16	0.4	44.75	0	0.00	44.65	0.4	3,273	0.01%
2024/01/11	2	44.70	0	0.00	44.75	2	3,265	0.06%
2024/01/10	2.1	44.93	1	44.65	44.75	1.1	3,293	0.03%
2024/01/09	1	45.25	1	45.20	45.30	0	3,286	0.00%
2024/01/08	1	45.90	1	46.00	45.80	0	3,284	0.00%
2024/01/04	1.2	47.12	2	46.80	46.10	-0.8	3,261	-0.02%
2024/01/03	0	48.65	2	48.75	48.80	-2	3,179	-0.06%
2023/12/28	6	48.55	0	0.00	48.65	6	3,161	0.19%
2023/12/27	0.1	48.65	3	48.75	48.65	-2.9	3,156	-0.09%
2023/12/26	2	48.35	2	48.50	48.40	0	3,133	0.00%
2023/12/25	1	48.05	0	0.00	48.10	1	3,137	0.03%
2023/12/22	0.1	48.45	1	48.40	48.20	-0.9	3,145	-0.03%
2023/12/21	0	0.00	2	48.85	48.80	-2	3,163	-0.06%
2023/12/20	1	49.80	2	50.00	49.90	-1	3,185	-0.03%
2023/12/18	1.5	49.28	0	0.00	49.20	1.5	3,071	0.05%
2023/12/15	1	50.60	0	0.00	50.20	1	2,983	0.03%
2023/12/14	1	49.75	2	50.00	50.00	-1	3,012	-0.03%
2023/12/13	39	49.34	39	49.66	49.60	0	2,903	0.00%
2023/12/12	13	50.08	17.3	50.35	51.60	-4.3	2,612	-0.16%
2023/12/11	5	46.49	8	46.73	47.10	-3	2,064	-0.14%
2023/12/08	0	0.00	1	44.70	44.45	-1	1,938	-0.05%
2023/12/07	0	0.00	5	45.07	44.80	-5	1,949	-0.26%
2023/12/05	0	0.00	2	44.75	44.75	-2	1,986	-0.10%
2023/12/04	0	0.00	5	44.30	44.45	-5	1,983	-0.25%
2023/12/01	0	0.00	5	44.74	44.90	-5	1,982	-0.25%
2023/11/30	3	44.43	2	44.38	44.10	1	2,001	0.05%
2023/11/29	5	44.00	1	44.00	44.30	4	2,037	0.20%
2023/11/27	0	0.00	15	43.64	43.35	-15	2,148	-0.70%
2023/11/24	1	42.65	21	42.51	42.65	-20	2,203	-0.91%
2023/11/23	0	0.00	6	41.63	41.85	-6	2,166	-0.28%
2023/11/22	0	0.00	5	41.20	41.20	-5	2,196	-0.23%
2023/11/21	2	41.33	1	41.25	41.25	1	2,228	0.04%
2023/11/20	0	0.00	2	41.40	41.35	-2	2,237	-0.09%
2023/11/15	1	40.85	0	0.00	41.00	1	2,289	0.04%
2023/11/13	5	40.71	5	40.45	40.60	0	2,331	0.00%
2023/11/10	0	39.05	0	0.00	39.15	0	2,346	0.00%
2023/11/08	0	39.65	0	0.00	39.65	0	2,500	0.00%
2023/11/07	5	39.10	0	0.00	39.00	5	2,475	0.20%
2023/11/06	0	39.25	0	0.00	39.10	0	2,482	0.00%
2023/11/02	0	0.00	1	38.95	38.95	-1	2,514	-0.04%
2023/10/26	1	39.00	0	0.00	39.00	1	2,588	0.04%
2023/10/20	2	38.65	0	0.00	38.95	2	2,848	0.07%
2023/10/19	2	39.35	0	0.00	39.25	2	2,886	0.07%
2023/10/18	1	40.00	0	0.00	39.80	1	2,917	0.03%
2023/10/05	5	40.85	0	0.00	40.95	5	2,995	0.17%
2023/10/03	1	41.05	0	0.00	41.05	1	3,016	0.03%
2023/10/02	1	41.15	5	41.15	41.50	-4	3,043	-0.13%
2023/09/28	1	40.90	1	41.20	40.90	0	3,106	0.00%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	13	40.97	2	41.05	40.95	11	3,146	0.35%
2023/09/25	8	42.28	4	43.20	41.90	4	3,118	0.13%
2023/09/21	1	41.10	1	41.40	41.35	0	3,053	0.00%
2023/09/20	3	42.02	0	0.00	41.85	3	3,045	0.10%
2023/09/19	20	43.64	18	44.11	42.75	2	3,033	0.07%
2023/09/18	0	0.00	1	43.25	43.10	-1	2,978	-0.03%
2023/09/15	6	43.30	0	0.00	43.00	6	2,965	0.20%
2023/09/14	9	43.82	0	0.00	43.50	9	2,939	0.31%
2023/09/13	0	0.00	1	43.70	44.40	-1	2,898	-0.03%
2023/09/12	1	43.90	0	0.00	43.80	1	2,897	0.03%
2023/09/08	4	45.35	2	44.90	44.85	2	2,844	0.07%
2023/09/05	2	45.85	0	0.00	45.90	2	2,854	0.07%
2023/09/04	13	46.60	2	46.70	46.65	11	2,804	0.39%
2023/09/01	1	47.30	6	46.47	45.85	-5	2,740	-0.18%
2023/08/31	0	0.00	14	46.40	46.65	-14	2,656	-0.53%
2023/08/30	11	45.24	6	45.04	45.80	5	2,554	0.19%
2023/08/28	1	43.35	1	44.20	43.80	0	2,421	0.00%
2023/08/25	0	0.00	3	43.35	43.25	-3	2,478	-0.12%
2023/08/23	1	43.10	0	0.00	42.95	1	2,425	0.04%
2023/08/18	0	0.00	2.1	42.85	42.95	-2.1	2,361	-0.09%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	7	42.19	42.35	-7	2,277	-0.31%
2023/08/15	0	0.00	17	41.59	42.20	-17	2,221	-0.77%
2023/08/14	4	39.74	6	40.16	39.95	-2	2,106	-0.09%
2023/08/08	2	39.80	7	39.99	40.00	-5	2,112	-0.24%
2023/08/04	2	38.20	0	0.00	38.50	2	2,080	0.10%
2023/08/01	2	38.80	0	0.00	38.70	2	2,050	0.10%
2023/07/31	7	39.46	0	0.00	39.00	7	2,043	0.34%
2023/07/27	5	40.35	0	0.00	40.00	5	1,985	0.25%
2023/07/25	0	0.00	1	43.00	43.30	-1	1,855	-0.05%
2023/07/21	1	42.15	2	42.90	42.95	-1	1,720	-0.06%
2023/07/20	10	42.12	20	42.20	42.20	-10	1,692	-0.59%
2023/07/18	5	43.50	2	43.58	43.25	3	1,633	0.18%
2023/07/17	5	43.70	0	0.00	43.95	5	1,619	0.31%
2023/07/14	1	42.90	0	0.00	43.00	1	1,631	0.06%
2023/07/11	0	0.00	7	43.41	43.05	-7	1,709	-0.41%
2023/07/10	0	0.00	2	43.10	42.90	-2	1,779	-0.11%
2023/07/07	0	0.00	4	43.30	43.25	-4	1,869	-0.21%
2023/07/06	0	0.00	0	43.95	43.70	0	1,839	0.00%
2023/07/05	1	43.60	1	43.80	43.50	0	1,757	0.00%
2023/07/04	0	0.00	1	42.80	43.25	-1	1,720	-0.06%
2023/07/03	3	42.65	6	42.74	42.75	-3	1,688	-0.18%
2023/06/29	0	0.00	1	42.30	42.30	-1	1,684	-0.06%
2023/06/28	2	42.35	15	42.00	42.00	-13	1,691	-0.77%
2023/06/26	13	42.80	2	42.50	42.55	11	1,751	0.63%
2023/06/19	1	41.80	0	0.00	41.70	1	1,906	0.05%
2023/06/16	3	42.03	1	42.20	41.90	2	1,926	0.10%
2023/06/14	1	41.80	16	42.05	41.80	-15	1,881	-0.80%
2023/06/12	18	42.22	6.2	42.01	41.90	11.8	1,870	0.63%
2023/06/09	1	41.10	0	0.00	41.05	1	1,790	0.06%
2023/06/08	6	40.99	0	0.00	40.80	6	1,797	0.33%
2023/06/07	0	0.00	3	41.90	41.60	-3	1,797	-0.17%
2023/06/01	7	41.74	5	42.00	41.65	2	1,802	0.11%
2023/05/31	7	41.66	5.3	41.70	41.65	1.7	1,784	0.09%
2023/05/30	0	40.35	0	0.00	40.35	0	1,698	0.00%
2023/05/26	0.1	40.00	0	0.00	40.00	0.1	1,734	0.00%
2023/05/25	0	0.00	1	40.15	40.10	-1	1,743	-0.06%
2023/05/16	0	39.70	0	0.00	39.50	0	1,757	0.00%
2023/05/15	0.1	39.70	0	0.00	39.50	0.1	1,763	0.00%
2023/05/12	1	40.40	1	40.60	40.80	0	1,747	0.00%
2023/05/08	0.2	42.05	0	0.00	42.00	0.2	1,870	0.01%
2023/05/05	1	41.60	0	0.00	41.40	1	1,910	0.05%
2023/05/02	1	42.40	0	0.00	42.45	1	1,981	0.05%
2023/04/27	0	0.00	1	41.15	41.15	-1	1,989	-0.05%
2023/04/24	0	0.00	0.1	41.50	41.35	-0.1	1,956	-0.01%
2023/04/21	1	41.65	0	0.00	41.45	1	1,950	0.05%
2023/04/20	3	42.60	0	0.00	42.35	3	1,929	0.16%
2023/04/19	0	0.00	3	43.30	43.25	-3	1,909	-0.16%
2023/04/18	1	43.30	2	43.40	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/14	1	43.15	6.5	43.19	43.25	-5.5	1,775	-0.31%
2023/04/13	9	43.31	0	0.00	43.05	9	1,728	0.52%
2023/04/12	24.1	42.73	7	42.81	43.15	17.1	1,639	1.04%
2023/04/10	0	0.00	1	41.70	41.60	-1	1,514	-0.07%
2023/04/06	1	41.10	0	0.00	41.40	1	1,501	0.07%
2023/03/31	2	41.35	10	41.30	41.35	-8	1,495	-0.53%
2023/03/30	0	0.00	1	41.75	41.35	-1	1,482	-0.07%
2023/03/29	0	0.00	4	41.25	41.95	-4	1,479	-0.27%
2023/03/28	2	41.20	1	41.15	41.40	1	1,476	0.07%
2023/03/27	6	42.42	10	42.21	41.70	-4	1,461	-0.27%
2023/03/24	48	42.14	36	42.69	42.85	12	1,396	0.86%
2023/03/22	1	39.55	0	0.00	39.40	1	1,175	0.09%
2023/03/21	3	39.60	0	0.00	39.40	3	1,182	0.25%
2023/03/17	5	39.08	2	38.90	39.10	3	1,183	0.25%
2023/03/14	0	38.95	0	0.00	38.80	0	1,222	0.00%
2023/03/13	5	38.70	0	0.00	39.30	5	1,263	0.40%
2023/03/10	1	39.65	0	0.00	39.30	1	1,346	0.08%
2023/03/07	0	0.00	1	40.15	40.25	-1	1,633	-0.06%
2023/03/03	0	39.25	0	0.00	39.30	0	1,789	0.00%
2023/03/02	0	39.35	0	0.00	39.40	0	1,795	0.00%
2023/03/01	0	39.05	0	0.00	39.00	0	1,778	0.00%
2023/02/24	0	0.00	1	39.95	39.90	-1	1,752	-0.06%
2023/02/22	0.1	40.00	0	0.00	40.00	0.1	1,728	0.00%
2023/02/20	0	39.95	0	0.00	40.05	0	1,730	0.00%
2023/02/17	0	39.95	0	0.00	40.05	0	1,741	0.00%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/15	0	0.00	3	40.00	39.95	-3	1,809	-0.17%
2023/02/10	1	40.55	2	40.58	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	1	40.65	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	5	40.20	40.35	-5	1,776	-0.28%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/03	0	0.00	2	39.65	39.80	-2	1,685	-0.12%
2023/01/30	0	0.00	5	37.60	38.00	-5	1,579	-0.32%
2023/01/16	0	36.65	0	0.00	36.70	0	1,555	0.00%
2023/01/13	3	37.07	1	37.50	36.85	2	1,559	0.13%
2023/01/12	0	37.61	0	0.00	37.35	0	1,624	0.00%
2023/01/11	0	37.55	8	37.56	37.50	-8	1,638	-0.49%
2023/01/10	0	0.00	8	37.57	37.50	-8	1,657	-0.48%
2023/01/05	1	37.20	1	37.50	37.15	0	1,774	0.00%
2022/12/21	13	36.89	0	0.00	36.65	13	2,143	0.61%
2022/12/20	1	36.90	0	0.00	36.85	1	2,127	0.05%
2022/12/15	1	38.30	1	38.60	38.40	0	2,107	0.00%
2022/12/14	0	0.00	8	38.55	38.35	-8	2,106	-0.38%
2022/12/13	13	38.09	0	0.00	37.95	13	2,097	0.62%
2022/12/06	0	0.00	1	39.55	39.40	-1	2,018	-0.05%
2022/12/05	1	39.30	0	0.00	39.25	1	1,974	0.05%
2022/12/02	0	0.00	2	39.20	39.90	-2	1,934	-0.10%
2022/12/01	0	0.00	1	39.05	39.20	-1	1,848	-0.05%
2022/11/30	2	39.10	3	39.25	39.40	-1	1,783	-0.06%
2022/11/29	2	38.95	0	0.00	38.80	2	1,697	0.12%
2022/11/28	1	37.80	1	38.20	38.20	0	1,540	0.00%
2022/11/25	2	37.45	5	37.38	36.35	-3	1,451	-0.21%
2022/11/24	0	0.00	3	35.97	36.25	-3	1,383	-0.22%
2022/11/21	1	35.55	0	0.00	35.55	1	1,409	0.07%
2022/11/18	0	35.80	0	0.00	35.70	0	1,428	0.00%
2022/11/15	2	35.85	2	35.95	35.85	0	1,498	0.00%
2022/11/11	0	35.23	0	0.00	34.70	0	1,623	0.00%
2022/11/10	1	34.90	1	35.00	35.20	0	1,644	0.00%
2022/11/09	0	35.26	1	35.50	35.40	-1	1,645	-0.06%
2022/11/07	0	35.00	2	35.15	35.35	-2	1,620	-0.12%
2022/11/04	0	34.80	0	0.00	34.85	0	1,616	0.00%
2022/10/31	0	33.50	0	0.00	33.60	0	1,606	0.00%
2022/10/28	0	33.65	0	0.00	33.30	0	1,606	0.00%
2022/10/27	0	34.10	0	0.00	34.20	0	1,596	0.00%
2022/10/26	1	33.40	0	0.00	33.40	1	1,587	0.06%
2022/10/25	1	34.00	0	0.00	33.95	1	1,573	0.06%
2022/10/24	1	34.60	0	0.00	34.65	1	1,568	0.06%
2022/10/20	3	34.34	1	35.00	34.60	2	1,554	0.13%
2022/10/19	1	35.70	0	0.00	35.70	1	1,482	0.07%
2022/10/18	0	0.00	2	36.35	36.25	-2	1,466	-0.14%
2022/10/17	0	0.00	1	36.75	36.80	-1	1,443	-0.07%
2022/10/14	1	36.15	0	36.75	36.60	1	1,417	0.07%
2022/10/13	0	35.25	6	36.45	34.80	-6	1,383	-0.43%
2022/10/12	2	37.25	1	37.20	37.20	1	1,324	0.08%
2022/10/11	6	37.08	1	37.20	36.35	5	1,265	0.40%
2022/10/07	5	37.36	7.1	37.25	37.25	-2.1	1,124	-0.18%
2022/10/06	0	34.00	0	0.00	34.20	0	975	0.00%
2022/10/05	0	0.00	1	34.20	33.80	-1	974	-0.10%
2022/09/29	1	33.10	0	0.00	33.00	1	961	0.10%
2022/09/28	1	33.00	0	0.00	32.90	1	961	0.10%
2022/09/26	1	34.30	0	0.00	33.45	1	956	0.10%
2022/09/22	0	0.00	1	35.30	35.40	-1	953	-0.10%
2022/09/20	0	36.50	0	0.00	36.60	0	940	0.00%
2022/09/19	0	36.30	0	0.00	36.45	0	939	0.00%
2022/09/16	0	36.80	0	0.00	36.50	0	946	0.00%
2022/09/15	0	36.95	0	0.00	36.85	0	950	0.00%
2022/09/14	1	35.90	0	0.00	36.95	1	964	0.10%
2022/09/13	0	36.90	0	0.00	36.95	0	972	0.00%
2022/09/12	0	36.85	0	0.00	36.80	0	974	0.00%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/02	0	36.70	0	0.00	37.00	0	952	0.00%
2022/09/01	2	36.65	0	0.00	36.70	2	942	0.22%
2022/08/31	1	37.35	0	0.00	37.30	1	928	0.11%
2022/08/30	0	37.50	0	0.00	37.65	0	919	0.00%
2022/08/26	0	37.70	0	0.00	37.90	0	892	0.00%
2022/08/25	1	37.40	0	0.00	37.50	1	871	0.12%
2022/08/24	1	37.30	0	0.00	37.35	1	854	0.12%
2022/08/23	0	0.00	1	37.40	37.00	-1	838	-0.12%
2022/08/22	0	37.70	0	0.00	37.35	0	816	0.00%
2022/08/19	1	38.54	14	38.50	38.25	-13	759	-1.71%
2022/08/18	0	36.75	3	36.90	36.95	-3	642	-0.47%
2022/08/17	0	36.20	1	35.00	36.40	-1	582	-0.17%
2022/08/16	0	34.70	0	0.00	34.85	0	524	0.00%
2022/08/15	0	34.18	1	34.15	34.15	-1	510	-0.19%
2022/08/12	0	33.15	0	0.00	33.40	0	500	0.00%
2022/08/11	0	32.80	0	0.00	32.80	0	494	0.00%
2022/08/10	0	32.35	0	0.00	32.50	0	493	0.00%
2022/08/09	0	32.15	0	0.00	32.15	0	491	0.00%
2022/08/08	0.1	32.10	0	0.00	32.10	0.1	484	0.02%
2022/08/05	0	32.00	0	0.00	32.10	0	477	0.00%
2022/08/04	0	31.85	0	0.00	31.65	0	479	0.00%
2022/08/03	0	32.25	0	0.00	32.00	0	473	0.00%
2022/08/02	0	32.25	0	0.00	32.35	0	481	0.00%
2022/08/01	0	32.65	0	0.00	32.50	0	484	0.00%
2022/07/29	0.1	32.33	0	0.00	32.50	0.1	487	0.01%
2022/07/28	0	32.30	0	0.00	32.15	0	486	0.00%
2022/07/27	0	32.10	0	0.00	32.10	0	489	0.00%
2022/07/26	0	32.30	0	0.00	32.05	0	489	0.00%
2022/07/22	0	0.00	1	31.90	31.85	-1	491	-0.20%
2022/07/21	1	31.60	0	0.00	31.70	1	509	0.20%
2022/07/20	0	31.85	2	31.75	31.55	-2	508	-0.39%
2022/07/19	2	31.40	0	0.00	31.45	2	511	0.39%
2022/07/18	0	32.30	0	0.00	32.65	0	514	0.00%
2022/07/15	0	32.25	0	0.00	32.10	0	500	0.00%
2022/07/14	0	32.25	0	0.00	32.10	0	504	0.00%
2022/07/13	0	32.05	0	0.00	32.10	0	504	0.00%
2022/07/12	1	31.50	0	0.00	31.35	1	504	0.20%
2022/07/11	0	32.45	0	0.00	32.35	0	512	0.00%
2022/07/08	0	32.30	3	32.37	32.30	-3	518	-0.58%
2022/07/07	0	31.50	0	0.00	31.60	0	521	0.00%
2022/07/06	1	31.40	0	0.00	31.40	1	529	0.19%
2022/07/05	1	32.00	0	0.00	32.30	1	543	0.18%
2022/07/04	1	32.00	0	0.00	32.10	1	549	0.18%
2022/07/01	1	32.40	0	0.00	32.05	1	557	0.18%
2022/06/30	4	33.75	3	33.05	33.05	1	556	0.18%
2022/06/29	0	34.20	0	0.00	34.15	0	550	0.00%
2022/06/24	0	0.00	2	34.85	34.60	-2	583	-0.34%
2022/06/22	1	33.95	0	0.00	33.95	1	590	0.17%
2022/06/21	0	32.80	0	0.00	33.25	0	584	0.00%
2022/06/20	2	32.88	0	0.00	32.50	2	580	0.35%
2022/06/17	0	33.50	0	0.00	33.20	0	578	0.00%
2022/06/16	1	33.51	0	0.00	33.50	1	574	0.18%
2022/06/15	0	34.10	0	0.00	33.80	0	581	0.00%
2022/06/14	0	33.75	0	0.00	33.85	0	588	0.00%
2022/06/13	0	34.16	0	0.00	33.95	0	593	0.01%
2022/06/10	0	34.75	0	0.00	34.65	0	594	0.00%
2022/06/06	0	34.55	0	0.00	34.35	0	605	0.00%
2022/06/01	0	35.10	1	35.10	35.10	-1	621	-0.16%
2022/05/27	0	34.10	0	0.00	34.05	0	624	0.00%
2022/05/26	0.1	33.90	0	0.00	33.80	0.1	626	0.01%
2022/05/23	0	0.00	2	33.90	33.60	-2	638	-0.31%
2022/05/20	2	33.90	0	0.00	34.20	2	642	0.31%
2022/05/18	0	0.00	0	33.75	33.70	0	655	0.00%
2022/05/13	0	0.00	5	32.90	32.85	-5	675	-0.74%
2022/05/09	1	33.20	0	0.00	33.25	1	690	0.14%
2022/05/05	0	0.00	4	34.35	34.40	-4	699	-0.57%
2022/04/27	1	34.10	0	0.00	33.75	1	769	0.13%
2022/04/20	0	0.00	0	35.85	35.75	0	808	0.00%
2022/04/18	0	0.00	3	34.60	34.60	-3	869	-0.34%
2022/04/15	1	34.90	0	0.00	34.90	1	903	0.11%
2022/04/13	0.1	35.50	0	0.00	35.50	0.1	1,170	0.00%
2022/04/12	0.2	35.60	0	0.00	35.25	0.2	1,436	0.01%
2022/04/11	1.1	36.19	3	36.30	35.95	-1.9	1,527	-0.12%
2022/04/08	0.2	37.00	0	0.00	36.90	0.2	1,637	0.01%
2022/04/07	1	37.10	0	0.00	37.00	1	1,639	0.06%
2022/03/31	0.2	37.70	0	0.00	37.85	0.2	1,642	0.01%
2022/03/29	0	37.85	0	0.00	37.70	0	1,626	0.00%
2022/03/28	0	0.00	0	38.05	38.05	0	1,618	0.00%
2022/03/25	0.1	38.28	0	0.00	38.30	0.1	1,615	0.00%
2022/03/16	0.1	37.80	0	0.00	37.60	0.1	1,588	0.01%
2022/03/15	0	0.00	3	37.67	37.70	-3	1,594	-0.19%
2022/03/09	0	37.85	3	37.75	37.70	-3	1,599	-0.19%
2022/03/02	0	0.00	1	38.80	38.75	-1	1,609	-0.06%
2022/02/25	0	0.00	2	38.40	38.20	-2	1,619	-0.12%
2022/02/18	9	39.11	0	0.00	39.15	9	1,694	0.53%
2022/02/17	1	39.00	0	0.00	38.90	1	1,694	0.06%
2022/02/16	3.1	38.41	0	0.00	38.40	3.1	1,697	0.18%
2022/02/15	0.1	38.30	0	0.00	38.15	0.1	1,697	0.01%
2022/02/14	0.1	38.25	0	0.00	38.15	0.1	1,700	0.01%
2022/02/08	1	38.70	0	0.00	38.85	1	1,700	0.06%
2022/02/07	0	0.00	5	38.10	38.10	-5	1,707	-0.29%
2022/01/26	0	37.65	3	37.60	37.70	-3	1,709	-0.17%
2022/01/25	0.1	37.84	0	0.00	37.55	0.1	1,721	0.00%
2022/01/24	0	38.05	0	0.00	37.85	0	1,715	0.00%
2022/01/21	0.1	38.45	0	0.00	38.40	0.1	1,712	0.01%
2022/01/20	0	0.00	5	39.00	39.00	-5	1,725	-0.29%
2022/01/18	2	38.90	0	0.00	38.90	2	1,724	0.12%
2022/01/14	2	38.85	0	0.00	38.65	2	1,719	0.12%
2022/01/13	0	39.25	0	0.00	39.30	0	1,718	0.00%
2022/01/12	0	39.30	0	0.00	39.60	0	1,708	0.00%
2022/01/11	3	39.63	0	0.00	39.50	3	1,678	0.18%
2022/01/10	0	40.40	0	0.00	40.15	0	1,653	0.00%
2022/01/07	1	40.46	2	40.73	40.70	-1	1,623	-0.06%
2022/01/06	64	42.57	51	42.24	41.80	13	1,541	0.84%
2022/01/05	8	41.40	11.1	42.06	42.80	-3.1	1,360	-0.23%
2022/01/04	7	41.46	5	40.90	40.80	2	1,101	0.18%
2022/01/03	0	0.00	7	40.96	41.35	-7	1,033	-0.68%
2021/12/28	2	39.30	0	0.00	39.40	2	1,040	0.19%
2021/12/23	0	0.00	2	39.00	39.00	-2	1,039	-0.19%
2021/12/21	0	0.00	1	38.50	38.60	-1	1,043	-0.10%
2021/12/20	0	38.80	1	38.80	38.55	-1	1,049	-0.09%
2021/12/16	0	38.85	0	0.00	38.70	0	1,056	0.00%
2021/12/14	0	0.00	1	38.85	38.75	-1	1,085	-0.09%
2021/12/06	0	0.00	2	38.00	38.05	-2	1,073	-0.19%
2021/12/03	0	38.15	0	0.00	38.15	0	1,082	0.00%
2021/11/29	1	38.35	0	0.00	38.20	1	1,076	0.09%
2021/11/25	0	0.00	2	39.45	39.50	-2	1,083	-0.18%
2021/11/24	1	39.00	0	0.00	39.65	1	1,082	0.09%
2021/11/23	6	39.49	2	39.35	39.05	4	1,079	0.37%
2021/11/19	1	39.25	0	0.00	39.10	1	1,037	0.10%
2021/11/18	3	39.45	0	0.00	39.20	3	1,034	0.29%
2021/11/17	0	0.00	10	39.35	39.55	-10	1,021	-0.98%
2021/11/12	2	38.90	0	0.00	38.90	2	991	0.20%
2021/11/09	0	0.00	1	38.80	38.85	-1	1,027	-0.10%
2021/11/05	1	38.70	0	0.00	38.95	1	1,043	0.10%
2021/11/03	0	0.00	1	38.85	38.85	-1	1,048	-0.10%
2021/11/02	0	0.00	1	38.40	38.40	-1	1,045	-0.10%
2021/10/28	5	39.05	0	0.00	39.05	5	1,046	0.48%
2021/10/18	0	37.38	0	0.00	37.50	0	1,101	0.00%
2021/10/15	0	37.45	0	0.00	37.45	0	1,140	0.00%
2021/10/14	0	37.10	0	0.00	36.90	0	1,250	0.00%
2021/10/13	0	37.50	0	0.00	37.10	0	1,332	0.00%
2021/10/12	0	37.85	0	0.00	37.60	0	1,391	0.00%
2021/10/08	2	38.40	0	0.00	38.40	2	1,463	0.14%
2021/10/07	7	38.30	7	38.65	38.30	0	1,858	0.00%
2021/10/06	5	38.52	0	0.00	38.10	5	1,847	0.27%
2021/10/05	0	36.80	0	0.00	37.00	0	1,774	0.00%
2021/10/04	0	37.10	0	0.00	36.85	0	1,783	0.00%
2021/10/01	0	37.65	0	0.00	37.20	0	1,804	0.00%
2021/09/27	0	38.00	0	0.00	37.95	0	1,851	0.00%
2021/09/22	3	36.40	0	0.00	36.50	3	1,882	0.16%
2021/09/17	0	0.00	3	37.20	36.90	-3	1,883	-0.16%
2021/09/16	0	37.70	0	0.00	37.35	0	1,891	0.00%
2021/09/15	0	38.00	0	0.00	37.80	0	1,898	0.00%
2021/09/10	1	37.90	0.1	37.90	37.90	0.9	1,936	0.05%
2021/09/09	0	37.60	0	0.00	37.60	0	1,960	0.00%
2021/09/08	0	37.98	0	0.00	37.60	0	1,976	0.00%
2021/09/07	0	38.35	0.1	38.25	38.20	-0.1	1,977	0.00%
2021/09/06	0	38.85	0	0.00	38.30	0	1,991	0.00%
2021/09/02	0	38.75	0	0.00	38.35	0	1,994	0.00%
2021/09/01	0	38.70	0	0.00	38.60	0	1,996	0.00%
2021/08/31	1	38.85	0	0.00	38.30	1	1,991	0.05%
2021/08/27	0	38.85	0	0.00	38.80	0	2,002	0.00%
2021/08/26	0	39.00	0	0.00	38.55	0	2,000	0.00%
2021/08/25	0	39.00	0	0.00	38.95	0	2,022	0.00%
2021/08/24	0	38.40	0	0.00	38.40	0	2,039	0.00%
2021/08/20	2	37.60	0	0.00	37.55	2	2,072	0.10%
2021/08/19	1	37.90	5	38.00	37.75	-4	2,078	-0.19%
2021/08/18	2	38.03	2	37.65	38.50	0	2,080	0.00%
2021/08/17	1	38.15	0	0.00	37.90	1	2,091	0.05%
2021/08/16	1	38.20	0	0.00	38.40	1	2,086	0.05%
2021/08/13	3	39.75	0	0.00	39.20	3	2,080	0.14%
2021/08/12	0	40.00	0	0.00	39.75	0	2,080	0.00%
2021/08/11	0	40.10	0	0.00	39.90	0	2,097	0.00%
2021/08/10	1	40.05	0	0.00	40.05	1	2,122	0.05%
2021/08/09	0	40.50	0	0.00	40.40	0	2,172	0.00%
2021/08/06	0	41.00	0	0.00	40.85	0	2,197	0.00%
2021/08/04	0	40.45	0	0.00	40.30	0	2,282	0.00%
2021/08/03	0	40.73	0	0.00	40.50	0	2,310	0.00%
2021/08/02	0	40.65	0	0.00	40.45	0	2,335	0.00%
2021/07/30	2	40.50	2	40.35	40.40	0	2,345	0.00%
2021/07/29	0	40.80	0	0.00	40.85	0	2,357	0.00%
2021/07/28	2	40.30	0	0.00	41.00	2	2,374	0.08%
2021/07/27	0	41.45	0	0.00	41.20	0	2,410	0.00%
2021/07/22	0	40.94	0	0.00	40.85	0	2,455	0.00%
2021/07/21	1	40.65	0	0.00	40.60	1	2,469	0.04%
2021/07/20	7	41.18	0	0.00	41.35	7	2,457	0.29%
2021/07/19	7	45.02	0	0.00	45.00	7	2,360	0.30%
2021/07/16	3	45.33	0	0.00	45.30	3	2,335	0.13%
2021/07/15	0	0.00	3	45.75	45.85	-3	2,300	-0.13%
2021/07/14	15	46.95	14	46.64	46.15	1	2,248	0.04%
2021/07/13	2	43.70	0	0.00	44.00	2	1,848	0.11%
2021/07/12	0	0.00	6	43.05	43.20	-6	1,833	-0.33%
2021/07/09	0	0.00	0.1	43.00	42.90	-0.1	1,847	0.00%
2021/07/08	1	43.19	2	42.90	43.00	-1	1,891	-0.05%
2021/07/06	5	43.40	5	43.50	43.40	0	1,954	0.00%
2021/07/02	6	42.60	6	42.45	42.60	0	2,068	0.00%
2021/06/30	0	0.00	0.1	42.20	42.25	-0.1	2,121	0.00%
2021/06/29	0	42.00	0	0.00	41.90	0	2,156	0.00%
2021/06/28	2	42.08	2	42.20	42.30	0	2,172	0.00%
2021/06/25	4	42.04	0	0.00	42.00	4	2,200	0.18%
2021/06/24	1.1	41.49	2	41.43	41.55	-0.9	2,257	-0.04%
2021/06/18	1	40.70	6	40.97	40.90	-5	2,524	-0.20%
2021/06/15	2	40.45	0	0.00	40.35	2	2,701	0.07%
2021/06/11	3	40.95	0	0.00	40.85	3	2,818	0.11%
2021/06/09	3	40.03	0	0.00	40.00	3	2,865	0.10%
2021/06/08	3	39.95	0	0.00	40.00	3	2,888	0.10%
2021/06/07	2	40.40	0	0.00	40.35	2	2,901	0.07%
2021/06/04	1	40.55	0	0.00	40.40	1	2,906	0.03%
2021/05/31	0	0.00	1	40.20	40.20	-1	2,949	-0.03%
2021/05/28	3	39.82	0	0.00	39.95	3	2,990	0.10%
2021/05/27	0	0.00	2	39.55	39.65	-2	2,999	-0.07%
2021/05/20	0	38.35	0	0.00	38.25	0	3,233	0.00%
2021/05/19	2	38.72	0	0.00	38.40	2	3,246	0.06%
2021/05/17	2	36.93	0	0.00	36.90	2	3,251	0.06%
2021/05/13	2	38.80	0	0.00	39.20	2	3,192	0.06%
2021/05/12	3	40.53	1	39.20	39.25	2	3,183	0.06%
2021/05/11	2	42.27	0	0.00	41.50	2	3,132	0.07%
2021/05/06	0	0.00	1	43.35	42.95	-1	3,140	-0.03%
2021/05/05	3	43.50	0	0.00	43.10	3	3,143	0.10%
2021/05/04	1	43.52	20	43.39	43.65	-19	3,183	-0.60%
2021/05/03	6	45.38	10	45.35	45.10	-4	3,291	-0.12%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	0	0.00	0.2	46.50	46.35	-0.2	3,557	0.00%
2021/04/22	2	46.46	0	0.00	46.35	2	3,742	0.05%
2021/04/21	3	47.30	0	0.00	47.55	3	3,881	0.08%
2021/04/15	2	46.23	0	0.00	46.20	2	4,219	0.05%
2021/04/14	0	46.13	18	45.58	46.40	-18	4,309	-0.42%
2021/04/13	2	47.08	1	47.35	46.65	1	4,709	0.02%
2021/04/12	2	47.72	2	47.40	47.40	0	4,822	0.00%
2021/04/09	21	48.21	8	47.85	47.80	13	5,091	0.26%
2021/04/08	10	48.20	0	0.00	48.35	10	5,046	0.20%
2021/04/07	1	48.10	2	48.40	48.70	-1	5,034	-0.02%
2021/04/01	1	48.00	0	0.00	47.75	1	5,204	0.02%
2021/03/31	0	0.00	2	48.15	48.05	-2	5,381	-0.04%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/24	2	48.33	20	48.40	48.50	-18	5,578	-0.32%
2021/03/23	9	49.22	4	49.70	48.90	5	5,660	0.09%
2021/03/22	5	48.90	2	48.70	48.85	3	5,619	0.05%
2021/03/19	0	0.00	3	48.25	48.30	-3	5,702	-0.05%
2021/03/17	1	48.45	0	0.00	47.85	1	6,604	0.02%
2021/03/16	1	47.20	0	0.00	47.05	1	6,611	0.02%
2021/03/12	1	46.85	0	46.70	46.85	1	6,717	0.01%
2021/03/02	0	0.00	3	47.40	46.30	-3	7,058	-0.04%
2021/02/23	1	47.50	0	0.00	47.50	1	7,210	0.01%
2021/02/22	3	46.83	1	47.50	47.55	2	7,116	0.03%
2021/02/19	0	0.00	3	45.90	46.45	-3	7,059	-0.04%
2021/02/17	0	0.00	1	45.05	45.35	-1	7,136	-0.01%
2021/02/04	1	44.65	0	0.00	44.45	1	7,126	0.01%
2021/02/03	1	44.45	0	0.00	44.35	1	7,123	0.01%
2021/02/02	2	44.85	1	45.05	44.80	1	7,118	0.01%
2021/02/01	1	44.20	0	0.00	44.50	1	7,110	0.01%
2021/01/29	0	0.00	6	45.10	44.85	-6	7,089	-0.08%
2021/01/28	0	0.00	2	45.95	45.90	-2	7,043	-0.03%
2021/01/25	0	0.00	6	46.33	47.00	-6	6,957	-0.09%
2021/01/22	0	0.00	4	45.34	45.80	-4	6,817	-0.06%
2021/01/21	2	43.80	3	45.10	44.05	-1	6,744	-0.01%
2021/01/20	1	45.20	1	44.85	44.60	0	6,668	0.00%
2021/01/19	0	0.00	11	46.49	46.20	-11	6,593	-0.17%
2021/01/18	7	45.54	11	46.12	46.15	-4	6,568	-0.06%
2021/01/15	8	47.81	0	0.00	47.25	8	6,499	0.12%
2021/01/14	1	48.40	5	48.32	49.25	-4	6,351	-0.06%
2021/01/13	1	47.70	11	47.84	47.90	-10	6,186	-0.16%
2021/01/12	20	47.93	15	48.29	47.65	5	6,282	0.08%
2021/01/11	0	0.00	5	48.50	48.25	-5	6,268	-0.08%
2021/01/08	5	48.02	0.2	47.60	47.85	4.8	6,230	0.08%
2021/01/07	2	48.13	19	48.18	48.25	-17	6,210	-0.27%
2021/01/06	19	49.62	13	49.92	48.55	6	6,109	0.10%
2021/01/05	1	48.65	4	48.86	48.80	-3	5,670	-0.05%
2021/01/04	26	49.13	17	48.96	48.50	9	5,539	0.16%
2020/12/31	1	47.05	3	47.30	47.10	-2	5,229	-0.04%
2020/12/30	4	47.01	13	46.97	47.40	-9	5,203	-0.17%
2020/12/29	8	47.35	4	47.38	46.95	4	5,154	0.08%
2020/12/28	9	48.08	1	48.60	48.10	8	5,077	0.16%
2020/12/25	7	47.74	7	47.92	48.50	0	4,927	0.00%
2020/12/24	4	46.86	0	0.00	46.80	4	4,727	0.08%
2020/12/23	2	47.25	4	47.20	47.05	-2	4,716	-0.04%
2020/12/22	10	46.50	9	46.08	45.80	1	4,700	0.02%
2020/12/21	0	0.00	4	46.90	47.10	-4	4,638	-0.09%
2020/12/18	1	46.50	0	0.00	46.30	1	4,550	0.02%
2020/12/17	8	46.78	10	47.35	46.70	-2	4,507	-0.04%
2020/12/16	0	0.00	2	47.35	47.40	-2	4,408	-0.05%
2020/12/15	9	47.38	16	47.21	46.60	-7	4,289	-0.16%
2020/12/14	16	47.84	6	48.58	48.20	10	4,139	0.24%
2020/12/11	21	47.15	15	47.04	47.60	6	3,748	0.16%
2020/12/10	0	0.00	4	44.25	44.55	-4	3,138	-0.13%
2020/12/08	2	44.55	2	44.20	44.20	0	3,034	0.00%
2020/12/07	5	44.04	9	43.57	44.40	-4	2,953	-0.14%
2020/12/03	1	43.85	13	44.03	44.20	-12	2,851	-0.42%
2020/12/01	0	0.00	1	43.25	43.40	-1	2,770	-0.04%
2020/11/25	8	42.70	16	42.46	42.30	-8	2,982	-0.27%
2020/11/24	22	42.85	16	43.20	42.65	6	2,981	0.20%
2020/11/20	0	0.00	1	41.95	41.85	-1	2,850	-0.04%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/17	0	0.00	4	42.34	42.15	-4	3,148	-0.13%
2020/11/16	0	0.00	5	41.70	41.60	-5	3,284	-0.15%
2020/11/13	5	41.05	0	0.00	41.40	5	3,627	0.14%
2020/11/12	0	0.00	5	41.75	41.50	-5	3,711	-0.13%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	5	40.95	0	0.00	40.85	5	3,747	0.13%
2020/11/09	0	0.00	1	40.80	40.75	-1	3,763	-0.03%
2020/11/06	1	40.85	0	0.00	40.80	1	3,828	0.03%
2020/11/05	1	40.65	0	0.00	40.75	1	3,879	0.03%
2020/11/03	2	40.80	0	0.00	40.60	2	4,019	0.05%
2020/11/02	4	40.10	2	40.10	40.05	2	4,074	0.05%
2020/10/27	5	42.35	1	42.30	42.25	4	4,271	0.09%
2020/10/26	1	42.15	2	41.98	42.30	-1	4,270	-0.02%
2020/10/23	1	41.95	5	42.30	41.95	-4	4,283	-0.09%
2020/10/22	0	0.00	1	41.85	42.10	-1	4,342	-0.02%
2020/10/21	5	42.00	0	0.00	42.05	5	4,348	0.11%
2020/10/20	3	42.27	35	43.34	42.30	-32	4,456	-0.72%
2020/10/19	3	42.55	2	42.63	42.85	1	4,359	0.02%
2020/10/16	4	41.79	4	41.34	41.05	0	4,377	0.00%
2020/10/15	3	41.52	1	41.50	41.45	2	4,529	0.04%
2020/10/12	1	40.45	0	0.00	40.60	1	4,894	0.02%
2020/10/06	0	0.00	2	41.38	41.25	-2	5,135	-0.04%
2020/09/28	5	40.90	1	41.05	41.05	4	5,978	0.07%
2020/09/25	12	40.90	7	41.39	41.20	5	6,077	0.08%
2020/09/24	21	40.34	7	40.24	40.40	14	6,049	0.23%
2020/09/23	0	0.00	1	40.20	40.20	-1	6,050	-0.02%
2020/09/16	2	41.65	0	0.00	41.35	2	6,514	0.03%
2020/09/14	0	0.00	14	41.20	41.40	-14	6,860	-0.20%
2020/09/11	0	0.00	5	40.16	40.10	-5	6,849	-0.07%
2020/09/10	0	0.00	1	41.40	40.60	-1	6,820	-0.01%
2020/09/09	3	40.50	4	40.49	41.20	-1	6,839	-0.01%
2020/09/08	1	41.20	4	41.48	41.65	-3	6,812	-0.04%
2020/09/07	13	42.09	0	0.00	41.70	13	6,812	0.19%
2020/09/04	16	42.33	32	42.40	42.60	-16	6,795	-0.24%
2020/09/03	50	43.36	25	43.11	43.10	25	6,761	0.37%
2020/09/02	6	43.19	1	42.80	42.80	5	6,641	0.08%
2020/09/01	3	42.97	1	42.85	43.10	2	6,643	0.03%
2020/08/31	5	42.00	3	42.20	41.95	2	6,584	0.03%
2020/08/28	10	41.94	6	42.20	42.00	4	6,577	0.06%
2020/08/27	3	42.25	0	0.00	42.30	3	6,576	0.05%
2020/08/26	1	42.80	0	0.00	42.25	1	6,550	0.02%
2020/08/25	0	0.00	13	42.24	42.25	-13	6,525	-0.20%
2020/08/24	12	42.51	11	42.82	42.75	1	6,469	0.02%
2020/08/21	12	43.12	2	42.48	42.85	10	6,403	0.16%
2020/08/20	4	41.51	6	41.35	40.90	-2	6,284	-0.03%
2020/08/19	0	0.00	14	43.57	43.25	-14	6,081	-0.23%
2020/08/18	5	41.44	2	41.58	41.85	3	5,739	0.05%
2020/08/17	17	41.12	3	41.15	41.35	14	5,670	0.25%
2020/08/13	1	40.40	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	1	41.00	40.70	-1	5,622	-0.02%
2020/08/11	2	40.38	2	40.65	40.00	0	5,566	0.00%
2020/08/07	5	41.76	18	41.44	41.15	-13	5,549	-0.23%
2020/08/06	1	40.85	1	41.60	41.05	0	5,466	0.00%
2020/08/05	0	0.00	1	41.25	41.45	-1	5,439	-0.02%
2020/08/04	8	41.09	1	40.75	40.85	7	5,472	0.13%
2020/08/03	1	40.45	2	40.58	40.50	-1	5,366	-0.02%
2020/07/31	1	39.75	4	39.80	39.75	-3	5,363	-0.06%
2020/07/30	3	39.45	0	0.00	39.80	3	5,370	0.06%
2020/07/29	1	39.10	1	39.40	39.35	0	5,379	0.00%
2020/07/28	1	39.65	3	40.03	39.00	-2	5,409	-0.04%
2020/07/27	0	0.00	9	40.28	39.90	-9	5,528	-0.16%
2020/07/24	6	42.31	0	0.00	41.50	6	5,541	0.11%
2020/07/23	5	41.70	1	42.20	42.35	4	5,432	0.07%
2020/07/22	14	41.57	2	41.23	41.35	12	5,414	0.22%
2020/07/21	9	43.58	0	0.00	43.50	9	5,327	0.17%
2020/07/20	6	43.95	0	0.00	43.95	6	5,169	0.12%
2020/07/17	7	44.71	2	44.90	44.55	5	5,089	0.10%
2020/07/16	1	44.70	2	44.10	44.50	-1	4,903	-0.02%
2020/07/15	3	43.95	6	43.93	43.45	-3	4,803	-0.06%
2020/07/14	0	0.00	33	43.95	44.10	-33	4,776	-0.69%
2020/07/13	0	0.00	5	44.32	44.40	-5	4,729	-0.11%
2020/07/10	12	44.62	14	44.49	44.45	-2	4,649	-0.04%
2020/07/09	2	43.35	2	43.28	43.75	0	4,245	0.00%
2020/07/08	1	41.85	0	0.00	42.00	1	4,064	0.02%
2020/07/07	0	0.00	3	41.78	42.00	-3	4,020	-0.07%
2020/07/06	11	41.18	0	0.00	41.25	11	3,895	0.28%
2020/07/02	1	40.00	1	40.10	40.40	0	3,898	0.00%
2020/07/01	12	40.04	11.1	40.05	40.05	0.9	3,958	0.02%
2020/06/30	0	0.00	1	39.70	39.90	-1	3,875	-0.03%
2020/06/23	2	39.45	18	39.55	39.40	-16	3,794	-0.42%
2020/06/22	18	39.17	2	38.95	40.00	16	3,668	0.44%
2020/06/19	1	38.70	0.1	38.45	38.45	0.9	3,386	0.03%
2020/06/18	1	37.95	3	38.00	37.95	-2	3,351	-0.06%
2020/06/17	0	0.00	0	37.90	37.80	0	3,348	0.00%
2020/06/15	5	37.04	0	0.00	36.60	5	3,404	0.15%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	0	0.00	2	37.95	37.80	-2	3,634	-0.06%
2020/06/08	1	38.65	8	38.24	38.20	-7	3,693	-0.19%
2020/06/04	5	37.95	4	38.08	37.95	1	3,598	0.03%
2020/06/03	1	37.80	0	0.00	37.70	1	3,619	0.03%
2020/05/28	0	0.00	8	36.88	36.70	-8	3,613	-0.22%
2020/05/27	15	37.55	2	37.40	37.35	13	3,604	0.36%
2020/05/26	1	36.30	0	0.00	37.00	1	3,549	0.03%
2020/05/22	2	36.05	0	0.00	36.05	2	3,507	0.06%
2020/05/21	6	36.75	14	36.66	36.50	-8	3,494	-0.23%
2020/05/20	5	36.25	0	0.00	36.10	5	3,488	0.14%
2020/05/19	1	36.40	1	36.75	36.25	0	3,493	0.00%
2020/05/18	0	0.00	13	36.20	36.10	-13	3,519	-0.37%
2020/05/15	0	0.00	22	36.46	36.35	-22	3,531	-0.62%
2020/05/14	2	37.25	10	37.10	37.10	-8	3,515	-0.23%
2020/05/13	0	0.00	2	37.80	37.95	-2	3,509	-0.06%
2020/05/12	5	38.22	5	38.30	38.20	0	3,502	0.00%
2020/05/11	35	38.86	52	38.30	38.60	-17	3,486	-0.49%
2020/05/08	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2020/05/07	0	0.00	3	37.65	37.65	-3	3,369	-0.09%
2020/05/06	2	37.50	0	0.00	37.35	2	3,364	0.06%
2020/05/05	0	0.00	4	37.80	37.65	-4	3,364	-0.12%
2020/05/04	0	0.00	15	37.83	37.65	-15	3,364	-0.45%
2020/04/30	84	38.68	4	38.21	38.45	80	3,359	2.38%
2020/04/29	1	36.85	7	36.28	37.10	-6	3,229	-0.19%
2020/04/28	1	36.30	0	0.00	36.30	1	3,230	0.03%
2020/04/27	5	35.62	10	36.00	36.00	-5	3,293	-0.15%
2020/04/24	14	36.20	0	0.00	35.75	14	3,281	0.43%
2020/04/23	1	35.30	2	36.00	35.85	-1	3,191	-0.03%
2020/04/21	1	34.25	0	0.00	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.50	35.45	-1	3,167	-0.03%
2020/04/17	1	36.25	13	36.20	35.20	-12	3,171	-0.38%
2020/04/15	1	35.40	0	0.00	35.10	1	3,179	0.03%
2020/04/14	13	34.72	1	34.95	34.90	12	3,204	0.37%
2020/04/09	1	34.20	14	34.70	34.40	-13	3,353	-0.39%
2020/04/08	2	34.60	2	34.83	35.00	0	3,473	0.00%
2020/04/07	4	34.73	4	34.68	34.90	0	3,459	0.00%
2020/04/06	2	31.53	3	31.47	32.75	-1	3,453	-0.03%
2020/04/01	17	29.69	0	0.00	29.80	17	3,570	0.48%
2020/03/31	1	29.65	15	29.29	29.25	-14	3,641	-0.38%
2020/03/30	1	29.30	2	28.73	29.50	-1	3,626	-0.03%
2020/03/27	0	0.00	2	28.98	28.90	-2	3,612	-0.06%
2020/03/26	14	28.64	10	28.20	28.70	4	3,601	0.11%
2020/03/24	1	26.35	0	0.00	26.80	1	3,562	0.03%
2020/03/23	0	0.00	1	24.30	25.00	-1	3,583	-0.03%
2020/03/20	2	24.90	1	25.00	25.70	1	3,597	0.03%
2020/03/19	10	25.55	3	25.20	23.40	7	3,583	0.20%
2020/03/18	2	27.08	1	26.20	26.00	1	3,620	0.03%
2020/03/16	5	28.52	15	28.32	27.80	-10	3,911	-0.26%
2020/03/13	2	28.50	0	0.00	28.45	2	4,071	0.05%
2020/03/12	3	32.00	0	0.00	31.50	3	4,017	0.07%
2020/03/11	0	0.00	1	35.35	34.80	-1	3,992	-0.03%
2020/03/10	0	0.00	6	34.08	35.05	-6	4,013	-0.15%
2020/03/09	1	35.00	3	35.05	35.00	-2	4,066	-0.05%
2020/03/05	0	0.00	3	37.68	37.65	-3	4,251	-0.07%
2020/03/04	0	0.00	7	36.70	37.00	-7	4,308	-0.16%
2020/03/03	1	37.40	2	37.30	37.20	-1	4,322	-0.02%
2020/02/27	7	37.47	2	37.80	37.20	5	4,385	0.11%
2020/02/24	15	37.95	1	37.90	37.95	14	4,427	0.32%
2020/02/14	1	39.40	0	0.00	39.40	1	5,007	0.02%
2020/02/12	0	0.00	14	39.15	39.25	-14	5,342	-0.26%
2020/02/05	2	38.93	0	0.00	38.90	2	5,997	0.03%
2020/02/04	3	38.68	0	0.00	39.40	3	6,363	0.05%
2020/02/03	5	37.00	0	0.00	38.00	5	6,511	0.08%
2020/01/31	0	0.00	6	40.31	39.80	-6	6,658	-0.09%
2020/01/30	3	41.05	12	41.35	40.30	-9	6,867	-0.13%
2020/01/20	0	0.00	2	45.05	44.75	-2	6,931	-0.03%
2020/01/17	1	45.00	0	0.00	44.75	1	7,059	0.01%
2020/01/16	5	44.60	2	44.70	44.70	3	7,236	0.04%
2020/01/15	7	44.33	0	0.00	44.10	7	7,475	0.09%
2020/01/14	11	44.30	2	44.50	44.45	9	8,362	0.11%
2020/01/13	0	0.00	1	43.55	43.60	-1	8,385	-0.01%
2020/01/09	1	43.60	0	0.00	43.20	1	8,509	0.01%
2020/01/08	18	43.93	0	0.00	43.25	18	8,763	0.21%
2020/01/07	2	44.30	28	43.63	43.00	-26	8,956	-0.29%
2020/01/06	36	44.63	14	44.10	44.15	22	9,363	0.23%
2020/01/03	1	45.35	1	44.85	45.35	0	9,819	0.00%
2020/01/02	37	46.81	2	46.73	45.90	35	10,112	0.35%
2019/12/31	7	46.16	2	46.05	45.80	5	10,155	0.05%
2019/12/30	6	46.20	14	45.96	46.10	-8	10,186	-0.08%
2019/12/27	16	45.49	0	0.00	46.00	16	10,049	0.16%
2019/12/26	2	44.10	1	43.90	44.80	1	9,824	0.01%
2019/12/25	2	43.90	2	43.80	43.85	0	9,696	0.00%
2019/12/24	0	0.00	2	43.70	43.85	-2	9,720	-0.02%
2019/12/23	30	43.85	13	43.84	43.75	17	9,746	0.17%
2019/12/20	2	43.83	4	43.75	43.45	-2	9,733	-0.02%
2019/12/19	0	0.00	2	43.25	43.20	-2	9,735	-0.02%
2019/12/18	10	43.91	5	43.42	43.40	5	9,748	0.05%
2019/12/17	0	0.00	1.1	44.17	43.90	-1.1	9,828	-0.01%
2019/12/16	1	44.00	2	44.00	44.10	-1	9,899	-0.01%
2019/12/13	0	0.00	1	44.60	43.70	-1	10,019	-0.01%
2019/12/12	25	45.82	5	45.98	44.65	20	9,924	0.20%
2019/12/11	2	45.00	12	44.65	45.25	-10	9,721	-0.10%
2019/12/10	2	44.98	4	44.85	44.80	-2	9,684	-0.02%
2019/12/09	32	44.26	0	0.00	43.85	32	9,488	0.34%
2019/12/06	9	43.88	0	0.00	44.15	9	9,472	0.10%
2019/12/05	4	43.34	2	43.50	43.30	2	9,755	0.02%
2019/12/04	0	0.00	3	43.20	43.00	-3	9,952	-0.03%
2019/12/03	9	44.08	6	43.75	43.90	3	9,913	0.03%
2019/12/02	0	0.00	2	43.50	43.50	-2	9,777	-0.02%
2019/11/29	0	0.00	1	42.35	43.15	-1	9,734	-0.01%
2019/11/26	1	43.05	1	43.20	43.50	0	9,652	0.00%
2019/11/22	3	42.42	2	42.50	42.35	1	9,644	0.01%
2019/11/21	2	42.43	2	41.60	42.60	0	9,690	0.00%
2019/11/20	1	43.05	1	42.50	42.35	0	9,701	0.00%
2019/11/19	2	43.50	0	0.00	43.20	2	9,746	0.02%
2019/11/18	5	43.32	0	0.00	43.50	5	9,730	0.05%
2019/11/15	15	42.96	0	0.00	43.05	15	9,742	0.15%
2019/11/14	7	42.26	5	42.48	42.20	2	9,773	0.02%
2019/11/13	19	42.83	1	43.00	42.10	18	9,656	0.19%
2019/11/12	1	44.60	18	44.96	44.65	-17	9,317	-0.18%
2019/11/11	2	45.35	0	0.00	45.20	2	9,183	0.02%
2019/11/08	0	0.00	8	44.99	45.70	-8	8,954	-0.09%
2019/11/07	5	44.81	11	45.05	44.95	-6	8,821	-0.07%
2019/11/06	7	44.83	9	44.73	44.60	-2	8,649	-0.02%
2019/11/05	7	43.94	12	44.13	44.05	-5	8,518	-0.06%
2019/11/04	1	44.95	3	45.30	45.00	-2	8,393	-0.02%
2019/11/01	16	46.41	5	46.01	45.90	11	8,267	0.13%
2019/10/31	4	45.60	15	45.59	45.70	-11	7,899	-0.14%
2019/10/30	1	46.00	32	45.77	45.00	-31	7,712	-0.40%
2019/10/29	3	45.17	8	45.23	44.75	-5	7,522	-0.07%
2019/10/28	15	44.35	4	44.80	44.20	11	7,296	0.15%
2019/10/25	2	43.98	7	43.97	43.80	-5	7,172	-0.07%
2019/10/24	7	45.43	4	44.78	44.80	3	7,057	0.04%
2019/10/23	17	45.46	7	46.06	45.05	10	6,886	0.15%
2019/10/22	45	46.27	34.1	46.85	46.00	10.9	6,665	0.16%
2019/10/21	4	43.95	1	43.95	44.00	3	5,805	0.05%
2019/10/18	0	0.00	1	43.60	43.60	-1	5,744	-0.02%
2019/10/17	2	43.35	0	0.00	43.35	2	5,658	0.04%
2019/10/16	6	43.13	7	43.77	43.05	-1	5,626	-0.02%
2019/10/15	11	43.64	9	43.71	43.30	2	5,344	0.04%
2019/10/14	9	42.91	17	43.59	44.55	-8	5,150	-0.16%
2019/10/09	7	39.83	24	39.81	40.50	-17	4,702	-0.36%
2019/10/08	11	38.70	30	38.82	38.50	-19	4,309	-0.44%
2019/10/07	3	37.20	8	37.19	37.35	-5	4,173	-0.12%
2019/10/04	10	35.10	0	0.00	36.55	10	4,071	0.25%
2019/10/03	6	35.05	6	35.25	35.05	0	3,990	0.00%
2019/10/01	1	35.15	0	0.00	35.20	1	3,992	0.03%
2019/09/27	1	34.75	1	34.65	34.80	0	4,004	0.00%
2019/09/26	1	36.20	0	0.00	35.60	1	3,976	0.03%
2019/09/25	0	0.00	1	35.30	35.55	-1	3,944	-0.03%
2019/09/23	2	36.18	22	36.13	36.45	-20	3,901	-0.51%
2019/09/20	3	36.67	0	0.00	36.10	3	3,869	0.08%
2019/09/19	14	36.45	0	0.00	36.50	14	3,745	0.37%
2019/09/18	1	36.35	5	36.20	37.00	-4	3,653	-0.11%
2019/09/16	1	35.90	2	35.60	35.95	-1	3,567	-0.03%
2019/09/12	2	35.95	0	0.00	36.15	2	3,531	0.06%
2019/09/11	21	35.07	0	0.00	34.70	21	3,454	0.61%
2019/09/09	8	36.48	44	36.63	35.70	-36	3,350	-1.07%
2019/09/06	42	36.38	24.5	36.20	36.60	17.5	3,022	0.58%
2019/09/04	0	0.00	1	35.00	35.20	-1	2,855	-0.04%
2019/09/02	0	0.00	1	34.75	34.80	-1	2,785	-0.04%
2019/08/30	0	0.00	3	34.95	34.65	-3	2,772	-0.11%
2019/08/28	11	34.23	10.1	34.01	34.30	0.9	2,732	0.03%
2019/08/26	3	33.82	1	33.40	33.35	2	2,671	0.07%
2019/08/22	2	35.48	7	35.90	35.75	-5	2,602	-0.19%
2019/08/21	0	0.00	4	35.01	34.85	-4	2,522	-0.16%
2019/08/20	1	35.00	3	35.23	35.05	-2	2,497	-0.08%
2019/08/19	1	34.95	5	35.15	35.05	-4	2,432	-0.16%
2019/08/16	0	0.00	2	32.50	32.90	-2	2,354	-0.08%
2019/08/15	1	31.20	0	0.00	31.60	1	2,333	0.04%
2019/08/12	1	31.85	0	0.00	31.90	1	2,381	0.04%
2019/08/08	16	31.95	20	32.11	32.00	-4	2,394	-0.17%
2019/08/05	1	31.50	0	0.00	30.80	1	2,551	0.04%
2019/07/31	3	33.52	0	0.00	34.00	3	2,807	0.11%
2019/07/29	4	35.96	3	36.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	2	35.68	35.70	-2	2,837	-0.07%
2019/07/25	7	34.90	0	0.00	35.30	7	2,875	0.24%
2019/07/24	5	35.10	3	34.92	34.65	2	2,889	0.07%
2019/07/23	7	35.31	7	35.64	35.15	0	2,959	0.00%
2019/07/22	5	35.15	2	35.30	35.15	3	3,052	0.10%
2019/07/19	1	35.25	0	0.00	35.10	1	3,036	0.03%
2019/07/18	0	0.00	2	35.58	34.90	-2	3,040	-0.07%
2019/07/17	0	0.00	2	34.90	35.20	-2	3,007	-0.07%
2019/07/16	5	35.46	0	0.00	35.10	5	3,048	0.16%
2019/07/15	2	35.08	2	35.08	35.15	0	3,079	0.00%
2019/07/12	4	35.76	1	35.70	35.80	3	3,119	0.10%
2019/07/11	12	36.13	9	36.33	36.80	3	3,099	0.10%
2019/07/10	5	33.96	12	33.65	35.80	-7	2,908	-0.24%
2019/07/09	8	32.55	8	32.50	32.55	0	2,876	0.00%
2019/07/05	8	32.75	0	0.00	32.80	8	3,075	0.26%
2019/07/04	1	32.65	1	32.30	32.90	0	3,180	0.00%
2019/07/02	1	32.60	0	0.00	32.30	1	3,420	0.03%
2019/07/01	8	32.60	8	32.38	32.60	0	3,839	0.00%
2019/06/21	1	31.70	5	32.75	31.70	-4	4,317	-0.09%
2019/06/20	5	31.85	0	0.00	32.35	5	4,331	0.12%
2019/06/19	9	31.66	8	31.55	31.65	1	4,389	0.02%
2019/06/17	10	31.12	8	31.48	31.00	2	4,482	0.04%
2019/06/14	1	31.80	1	31.45	31.55	0	4,557	0.00%
2019/06/13	2	32.75	3	31.80	31.50	-1	4,625	-0.02%
2019/06/12	1	32.30	0	0.00	32.95	1	4,701	0.02%
2019/06/10	0	0.00	1	31.10	31.00	-1	5,174	-0.02%
2019/06/06	8	30.65	8	31.00	30.65	0	5,754	0.00%
2019/05/30	2	31.35	0	0.00	31.40	2	7,087	0.03%
2019/05/29	0	0.00	1	30.90	30.75	-1	7,135	-0.01%
2019/05/24	0	0.00	2	31.60	31.60	-2	7,203	-0.03%
2019/05/22	5	32.50	0	0.00	32.20	5	7,189	0.07%
2019/05/17	9	32.09	5	32.30	31.55	4	7,296	0.05%
2019/05/16	1	33.45	0	0.00	32.85	1	7,308	0.01%
2019/05/15	6	33.83	0	0.00	33.95	6	7,297	0.08%
2019/05/14	0	0.00	1	32.00	33.00	-1	7,285	-0.01%
2019/05/13	0	0.00	19	33.35	32.80	-19	7,185	-0.26%
2019/05/10	5	34.48	3	34.25	33.70	2	7,109	0.03%
2019/05/09	2	35.85	2	35.50	35.45	0	6,976	0.00%
2019/05/08	3	36.40	7	35.84	35.35	-4	6,904	-0.06%
2019/05/07	4	37.88	3	37.35	37.35	1	6,796	0.01%
2019/05/06	3	38.18	5	38.22	37.90	-2	6,747	-0.03%
2019/05/03	1	38.90	0	0.00	39.00	1	6,703	0.01%
2019/05/02	6	38.36	2	38.55	38.80	4	6,634	0.06%
2019/04/30	1	36.90	1	36.90	37.50	0	6,546	0.00%
2019/04/29	1	37.50	2	38.80	37.50	-1	6,501	-0.02%
2019/04/26	9	39.21	1	39.15	38.95	8	6,379	0.13%
2019/04/25	2	38.20	4	38.00	37.95	-2	6,240	-0.03%
2019/04/24	0	0.00	1	37.90	37.85	-1	6,232	-0.02%
2019/04/22	2	38.30	2	38.00	38.65	0	6,181	0.00%
2019/04/19	1	38.25	2	38.08	37.70	-1	6,119	-0.02%
2019/04/18	9	39.20	8	38.53	38.25	1	6,016	0.02%
2019/04/17	1	40.45	2	40.40	39.20	-1	5,932	-0.02%
2019/04/16	7	39.86	5	39.54	39.50	2	5,834	0.03%
2019/04/15	4	39.33	3	39.40	40.20	1	5,761	0.02%
2019/04/12	5	40.25	0	0.00	38.95	5	5,677	0.09%
2019/04/11	5	40.17	4	40.33	40.05	1	5,554	0.02%
2019/04/10	2	41.45	3	41.70	41.10	-1	5,459	-0.02%
2019/04/09	3	42.40	4.3	43.03	42.90	-1.3	5,339	-0.02%
2019/04/08	59.3	44.73	33	44.33	43.05	26.3	5,252	0.50%
2019/04/03	15	42.40	13.1	43.21	43.45	1.9	5,053	0.04%
2019/04/02	3	39.37	3	39.92	39.50	0	4,620	0.00%
2019/04/01	3	38.92	2	39.10	39.00	1	4,567	0.02%
2019/03/29	0	0.00	2	39.30	39.20	-2	4,523	-0.04%
2019/03/28	1	40.40	6	39.86	39.05	-5	4,497	-0.11%
2019/03/27	2.1	40.29	6	40.14	40.75	-3.9	4,438	-0.09%
2019/03/26	1	38.50	4	39.69	39.00	-3	4,258	-0.07%
2019/03/25	5	38.00	3	37.60	38.00	2	4,125	0.05%
2019/03/22	6	38.33	17	38.72	38.25	-11	4,042	-0.27%
2019/03/21	0	0.00	2	38.00	38.65	-2	3,975	-0.05%
2019/03/20	9	38.45	2	38.55	38.15	7	3,961	0.18%
2019/03/19	3	38.53	1	38.65	38.00	2	3,894	0.05%
2019/03/18	3	38.60	4	38.30	38.65	-1	3,804	-0.03%
2019/03/15	6	39.83	17	39.65	38.50	-11	3,726	-0.30%
2019/03/14	6	40.10	9	40.40	40.65	-3	3,582	-0.08%
2019/03/13	33	39.05	32	39.82	40.30	1	3,419	0.03%
2019/03/12	24	39.53	19	38.17	37.55	5	3,078	0.16%
2019/03/11	2	38.13	7	37.71	38.60	-5	2,521	-0.20%
2019/03/08	9	34.53	6	34.68	35.10	3	2,187	0.14%
2019/03/07	15	34.56	29	34.60	35.10	-14	2,108	-0.66%
2019/03/06	13	34.22	15	33.70	34.70	-2	1,888	-0.11%
2019/03/05	1	31.85	6	32.23	31.95	-5	1,550	-0.32%
2019/03/04	0	0.00	4	29.74	30.40	-4	1,261	-0.32%
2019/02/27	1	28.55	2	28.60	28.80	-1	1,193	-0.08%
2019/02/26	1	29.05	0	0.00	28.35	1	1,179	0.08%
2019/02/21	0	0.00	2	28.00	27.95	-2	1,133	-0.18%
2019/02/20	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2019/02/19	10	27.99	10	27.96	28.00	0	1,301	0.00%
2019/02/18	2	27.95	8	28.13	28.00	-6	1,411	-0.43%
2019/02/15	2	25.45	2	26.80	26.90	0	1,301	0.00%
2019/02/13	0	0.00	3	25.00	25.05	-3	1,222	-0.25%
2019/02/12	0	0.00	1	24.60	24.65	-1	1,190	-0.08%
2019/01/28	4	24.44	0	0.00	24.40	4	1,180	0.34%
2019/01/24	1	23.90	0	0.00	23.70	1	1,171	0.09%
2019/01/22	0	0.00	12	24.00	23.80	-12	1,181	-1.02%
2019/01/18	2	23.95	0	0.00	23.90	2	1,193	0.17%
2019/01/17	1	24.05	1	23.75	24.05	0	1,200	0.00%
2019/01/16	1	23.50	0	0.00	23.50	1	1,194	0.08%
2019/01/11	10	23.50	0	0.00	23.70	10	1,230	0.81%
2019/01/10	3	23.50	0	0.00	23.65	3	1,231	0.24%
2019/01/08	0	0.00	1	23.00	22.95	-1	1,237	-0.08%
2019/01/03	1	23.10	3	23.17	23.10	-2	1,296	-0.15%
2019/01/02	1	23.60	0	0.00	23.30	1	1,306	0.08%
2018/12/24	10	24.05	10	23.75	24.05	0	1,352	0.00%
2018/12/14	1	24.80	0	0.00	24.60	1	1,449	0.07%
2018/12/13	4	25.14	1	25.30	25.20	3	1,446	0.21%
2018/12/05	3	25.35	0	0.00	25.40	3	1,438	0.21%
2018/11/30	1	24.55	0	0.00	24.30	1	1,402	0.07%
2018/11/29	3	24.30	1	24.35	24.30	2	1,383	0.14%
2018/11/28	1	24.70	0	0.00	24.55	1	1,362	0.07%
2018/11/26	0	0.00	1	24.20	24.10	-1	1,335	-0.07%
2018/11/23	10	24.15	10	24.35	24.15	0	1,337	0.00%
2018/11/22	1	24.55	0	0.00	24.35	1	1,335	0.07%
2018/11/21	10	24.10	10	24.10	24.10	0	1,312	0.00%
2018/11/20	0	0.00	1	24.50	24.15	-1	1,301	-0.08%
2018/11/19	7	23.90	0	0.00	24.10	7	1,272	0.55%
2018/11/16	3	23.90	2	23.95	24.00	1	1,240	0.08%
2018/11/15	2	22.98	4	23.43	23.45	-2	1,079	-0.19%
2018/10/30	1	20.75	6	20.75	20.70	-5	1,073	-0.47%
2018/10/23	1	21.00	0	0.00	20.80	1	1,131	0.09%
2018/10/15	1	22.15	0	0.00	22.05	1	1,106	0.09%
2018/10/12	3	21.70	0	0.00	21.75	3	1,115	0.27%
2018/10/11	1	21.85	0	0.00	21.85	1	1,110	0.09%
2018/10/09	1	24.00	0	0.00	24.25	1	1,064	0.09%
2018/10/05	1	25.00	0	0.00	24.30	1	1,052	0.10%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/19	6	26.99	0	0.00	26.85	6	918	0.65%
2018/09/10	1	26.80	0	0.00	27.05	1	937	0.11%
2018/09/05	1	27.90	0	0.00	27.75	1	944	0.11%
2018/09/03	2	27.90	0	0.00	27.90	2	959	0.21%
2018/08/30	3	28.50	0	0.00	28.40	3	983	0.30%
2018/08/29	1	28.65	0	0.00	28.60	1	989	0.10%
2018/08/28	1	28.25	0	0.00	28.10	1	990	0.10%
2018/08/22	2	27.70	0	0.00	28.00	2	1,026	0.19%
2018/08/15	1	28.10	1	27.60	28.30	0	1,018	0.00%
2018/08/02	3	31.10	0	0.00	30.80	3	1,054	0.28%
2018/08/01	1	32.95	0	0.00	33.05	1	1,061	0.09%
2018/07/31	1	33.05	1	33.10	33.10	0	1,050	0.00%
2018/07/30	0	0.00	1	33.05	33.05	-1	1,060	-0.09%
2018/07/20	7	32.45	7	32.55	32.45	0	1,087	0.00%
2018/07/18	1	32.00	1	32.00	32.00	0	1,085	0.00%
2018/07/16	2	31.95	2	31.85	31.90	0	1,086	0.00%
2018/07/11	1	31.05	0	0.00	31.15	1	1,098	0.09%
2018/07/06	1	31.00	0	0.00	30.65	1	1,088	0.09%
2018/06/28	2	32.20	0	0.00	32.10	2	1,090	0.18%
2018/06/27	2	33.15	0	0.00	32.70	2	1,087	0.18%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/22	3	34.50	0	0.00	34.45	3	1,049	0.29%
2018/06/20	10	35.00	0	0.00	35.15	10	1,036	0.97%
2018/06/19	2	36.15	0	0.00	35.55	2	1,031	0.19%
2018/06/12	7	35.88	6	36.35	35.80	1	975	0.10%
2018/06/11	7	36.34	8	36.58	36.35	-1	965	-0.10%
2018/06/08	5	36.25	0	0.00	36.05	5	964	0.52%
2018/06/07	4	36.33	3	36.60	36.30	1	961	0.10%
2018/06/06	0	0.00	12	35.73	35.65	-12	942	-1.27%
2018/06/04	0	0.00	10	35.65	35.70	-10	934	-1.07%
2018/06/01	7	35.45	7	35.30	35.45	0	963	0.00%
2018/05/31	5	35.20	0	0.00	35.45	5	970	0.52%
2018/05/30	7	35.10	0	0.00	35.05	7	966	0.72%
2018/05/29	0	0.00	5	35.55	35.40	-5	969	-0.52%
2018/05/23	1	35.15	0	0.00	35.15	1	977	0.10%
2018/05/22	0	0.00	13.1	35.60	35.55	-13.1	984	-1.34%
2018/05/18	9	35.07	7	35.59	35.05	2	1,007	0.20%
2018/05/16	23	35.67	1	35.65	35.55	22	991	2.22%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/11	1	41.00	0	0.00	41.00	1	988	0.10%
2018/05/09	0	0.00	3	40.75	41.00	-3	998	-0.30%
2018/05/08	1	39.10	0	0.00	39.30	1	986	0.10%
2018/05/07	0	0.00	3	39.00	39.10	-3	982	-0.31%
2018/05/04	5	38.57	0	0.00	38.75	5	971	0.51%
2018/05/03	0	0.00	3	39.00	39.00	-3	977	-0.31%
2018/05/02	6	39.20	6	38.60	39.20	0	983	0.00%
2018/04/30	2	38.45	0	0.00	38.75	2	990	0.20%
2018/04/27	1	38.95	0	0.00	38.80	1	987	0.10%
2018/04/26	0	0.00	1	39.45	39.45	-1	994	-0.10%
2018/04/24	0	0.00	1	39.80	40.05	-1	1,006	-0.10%
2018/04/23	0	0.00	3	40.15	40.25	-3	1,006	-0.30%
2018/04/19	1	41.40	0	0.00	41.10	1	1,015	0.10%
2018/03/30	1	41.10	0	0.00	41.00	1	1,199	0.08%
2018/03/27	1	41.00	0	0.00	41.00	1	1,225	0.08%
2018/03/20	0	0.00	10	42.30	42.05	-10	1,465	-0.68%
2018/03/19	0	0.00	42	42.50	42.40	-42	1,537	-2.73%
2018/03/09	1	42.60	0	0.00	42.70	1	1,794	0.06%
2018/03/08	6	42.90	14	43.00	42.90	-8	1,811	-0.44%
2018/03/06	1	42.55	2	42.50	42.60	-1	1,828	-0.05%
2018/02/27	4	42.20	4	42.50	42.20	0	1,993	0.00%
2018/02/21	35	41.41	5	41.70	41.55	30	2,072	1.45%
2018/02/12	30	41.22	0	0.00	41.15	30	2,110	1.42%
2018/02/07	3	43.10	0	0.00	41.70	3	2,171	0.14%
2018/02/06	1	41.60	0	0.00	41.75	1	2,182	0.05%
2018/02/05	1	45.35	0	0.00	45.60	1	2,157	0.05%
2018/02/02	0	0.00	3	46.68	46.95	-3	2,198	-0.14%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%
2018/01/30	2	46.23	0	0.00	46.75	2	2,477	0.08%
2018/01/29	0	0.00	0	46.00	45.90	0	2,474	0.00%
2018/01/26	1	45.65	0	0.00	45.50	1	2,505	0.04%
2018/01/25	6	46.28	0	0.00	46.00	6	2,542	0.24%
2018/01/23	3	47.10	0	0.00	46.75	3	2,552	0.12%
2018/01/16	1	47.50	0	0.00	47.60	1	2,913	0.03%
2018/01/15	1	47.80	0	0.00	47.80	1	2,946	0.03%
2018/01/09	1	47.90	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.65	0	0.00	48.70	1	3,146	0.03%