建準 (2421)-元大-台中中港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,613張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	118.50	11	117.05	116.50	5	9,087	0.06%
2024/05/27	0	116.00	3	115.83	117.50	-3	9,196	-0.03%
2024/05/24	0	112.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/23	1	114.50	2	113.00	113.50	-1	9,394	-0.01%
2024/05/22	6	115.67	10.1	115.65	115.50	-4	9,767	-0.04%
2024/05/21	4	114.00	1.5	115.00	114.50	2.5	10,031	0.03%
2024/05/20	0	113.00	3	115.00	114.00	-3	10,135	-0.03%
2024/05/17	21	114.38	19	113.61	114.00	2	10,330	0.02%
2024/05/16	1	113.00	1	112.50	113.00	0	10,523	0.00%
2024/05/15	0.3	113.07	38	113.47	112.50	-37.7	10,805	-0.35%
2024/05/14	3	113.33	2	112.75	114.00	1	11,284	0.01%
2024/05/13	2	113.48	2	113.25	112.00	0	12,076	0.00%
2024/05/10	2	114.00	0	0.00	114.50	2	12,864	0.02%
2024/05/09	2	117.50	2.1	118.06	119.50	-0.1	13,255	0.00%
2024/05/08	1	114.01	3	115.00	115.50	-2	13,367	-0.01%
2024/05/07	1	112.01	2	113.75	114.50	-1	14,078	-0.01%
2024/05/06	1	112.50	1	113.50	114.00	0	14,664	0.00%
2024/05/03	13	114.54	11	112.95	111.50	2	14,980	0.01%
2024/05/02	0.1	112.80	0	0.00	112.50	0.1	15,317	0.00%
2024/04/30	1	114.00	31	114.76	112.50	-30	15,649	-0.19%
2024/04/29	20	115.50	0.6	115.50	116.00	19.4	16,083	0.12%
2024/04/26	23	114.09	10	114.20	113.00	13	16,379	0.08%
2024/04/25	0	111.45	0	0.00	110.50	0	16,446	0.00%
2024/04/24	32	114.06	32	114.20	113.50	0	16,450	0.00%
2024/04/23	2	111.00	0	0.00	109.50	2	16,467	0.01%
2024/04/22	1	110.00	4	111.25	109.00	-3	16,612	-0.02%
2024/04/19	27	115.59	22	114.20	112.00	5	16,680	0.03%
2024/04/18	1	115.50	0.2	116.00	115.50	0.8	16,710	0.00%
2024/04/17	25	117.58	26	116.50	116.50	-1	16,805	-0.01%
2024/04/16	12	119.16	11	116.36	115.50	1	16,969	0.01%
2024/04/15	2	120.50	31	120.53	120.50	-29	17,056	-0.17%
2024/04/12	47	123.97	25	123.50	123.00	22	17,061	0.13%
2024/04/11	11	124.36	0	0.00	122.50	11	17,176	0.06%
2024/04/10	2	124.53	1.1	126.06	123.00	0.9	17,267	0.01%
2024/04/09	5	129.10	47	131.11	128.00	-42	17,307	-0.24%
2024/04/08	49	130.75	3	131.50	132.50	46	17,458	0.26%
2024/04/03	29.1	129.77	26.5	129.13	128.50	2.6	17,543	0.01%
2024/04/02	3.5	130.28	24	132.46	128.50	-20.5	17,602	-0.12%
2024/04/01	23	133.18	3	132.50	134.00	20	17,668	0.11%
2024/03/29	38	135.51	123	137.89	131.00	-85	17,620	-0.48%	大賣/
2024/03/28	70.4	133.08	36	130.67	131.50	34.4	17,305	0.20%
2024/03/27	31	130.31	47	127.87	132.00	-16	17,599	-0.09%
2024/03/26	54.1	127.49	33	125.99	129.00	21	17,322	0.12%
2024/03/25	28	123.50	5.3	124.61	125.50	22.7	16,892	0.13%
2024/03/22	7	121.57	16	120.34	120.50	-9	16,746	-0.05%
2024/03/21	18.2	120.14	26	119.12	120.00	-7.8	16,697	-0.05%
2024/03/20	38	121.05	12	121.17	119.00	26	16,679	0.16%
2024/03/19	2	120.00	39	122.01	122.00	-37	16,634	-0.22%
2024/03/18	35.5	119.20	0	0.00	123.00	35.5	16,533	0.21%
2024/03/15	2	117.26	21	117.57	117.50	-19	16,458	-0.12%
2024/03/14	22	118.80	1	119.50	118.00	21	16,399	0.13%
2024/03/13	4	120.74	24	123.56	118.50	-20	16,296	-0.12%
2024/03/12	36	125.94	14.1	124.90	126.00	21.9	16,042	0.14%
2024/03/11	3	123.83	13	124.31	123.50	-10	16,071	-0.06%
2024/03/08	17	124.35	7	123.43	123.00	10	16,014	0.06%
2024/03/07	14.1	130.59	40	131.84	125.00	-25.9	15,879	-0.16%
2024/03/06	124	131.38	90.2	131.35	133.50	33.8	15,534	0.22%	大買/
2024/03/05	55	129.86	60	130.84	131.00	-5	15,236	-0.03%
2024/03/04	7	129.71	29	131.03	127.00	-22	15,135	-0.15%
2024/03/01	32	129.42	9	128.78	131.00	23	14,965	0.15%
2024/02/29	24	125.63	27	126.24	127.00	-3	14,759	-0.02%
2024/02/27	16	124.31	15	123.90	124.50	1	14,539	0.01%
2024/02/26	5	125.80	7	127.14	127.50	-2	14,411	-0.01%
2024/02/23	24	130.21	30	127.83	125.00	-6	14,288	-0.04%
2024/02/22	30.2	133.62	8	136.25	132.50	22.2	13,948	0.16%
2024/02/21	4	133.00	5	132.40	132.00	-1	13,715	-0.01%
2024/02/20	27.5	134.82	25	134.74	134.00	2.5	13,634	0.02%
2024/02/19	16.5	136.95	16	137.00	134.50	0.5	13,535	0.00%
2024/02/16	18	136.00	6.5	137.14	136.00	11.5	13,404	0.09%
2024/02/15	29.5	138.28	25.1	138.76	138.00	4.4	13,144	0.03%
2024/02/05	66	135.44	56	136.66	132.50	10	12,740	0.08%
2024/02/02	30.2	130.63	84.5	131.88	134.50	-54.3	12,054	-0.45%
2024/02/01	16.1	121.97	30	121.08	122.50	-13.9	11,430	-0.12%
2024/01/31	21.2	116.62	10.1	116.61	116.50	11.1	11,199	0.10%
2024/01/30	47.1	119.30	34	120.13	118.00	13.1	11,261	0.12%
2024/01/29	61.4	116.31	64.1	116.62	117.00	-2.7	10,883	-0.02%
2024/01/26	53.1	111.19	41	110.61	109.00	12.1	10,329	0.12%
2024/01/25	27.1	109.59	22.3	109.05	109.00	4.8	10,066	0.05%
2024/01/24	43.2	111.86	37	111.74	111.50	6.2	9,756	0.06%
2024/01/23	24	106.23	28	108.52	111.50	-4	9,444	-0.04%
2024/01/22	18	106.14	72	105.48	107.50	-54	8,967	-0.60%
2024/01/19	72	98.67	10.1	98.66	100.50	61.9	8,676	0.71%
2024/01/18	24	98.00	23	97.23	95.60	1	8,518	0.01%
2024/01/17	5	98.04	3	97.70	97.70	2	8,490	0.02%
2024/01/16	41	102.06	131	102.13	99.40	-90	8,459	-1.06%	大賣/
2024/01/15	9	101.89	3.3	101.70	101.50	5.7	8,322	0.07%
2024/01/12	29	101.93	26.4	102.26	102.50	2.6	8,275	0.03%
2024/01/11	8	101.81	39	101.09	101.50	-31	8,245	-0.38%
2024/01/10	13	100.04	9	99.96	102.00	4	8,263	0.05%
2024/01/09	149	98.86	23	97.80	97.50	126	8,176	1.54%	大買/鉅額交易
2024/01/08	0	98.10	1	98.50	98.10	-1	8,102	-0.01%
2024/01/05	36	101.10	35	99.01	98.70	1	8,110	0.01%
2024/01/04	6	103.50	41	102.66	101.00	-35	8,137	-0.43%
2024/01/03	13.7	106.01	31	105.98	104.50	-17.3	8,332	-0.21%
2024/01/02	27	109.59	21.1	110.16	109.00	5.9	8,274	0.07%
2023/12/29	62	108.09	74	108.69	107.50	-12	8,143	-0.15%
2023/12/28	8	107.06	26	105.60	105.50	-18	8,057	-0.22%
2023/12/27	125	107.26	61	107.40	108.00	64	8,127	0.79%	大買/
2023/12/26	17	105.06	4	105.38	106.00	13	8,206	0.16%
2023/12/25	23	108.85	9.1	107.52	105.00	13.9	8,301	0.17%
2023/12/22	14.3	105.44	68.2	105.32	106.00	-53.8	7,963	-0.68%
2023/12/21	45	95.69	24	93.64	96.50	21	7,744	0.27%
2023/12/20	30	94.97	7.8	95.36	94.70	22.2	7,812	0.28%
2023/12/19	6	92.68	5	93.34	93.60	1	7,904	0.01%
2023/12/15	1	94.99	2	94.95	93.80	-1	8,032	-0.01%
2023/12/14	4	94.88	5.2	95.13	95.10	-1.2	8,186	-0.01%
2023/12/13	24.2	94.51	27	94.55	94.10	-2.9	8,232	-0.03%
2023/12/12	5	93.60	4	94.80	93.50	1	8,288	0.01%
2023/12/11	0	94.60	1	94.40	94.20	-1	8,382	-0.01%
2023/12/08	3	95.63	43	95.15	95.30	-40	8,450	-0.47%
2023/12/07	44	95.32	5	95.10	94.70	39	8,538	0.46%
2023/12/06	18	97.29	65	97.35	95.40	-47	8,671	-0.54%
2023/12/05	50	95.35	6.7	96.43	96.20	43.3	8,706	0.50%
2023/12/04	5.1	97.48	26.3	98.02	94.00	-21.2	8,737	-0.24%
2023/12/01	28	98.63	2	98.70	99.00	26	8,752	0.30%
2023/11/30	8	99.22	6	98.55	98.40	2	8,901	0.02%
2023/11/29	3	99.43	3	99.83	99.60	0	8,945	0.00%
2023/11/28	4	97.25	4.1	98.03	98.50	-0.1	9,067	0.00%
2023/11/27	3.2	94.78	0	0.00	93.60	3.2	9,242	0.04%
2023/11/22	2	99.45	4	99.83	99.10	-2	10,020	-0.02%
2023/11/21	7	101.79	31	101.48	101.50	-24	10,285	-0.23%
2023/11/20	30.3	101.15	0	0.00	102.00	30.3	10,949	0.28%
2023/11/17	4	100.88	48	100.46	100.00	-44	11,177	-0.39%
2023/11/16	46.3	100.26	51	98.97	101.00	-4.7	11,857	-0.04%
2023/11/15	71	99.19	21	98.36	98.80	50	12,273	0.41%
2023/11/14	1	97.50	62	97.61	97.10	-61	12,830	-0.48%
2023/11/13	65	97.61	2	97.90	97.90	63	13,796	0.46%
2023/11/10	12	97.72	29	97.70	95.20	-17	14,333	-0.12%
2023/11/09	52	99.52	33	98.08	99.60	19	14,575	0.13%
2023/11/08	5	98.82	36	99.58	98.90	-31	14,633	-0.21%
2023/11/07	44	97.10	11	96.74	97.50	33	14,402	0.23%
2023/11/06	9	96.91	6.1	98.41	99.70	2.9	14,182	0.02%
2023/11/03	1.2	90.70	4	92.25	90.80	-2.8	13,849	-0.02%
2023/11/02	5	92.42	13	92.16	93.00	-8	13,830	-0.06%
2023/11/01	12	89.90	0	0.00	89.50	12	13,856	0.09%
2023/10/26	2	90.06	0	0.00	89.40	2	14,060	0.01%
2023/10/25	0	0.00	21	93.24	93.10	-21	14,076	-0.15%
2023/10/24	21	93.84	0	0.00	94.50	21	14,810	0.14%
2023/10/23	20	93.30	20	92.75	92.20	0	15,327	0.00%
2023/10/20	0.1	93.40	0.3	92.08	92.50	-0.2	15,897	0.00%
2023/10/19	2	93.65	1	94.50	93.80	1	16,900	0.01%
2023/10/18	3	96.32	23	97.15	95.00	-20	17,819	-0.11%
2023/10/17	18	99.86	0	0.00	99.90	18	17,877	0.10%
2023/10/16	0	103.00	0	0.00	103.00	0	18,907	0.00%
2023/10/13	0	0.00	23	105.91	106.00	-23	19,585	-0.12%
2023/10/12	15	107.47	1	107.50	108.50	14	20,038	0.07%
2023/10/11	12	107.58	2	108.50	105.00	10	20,439	0.05%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	0.1	118.00	0	0.00	118.50	0.1	20,878	0.00%
2023/10/04	3	117.00	4	116.00	117.00	-1	20,883	0.00%
2023/10/03	4.3	122.21	5	120.50	119.50	-0.8	20,916	0.00%
2023/10/02	8	122.00	5	121.10	122.00	3	20,971	0.01%
2023/09/28	8	116.13	12	116.21	116.50	-4	20,867	-0.02%
2023/09/27	10	113.15	7	114.00	115.00	3	20,852	0.01%
2023/09/26	22	113.18	11	113.68	111.00	11	21,236	0.05%
2023/09/25	16	111.00	22	108.73	109.50	-6	21,345	-0.03%
2023/09/22	13	109.35	3	109.50	109.50	10	21,354	0.05%
2023/09/21	0.1	107.00	0	0.00	106.50	0.1	21,289	0.00%
2023/09/20	1	109.50	0	0.00	107.50	1	21,308	0.00%
2023/09/19	4	106.50	2	108.75	107.00	2	21,372	0.01%
2023/09/18	2	110.50	1	110.50	110.50	1	21,265	0.00%
2023/09/15	0	0.00	3.2	115.41	115.50	-3.2	21,287	-0.02%
2023/09/14	1.5	116.03	1	114.50	115.50	0.5	21,379	0.00%
2023/09/13	1.1	110.64	0	0.00	112.50	1.1	21,744	0.01%
2023/09/12	0.1	114.50	1	114.50	113.50	-0.9	21,932	0.00%
2023/09/11	4	116.00	4.5	115.61	115.50	-0.5	22,143	0.00%
2023/09/08	2	120.25	18	121.78	120.50	-16	22,151	-0.07%
2023/09/07	4	124.88	2.3	125.15	124.50	1.7	22,155	0.01%
2023/09/06	16	128.38	10.5	127.60	127.00	5.5	22,432	0.02%
2023/09/05	6.3	125.34	7	124.29	126.50	-0.7	22,712	0.00%
2023/09/04	4	127.50	4	127.75	128.00	0	22,644	0.00%
2023/09/01	6.1	131.48	7	130.21	128.50	-0.9	22,782	0.00%
2023/08/31	6	132.58	5	133.00	136.00	1	22,757	0.00%
2023/08/30	2	134.25	4.2	135.02	132.00	-2.2	22,673	-0.01%
2023/08/29	5.4	134.75	3	132.00	132.00	2.4	22,883	0.01%
2023/08/28	10	133.05	4	134.75	132.50	6	22,896	0.03%
2023/08/25	13.1	142.08	10	143.65	141.00	3.1	22,831	0.01%
2023/08/24	124.2	150.43	123.3	153.26	144.50	0.9	22,784	0.00%	大買/大賣/
2023/08/23	16	146.50	5	146.00	145.00	11	22,838	0.05%
2023/08/22	27.7	149.40	15.2	149.69	145.50	12.5	23,738	0.05%
2023/08/21	13	144.96	24.4	146.06	151.00	-11.4	23,305	-0.05%
2023/08/18	28.4	145.34	72	148.41	137.50	-43.6	22,972	-0.19%
2023/08/17	100.3	148.34	47	147.17	147.50	53.3	22,528	0.24%
2023/08/16	79.1	134.50	91.5	136.56	143.50	-12.4	21,786	-0.06%
2023/08/15	31.5	130.69	4	131.75	130.50	27.5	21,880	0.13%
2023/08/14	11.1	127.34	9	125.72	124.00	2.1	21,769	0.01%
2023/08/11	1	128.00	2	128.00	130.00	-1	21,742	0.00%
2023/08/10	0.2	124.00	3.6	126.03	123.50	-3.4	21,931	-0.02%
2023/08/09	2	137.00	0	0.00	137.00	2	21,988	0.01%
2023/08/08	1.4	136.11	0.3	135.00	136.00	1.1	22,187	0.00%
2023/08/07	18.4	136.93	6.3	135.29	139.00	12.1	22,401	0.05%
2023/08/04	6	128.25	4	120.82	128.50	2	22,641	0.01%
2023/08/02	0.6	117.33	0.1	121.17	117.00	0.5	23,300	0.00%
2023/08/01	1	127.08	2	126.75	130.00	-1	24,394	0.00%
2023/07/31	11.3	145.29	11.1	137.40	132.00	0.2	24,482	0.00%
2023/07/28	8.1	143.23	3	141.00	144.50	5.1	24,568	0.02%
2023/07/27	16	149.47	16.2	149.83	145.00	-0.2	24,523	0.00%
2023/07/26	19.1	143.51	34	142.60	141.00	-14.9	23,764	-0.06%
2023/07/25	17.1	145.11	13	144.92	139.00	4.1	23,183	0.02%
2023/07/24	191.3	146.08	234	147.29	143.50	-42.8	22,575	-0.19%	大買/大賣/
2023/07/21	240	133.63	279	131.94	137.50	-39	21,528	-0.18%	大買/大賣/
2023/07/20	45	122.78	58.5	124.81	125.00	-13.5	20,557	-0.07%
2023/07/19	134	113.64	131.6	113.93	114.00	2.4	20,318	0.01%	大買/大賣/
2023/07/18	216.5	108.25	225	108.66	112.50	-8.5	19,201	-0.04%	大買/大賣/
2023/07/17	132.1	98.64	135.5	100.55	102.50	-3.4	18,442	-0.02%	大買/大賣/
2023/07/14	49	99.27	34	100.37	101.00	15	17,939	0.08%
2023/07/13	93	99.60	40	98.74	96.30	53	17,454	0.30%
2023/07/12	47	93.95	23.1	93.83	93.80	23.9	17,025	0.14%
2023/07/11	7	91.73	10	92.27	90.70	-3	16,783	-0.02%
2023/07/10	5	90.56	30.7	91.52	90.10	-25.7	16,667	-0.15%
2023/07/07	11	97.54	13	97.10	92.80	-2	16,520	-0.01%
2023/07/06	10	97.97	6	99.35	96.70	4	16,301	0.02%
2023/07/05	11.5	101.44	5	102.30	102.00	6.5	16,095	0.04%
2023/07/04	36	103.57	37.2	103.20	108.00	-1.1	15,884	-0.01%
2023/07/03	46	98.20	41.3	99.48	102.00	4.8	15,347	0.03%
2023/06/30	11	92.02	32.1	92.83	93.00	-21	14,909	-0.14%
2023/06/29	7	90.74	7	91.13	91.40	0	14,811	0.00%
2023/06/28	1	89.50	7	89.03	89.30	-6	14,780	-0.04%
2023/06/27	9	87.57	8.1	87.13	87.00	0.9	14,780	0.01%
2023/06/26	5.2	89.33	0	0.00	89.80	5.2	14,745	0.03%
2023/06/21	1	91.80	9	91.39	92.10	-8	14,717	-0.05%
2023/06/20	14.1	91.34	14.2	91.76	90.40	-0.1	14,682	0.00%
2023/06/19	41.4	93.38	24.3	92.02	90.20	17.1	14,599	0.12%
2023/06/16	3.5	92.69	28	92.40	92.00	-24.5	14,162	-0.17%
2023/06/15	32.1	91.26	7	92.19	90.10	25.1	13,900	0.18%
2023/06/14	7	90.03	9.3	89.89	92.70	-2.3	13,578	-0.02%
2023/06/13	10	87.44	29	87.73	88.30	-19	13,405	-0.14%
2023/06/12	15	86.11	6	89.10	85.10	9	13,270	0.07%
2023/06/09	40.3	91.16	84	91.43	91.20	-43.8	12,936	-0.34%
2023/06/08	7	88.97	4	89.48	88.40	3	12,556	0.02%
2023/06/07	14.2	89.73	23	89.22	89.80	-8.8	12,450	-0.07%
2023/06/06	12	87.98	15	88.63	87.60	-3	12,210	-0.02%
2023/06/05	27.1	87.28	18	87.63	87.90	9.1	12,078	0.08%
2023/06/02	92	90.15	15.2	88.93	87.90	76.8	11,920	0.64%
2023/06/01	26.3	87.54	29	87.81	88.20	-2.8	11,438	-0.02%
2023/05/31	12.1	86.53	30	87.29	86.80	-17.9	11,172	-0.16%
2023/05/30	5.2	88.10	19	88.41	87.90	-13.8	10,847	-0.13%
2023/05/29	72.1	88.40	56	87.99	89.00	16.1	10,580	0.15%
2023/05/26	67	85.79	41	86.29	84.50	26	9,771	0.27%
2023/05/25	2	80.30	9	81.13	81.50	-7	8,547	-0.08%
2023/05/24	8.1	72.32	13	72.74	74.10	-4.9	8,237	-0.06%
2023/05/23	20.5	72.50	10	72.88	72.00	10.5	8,023	0.13%
2023/05/22	39	72.22	18.1	72.10	72.30	21	7,791	0.27%
2023/05/19	14.1	71.73	16	71.25	71.70	-1.9	7,502	-0.03%
2023/05/18	9	67.46	16	67.83	68.20	-7	6,752	-0.10%
2023/05/17	5	65.98	7	66.27	66.30	-2	6,480	-0.03%
2023/05/16	13	65.42	9	65.94	64.80	4	6,224	0.06%
2023/05/15	6	64.47	8	65.06	65.50	-2	5,967	-0.03%
2023/05/12	10	64.32	23.5	64.79	65.00	-13.5	5,841	-0.23%
2023/05/11	5.5	66.87	0	65.10	65.00	5.5	5,603	0.10%
2023/05/10	11	67.32	7	67.83	68.20	4	5,334	0.07%
2023/05/09	33	67.88	9	67.69	67.60	24	4,964	0.48%
2023/05/08	98	64.92	101	64.44	66.00	-3	4,214	-0.07%	大賣/
2023/05/05	0	0.00	17	61.09	61.60	-17	3,060	-0.56%
2023/05/04	2	56.15	12	55.32	56.00	-10	2,856	-0.35%
2023/05/03	2	52.55	0	0.00	52.50	2	2,667	0.08%
2023/05/02	0	0.00	2	53.90	54.00	-2	2,645	-0.08%
2023/04/27	1.1	51.45	1	52.10	51.80	0.1	2,589	0.00%
2023/04/26	0	0.00	3	52.03	52.50	-3	2,571	-0.12%
2023/04/25	7	51.53	6	50.90	50.90	1	2,543	0.04%
2023/04/24	0	0.00	1	52.70	53.10	-1	2,492	-0.04%
2023/04/21	4	52.55	0	0.00	51.30	4	2,474	0.16%
2023/04/20	0	0.00	8	53.01	53.30	-8	2,475	-0.32%
2023/04/19	1	53.70	0	0.00	53.70	1	2,460	0.04%
2023/04/18	10.2	55.00	0	0.00	55.00	10.2	2,436	0.42%
2023/04/17	1	55.10	4	54.60	56.00	-3	2,334	-0.13%
2023/04/14	0	0.00	2	53.10	52.90	-2	2,157	-0.09%
2023/04/12	1	52.80	1	52.70	52.80	0	2,106	0.00%
2023/04/11	0	0.00	6	52.70	53.00	-6	2,068	-0.29%
2023/04/10	2	51.60	1	51.90	51.80	1	2,011	0.05%
2023/04/07	5	52.30	0	0.00	51.70	5	1,988	0.25%
2023/04/06	0	0.00	7	53.29	53.50	-7	1,946	-0.36%
2023/03/31	0	0.00	1	52.50	52.40	-1	1,896	-0.05%
2023/03/30	5	52.60	11	53.34	52.50	-6	1,873	-0.32%
2023/03/29	0	52.00	1	52.10	52.00	-1	1,822	-0.05%
2023/03/28	1	50.80	1	51.50	51.80	0	1,782	0.00%
2023/03/27	16	52.46	10	53.31	52.90	6	1,692	0.35%
2023/03/24	1	51.50	1	51.50	51.40	0	1,583	0.00%
2023/03/23	11	51.36	13	51.37	51.30	-2	1,535	-0.13%
2023/03/22	12	50.39	8.9	50.19	50.50	3.2	1,470	0.21%
2023/03/21	0	0.00	2	49.38	49.10	-2	1,364	-0.15%
2023/03/20	1	48.45	7	48.51	47.60	-6	1,311	-0.46%
2023/03/17	0	0.00	2	47.93	48.10	-2	1,344	-0.15%
2023/03/16	0	0.00	26	47.66	47.55	-26	1,401	-1.85%
2023/03/15	3	48.00	6.3	48.16	47.85	-3.3	1,490	-0.22%
2023/03/14	0	0.00	1	46.90	46.95	-1	1,519	-0.07%
2023/03/13	1	45.70	6	45.69	46.10	-5	1,515	-0.33%
2023/03/10	1	44.90	2	45.43	45.20	-1	1,529	-0.07%
2023/03/09	1	45.25	0	0.00	45.05	1	1,548	0.06%
2023/03/08	0	0.00	4	44.90	45.30	-4	1,570	-0.25%
2023/03/07	1	43.90	0	0.00	43.85	1	1,554	0.06%
2023/03/06	1	43.85	1	44.10	44.20	0	1,556	0.00%
2023/03/01	0	0.00	1	43.40	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	1	43.50	43.40	-1	1,578	-0.06%
2023/02/22	0	42.50	0	0.00	42.20	0	1,596	0.00%
2023/02/20	3	42.92	0	0.00	43.00	3	1,678	0.18%
2023/02/15	0	0.00	1	42.55	42.40	-1	1,773	-0.06%
2023/02/14	1	42.15	0	0.00	42.20	1	1,816	0.06%
2023/02/10	1	42.25	0	0.00	42.10	1	1,911	0.05%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/08	0	0.00	2	43.00	43.25	-2	2,138	-0.09%
2023/02/03	0	42.90	0	0.00	43.30	0	2,165	0.00%
2023/02/01	1	42.70	1	43.35	42.60	0	2,171	0.00%
2023/01/30	1	42.30	1	42.40	42.40	0	2,213	0.00%
2023/01/17	1	41.30	0	0.00	41.35	1	2,223	0.05%
2023/01/16	1	41.30	0	0.00	41.40	1	2,246	0.04%
2023/01/13	0	41.15	0	0.00	41.05	0	2,258	0.00%
2023/01/12	2	41.80	0	0.00	41.35	2	2,292	0.09%
2023/01/10	1.1	42.26	0	0.00	42.10	1.1	2,314	0.05%
2023/01/05	0	0.00	1	43.15	42.80	-1	2,346	-0.04%
2023/01/04	1	42.60	0	0.00	42.60	1	2,395	0.04%
2022/12/28	1	43.85	0	0.00	43.40	1	2,443	0.04%
2022/12/26	2	44.60	8	44.66	44.55	-6	2,422	-0.25%
2022/12/23	1	44.60	0	0.00	44.85	1	2,420	0.04%
2022/12/22	1	46.60	1	46.40	46.15	0	2,406	0.00%
2022/12/20	1	46.00	1	45.80	44.85	0	2,388	0.00%
2022/12/19	2	46.45	2	45.83	45.85	0	2,374	0.00%
2022/12/16	6	47.05	2	46.75	46.70	4	2,366	0.17%
2022/12/15	0	0.00	1	46.50	46.90	-1	2,336	-0.04%
2022/12/14	1	45.50	1.5	45.68	46.00	-0.5	2,312	-0.02%
2022/12/13	4	44.48	1	44.95	44.85	3	2,286	0.13%
2022/12/12	1.1	44.43	0	0.00	44.40	1.1	2,268	0.05%
2022/12/09	8	46.69	3	45.17	45.20	5	2,253	0.22%
2022/12/08	2	45.05	4	45.60	45.80	-2	2,185	-0.09%
2022/12/07	5.4	45.33	4	44.60	43.85	1.4	2,109	0.07%
2022/12/06	2	48.45	1.3	49.00	48.15	0.7	1,977	0.04%
2022/12/05	4	47.80	1	48.20	48.10	3	1,859	0.16%
2022/12/02	1	47.95	0.5	47.75	47.95	0.5	1,809	0.03%
2022/12/01	1	47.25	1	46.90	47.20	0	1,744	0.00%
2022/11/30	2	46.55	2	46.60	47.00	0	1,695	0.00%
2022/11/29	1	45.80	0	0.00	45.95	1	1,630	0.06%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/25	0	0.00	1	45.25	44.90	-1	1,600	-0.06%
2022/11/24	2	45.48	1	46.50	45.40	1	1,592	0.06%
2022/11/23	1	45.80	2	46.13	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	1.1	45.22	45.20	-1.1	1,545	-0.07%
2022/11/21	1	45.50	0	0.00	44.65	1	1,543	0.06%
2022/11/18	0.2	45.49	0	0.00	45.40	0.2	1,535	0.01%
2022/11/17	1.1	45.36	1	45.90	45.75	0.1	1,515	0.01%
2022/11/16	0.2	45.50	4	45.36	45.55	-3.8	1,485	-0.26%
2022/11/11	3	45.05	4	44.80	44.25	-1	1,424	-0.07%
2022/11/10	0	0.00	1	45.50	45.65	-1	1,376	-0.07%
2022/11/09	1	45.00	0	0.00	45.05	1	1,349	0.08%
2022/11/08	5.1	45.29	1	45.10	45.00	4.1	1,335	0.31%
2022/11/07	3.3	44.88	4	45.06	46.10	-0.7	1,279	-0.05%
2022/11/04	2	43.53	4	43.49	43.55	-2	1,161	-0.17%
2022/10/27	0	0.00	4	40.98	42.15	-4	1,254	-0.32%
2022/10/26	2	39.45	0	0.00	39.25	2	1,289	0.16%
2022/10/25	0	0.00	1	40.95	40.10	-1	1,366	-0.07%
2022/10/24	1	41.60	0	0.00	41.70	1	1,405	0.07%
2022/10/18	0	0.00	1	40.65	40.40	-1	1,349	-0.07%
2022/09/26	0	37.10	0	0.00	37.15	0	1,450	0.00%
2022/09/22	0	0.00	1	40.15	40.10	-1	1,486	-0.07%
2022/09/21	1.1	39.75	0	0.00	39.55	1.1	1,492	0.07%
2022/09/14	0	0.00	1	41.10	41.90	-1	1,510	-0.07%
2022/09/08	1	39.70	1	39.70	39.65	0	1,497	0.00%
2022/09/06	1	39.25	0	0.00	39.40	1	1,501	0.07%
2022/09/01	1	41.00	0	0.00	41.15	1	1,500	0.07%
2022/08/19	0	0.00	4	43.70	43.75	-4	1,432	-0.28%
2022/08/05	5	41.50	5	42.30	41.25	0	1,223	0.00%
2022/08/04	5	41.70	5	41.50	41.70	0	1,199	0.00%
2022/08/03	6	41.45	6	42.35	41.75	0	1,176	0.00%
2022/08/02	0	0.00	1	41.55	41.85	-1	1,120	-0.09%
2022/08/01	0	0.00	17	40.68	40.75	-17	1,048	-1.62%
2022/07/29	3	39.68	2	38.65	38.75	1	972	0.10%
2022/07/25	0	38.50	0	0.00	38.45	0	893	0.00%
2022/07/22	1	38.55	1	38.40	38.65	0	871	0.00%
2022/07/21	8.1	37.10	3	37.03	37.70	5.1	839	0.61%
2022/07/11	7	33.40	7	33.30	33.50	0	681	0.00%
2022/07/08	0.1	33.50	0	0.00	33.30	0.1	668	0.01%
2022/06/17	0	36.65	0	0.00	36.35	0	581	0.00%
2022/06/13	0	38.15	0	0.00	38.05	0	634	0.00%
2022/05/25	0	0.00	6	37.58	37.60	-6	838	-0.72%
2022/05/24	5	37.60	0	0.00	37.00	5	892	0.56%
2022/05/20	0	0.00	2	37.15	37.10	-2	959	-0.21%
2022/05/16	0.1	36.20	0	0.00	36.35	0.1	1,413	0.01%
2022/05/13	2	35.55	0	0.00	35.45	2	1,436	0.14%
2022/04/27	0	0.00	3	37.15	37.00	-3	2,599	-0.12%
2022/04/26	3	38.10	0	0.00	38.35	3	2,888	0.10%
2022/04/25	0	38.10	0	0.00	37.90	0	2,993	0.00%
2022/04/22	0.1	39.25	0	0.00	39.20	0.1	3,112	0.00%
2022/04/19	0.1	39.20	0	0.00	39.10	0.1	3,157	0.00%
2022/04/15	0	38.85	0	38.80	38.60	0	3,158	0.00%
2022/04/14	0	39.00	0	0.00	38.85	0	3,168	0.00%
2022/04/13	2	38.70	0	0.00	39.20	2	3,175	0.06%
2022/04/11	0.1	39.45	0	0.00	39.45	0.1	3,185	0.00%
2022/04/08	0.3	41.10	0	0.00	40.90	0.3	3,206	0.01%
2022/03/25	0.1	42.85	0	0.00	42.75	0.1	3,681	0.00%
2022/03/24	0.1	43.00	0	0.00	42.95	0.1	3,689	0.00%
2022/03/22	0.5	42.40	0	0.00	42.45	0.5	3,705	0.01%
2022/03/21	3	43.35	3	43.25	43.25	0	3,699	0.00%
2022/03/16	0	0.00	1	41.80	41.20	-1	3,692	-0.03%
2022/03/15	1.3	41.43	0	0.00	41.20	1.3	3,701	0.04%
2022/03/14	0.5	42.80	0	0.00	42.50	0.5	3,701	0.01%
2022/03/11	1	43.55	2	43.50	43.10	-1	3,721	-0.03%
2022/03/10	6	43.83	1	43.75	43.70	5	3,721	0.13%
2022/03/09	3	42.22	1	42.55	42.65	2	3,717	0.05%
2022/03/08	1	42.80	1	43.15	42.25	0	3,734	0.00%
2022/03/07	0.2	42.50	0	0.00	43.05	0.2	3,754	0.01%
2022/03/04	3.1	44.02	0.2	44.10	43.90	2.9	3,814	0.07%
2022/03/03	2	44.98	3	45.50	44.95	-1	3,828	-0.03%
2022/03/02	3	44.85	0	0.00	45.05	3	3,900	0.08%
2022/03/01	13	45.81	1	45.40	45.90	12	3,979	0.30%
2022/02/25	9	45.52	0	0.00	45.15	9	4,259	0.21%
2022/02/24	2	46.06	2	46.90	45.35	0	4,296	0.00%
2022/02/23	1	45.90	4	46.58	46.75	-3	4,430	-0.07%
2022/02/22	0.1	45.30	0	0.00	45.20	0.1	4,542	0.00%
2022/02/21	6	46.05	1	45.90	45.80	5	4,501	0.11%
2022/02/18	0	0.00	5.7	47.88	48.45	-5.7	4,363	-0.13%
2022/02/17	1	46.70	0	0.00	45.70	1	4,183	0.02%
2022/02/14	2	46.68	3	46.32	46.55	-1	4,027	-0.02%
2022/02/11	2	46.90	2	46.53	46.20	0	3,992	0.00%
2022/02/09	0	0.00	1	47.55	47.60	-1	3,925	-0.03%
2022/02/08	3	46.38	8	46.73	47.05	-5	3,864	-0.13%
2022/02/07	14	45.07	13	44.00	45.25	1	3,761	0.03%
2022/01/26	2	42.30	4	42.51	42.30	-2	3,695	-0.05%
2022/01/25	15	42.60	11	42.03	41.80	4	3,663	0.11%
2022/01/24	9.1	44.47	7	44.90	44.45	2.1	3,558	0.06%
2022/01/21	3.1	46.77	0	0.00	44.65	3.1	3,453	0.09%
2022/01/20	15	47.08	14	47.41	48.10	1	3,180	0.03%
2022/01/19	25	46.77	22	47.04	47.20	3	2,850	0.11%
2022/01/18	1	45.00	7	45.61	45.75	-6	2,558	-0.23%
2022/01/17	1	44.40	1	44.80	44.35	0	2,454	0.00%
2022/01/12	0.1	42.50	0	0.00	42.55	0.1	2,328	0.00%
2022/01/11	0.1	42.25	0	0.00	42.40	0.1	2,312	0.00%
2022/01/07	0	0.00	1	42.75	42.65	-1	2,294	-0.04%
2022/01/06	2	42.65	2	42.75	43.10	0	2,279	0.00%
2022/01/05	0.1	43.00	0	0.00	42.90	0.1	2,267	0.00%
2022/01/04	0.1	43.40	0	0.00	43.45	0.1	2,256	0.00%
2022/01/03	0	43.40	0	0.00	43.15	0	2,240	0.00%
2021/12/30	1.1	44.50	0	0.00	44.40	1.1	2,207	0.05%
2021/12/29	2	45.45	2	45.35	45.05	0	2,186	0.00%
2021/12/28	1	46.15	2	46.15	46.15	-1	2,072	-0.05%
2021/12/27	0	0.00	1	42.00	42.50	-1	1,952	-0.05%
2021/12/23	0	0.00	3	42.90	42.50	-3	1,931	-0.16%
2021/12/22	3	43.13	3	43.03	42.25	0	1,879	0.00%
2021/12/21	0.1	39.50	0	0.00	40.05	0.1	1,723	0.01%
2021/12/20	0	0.00	1	40.15	40.05	-1	1,719	-0.06%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/16	0	0.00	2	40.75	40.65	-2	1,689	-0.12%
2021/12/14	1.1	39.95	0	0.00	39.95	1.1	1,683	0.07%
2021/12/10	1	40.90	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	2	41.95	41.75	-2	1,645	-0.12%
2021/12/08	1.1	40.85	0	0.00	41.05	1.1	1,622	0.07%
2021/12/03	1	41.85	2	42.50	41.80	-1	1,573	-0.06%
2021/12/02	2	42.03	0	0.00	41.80	2	1,563	0.13%
2021/12/01	0	0.00	1	42.60	43.45	-1	1,533	-0.07%
2021/11/30	1.2	42.07	1	41.95	41.70	0.2	1,492	0.01%
2021/11/29	0.1	42.20	12	41.43	41.70	-12	1,395	-0.86%
2021/11/26	4.3	43.74	6	44.79	43.20	-1.8	1,356	-0.13%
2021/11/25	9	45.72	4	46.04	46.00	5	1,264	0.40%
2021/11/24	16	46.13	10	46.37	45.55	6	1,162	0.52%
2021/11/23	0	0.00	2	44.10	44.00	-2	873	-0.23%
2021/11/22	3	44.85	5	44.94	44.50	-2	822	-0.24%
2021/11/17	0	0.00	1	38.80	38.70	-1	488	-0.20%
2021/11/15	1.2	38.33	1	38.25	38.65	0.2	493	0.04%
2021/11/12	0	0.00	1	38.35	38.50	-1	494	-0.20%
2021/11/11	0.1	39.00	1	39.00	38.95	-0.9	496	-0.18%
2021/11/10	1	38.60	0	0.00	38.50	1	504	0.20%
2021/11/09	0.1	38.50	0	0.00	38.50	0.1	516	0.02%
2021/11/08	0.1	39.00	1	39.70	38.90	-0.9	513	-0.18%
2021/11/05	6	40.22	0	0.00	40.20	6	515	1.16%
2021/11/04	0	0.00	5	39.60	39.70	-5	499	-1.00%
2021/11/03	0	0.00	1	39.50	39.60	-1	506	-0.20%
2021/10/28	0	0.00	1	38.20	38.05	-1	592	-0.17%
2021/10/26	1	38.30	0	0.00	37.95	1	587	0.17%
2021/10/19	1	38.40	0	0.00	38.35	1	573	0.17%
2021/10/07	0	0.00	1	37.15	37.15	-1	657	-0.15%
2021/10/06	1	36.50	0	0.00	36.10	1	700	0.14%
2021/10/05	0	0.00	4	35.85	35.85	-4	730	-0.55%
2021/09/10	0.1	39.80	0	0.00	39.50	0.1	879	0.01%
2021/09/07	1	38.65	0	0.00	38.60	1	904	0.11%
2021/09/03	0.1	39.60	0	0.00	39.30	0.1	917	0.01%
2021/08/30	0.1	39.80	0	0.00	39.50	0.1	941	0.01%
2021/08/27	0	39.75	0	0.00	39.15	0	952	0.00%
2021/08/26	5.1	39.25	5	39.90	39.25	0.1	958	0.01%
2021/08/24	0	0.00	1	39.20	39.20	-1	1,001	-0.10%
2021/08/20	0	0.00	2	37.75	37.90	-2	1,011	-0.20%
2021/08/18	1	36.65	0	0.00	36.90	1	1,014	0.10%
2021/08/16	2	36.70	0	0.00	36.40	2	1,023	0.20%
2021/08/10	0	0.00	2	39.15	39.10	-2	1,042	-0.19%
2021/08/06	5	39.62	0	0.00	39.55	5	1,087	0.46%
2021/08/05	7.5	40.39	0	0.00	40.15	7.5	1,126	0.67%
2021/08/04	1.7	41.91	2	41.83	41.80	-0.3	1,156	-0.03%
2021/08/03	0.2	43.00	0	0.00	42.60	0.2	1,210	0.01%
2021/08/02	0.1	43.85	0	0.00	43.75	0.1	1,223	0.01%
2021/07/30	2	43.40	0	0.00	43.70	2	1,284	0.16%
2021/07/29	0.2	43.45	0	0.00	43.40	0.2	1,298	0.02%
2021/07/28	0.3	43.43	0	0.00	43.25	0.3	1,325	0.02%
2021/07/27	0.3	44.32	0	0.00	44.25	0.3	1,386	0.02%
2021/07/26	0.2	44.65	0	0.00	44.45	0.2	1,430	0.01%
2021/07/21	2	44.40	0	0.00	44.20	2	1,488	0.13%
2021/07/16	0	0.00	2	47.40	47.30	-2	1,545	-0.13%
2021/07/15	0	0.00	1	47.40	47.45	-1	1,573	-0.06%
2021/07/14	1	47.50	2	47.40	47.65	-1	1,602	-0.06%
2021/07/13	1	48.20	4	48.00	48.05	-3	1,600	-0.19%
2021/07/06	1.4	45.97	0	0.00	45.85	1.4	1,643	0.09%
2021/07/05	0.1	46.15	2	45.75	46.15	-1.9	1,666	-0.11%
2021/07/02	0	45.00	0	0.00	45.10	0	1,695	0.00%
2021/07/01	1	45.05	0	0.00	45.15	1	1,727	0.06%
2021/06/30	0.2	45.30	2	45.13	45.20	-1.9	1,753	-0.11%
2021/06/29	0.1	45.30	0	0.00	45.00	0.1	1,778	0.00%
2021/06/28	0.1	45.55	0	0.00	45.35	0.1	1,805	0.01%
2021/06/25	0	0.00	11	45.78	45.50	-11	1,829	-0.60%
2021/06/24	1	46.20	0	0.00	46.15	1	1,837	0.05%
2021/06/23	11	45.88	1	46.10	46.75	10	1,835	0.54%
2021/06/21	1	45.60	3	45.10	45.50	-2	1,832	-0.11%
2021/06/18	5	45.49	13	44.86	46.50	-8	1,846	-0.43%
2021/06/17	3	44.70	0	0.00	44.80	3	1,868	0.16%
2021/06/16	2	44.60	5	44.85	44.95	-3	1,888	-0.16%
2021/06/15	4.2	44.29	0	0.00	44.25	4.2	1,902	0.22%
2021/06/04	0.2	45.00	0	0.00	44.65	0.2	2,109	0.01%
2021/06/03	0.3	45.50	1	45.35	45.00	-0.7	2,158	-0.03%
2021/06/02	1	45.05	0	0.00	45.00	1	2,191	0.05%
2021/06/01	2	45.38	2	44.90	45.95	0	2,234	0.00%
2021/05/31	1	43.60	0	0.00	43.45	1	2,243	0.04%
2021/05/28	0.3	43.65	0	0.00	43.35	0.3	2,285	0.01%
2021/05/27	1	42.80	1	43.15	43.50	0	2,320	0.00%
2021/05/26	2.1	42.51	0	0.00	42.90	2.1	2,377	0.09%
2021/05/25	1	42.80	3	42.70	42.50	-2	2,453	-0.08%
2021/05/24	3	42.30	0	0.00	42.65	3	2,505	0.12%
2021/05/21	0	0.00	2	41.80	42.00	-2	2,578	-0.08%
2021/05/20	1	41.20	0	0.00	40.65	1	2,689	0.04%
2021/05/19	7	42.29	7	42.62	42.20	0	2,754	0.00%
2021/05/14	0	0.00	1	42.20	42.30	-1	2,850	-0.04%
2021/05/13	0	0.00	1	38.45	41.50	-1	2,835	-0.04%
2021/05/12	3	41.38	6	40.00	40.05	-3	2,810	-0.11%
2021/05/11	2.1	44.86	3	43.90	43.75	-0.9	2,768	-0.03%
2021/05/10	3.1	47.64	0	0.00	46.95	3.1	2,716	0.11%
2021/05/07	1	47.25	0	0.00	48.10	1	2,715	0.04%
2021/05/05	1	48.85	0	0.00	48.80	1	2,706	0.04%
2021/05/04	7	49.64	4	49.61	49.30	3	2,745	0.11%
2021/05/03	21	53.05	1	53.70	51.70	20	2,763	0.72%
2021/04/29	0.1	53.00	0	0.00	52.90	0.1	2,757	0.00%
2021/04/28	1.1	52.81	0	0.00	53.00	1.1	2,750	0.04%
2021/04/27	1.1	52.41	0	0.00	52.70	1.1	2,769	0.04%
2021/04/22	1.1	53.05	1	53.90	52.30	0.1	2,794	0.00%
2021/04/21	0	0.00	2	53.55	53.50	-2	2,770	-0.07%
2021/04/19	0.1	52.50	0	0.00	52.20	0.1	2,781	0.00%
2021/04/14	1	51.60	5	51.78	52.20	-4	2,873	-0.14%
2021/04/13	1.1	53.30	39	53.47	52.30	-38	2,848	-1.33%
2021/04/12	6	53.53	9	53.34	53.70	-3	2,817	-0.11%
2021/04/09	7	53.03	5	52.80	52.80	2	2,803	0.07%
2021/04/08	1	53.40	1	53.00	53.10	0	2,782	0.00%
2021/04/07	3.1	52.84	3	52.53	52.80	0.1	2,760	0.00%
2021/04/06	13	52.90	1	52.80	53.00	12	2,729	0.44%
2021/04/01	7	52.46	0	0.00	52.30	7	2,699	0.26%
2021/03/31	0	0.00	7	52.60	52.90	-7	2,672	-0.26%
2021/03/30	14	52.70	0	0.00	52.70	14	2,650	0.53%
2021/03/29	10	52.70	0	0.00	52.60	10	2,669	0.37%
2021/03/26	0.1	52.20	1	52.00	52.30	-0.9	2,679	-0.03%
2021/03/25	0.1	52.20	0	0.00	52.00	0.1	2,683	0.00%
2021/03/24	0.1	52.60	0	0.00	52.20	0.1	2,687	0.00%
2021/03/23	1	52.20	17	52.50	52.50	-16	2,706	-0.59%
2021/03/22	11	51.79	1	52.30	52.30	10	2,713	0.37%
2021/03/18	7	52.67	0	0.00	52.70	7	2,684	0.26%
2021/03/17	0.1	52.40	1	52.30	52.40	-0.9	2,696	-0.03%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	6.1	52.19	0	0.00	52.10	6.1	2,730	0.22%
2021/03/12	1	51.90	1	51.80	51.90	0	2,729	0.00%
2021/03/10	2	52.10	3	52.13	52.80	-1	2,713	-0.04%
2021/03/09	6	51.58	0	0.00	51.30	6	2,760	0.22%
2021/03/08	0	0.00	2	53.60	52.50	-2	2,765	-0.07%
2021/03/05	8	53.43	0	0.00	53.10	8	2,816	0.28%
2021/03/04	3	55.73	1	55.80	54.70	2	2,902	0.07%
2021/03/03	2	55.30	12	55.17	55.10	-10	2,931	-0.34%
2021/03/02	1	55.80	4	55.85	55.00	-3	2,896	-0.10%
2021/02/26	3	56.47	6	56.45	56.00	-3	2,884	-0.10%
2021/02/25	6	56.05	8	56.66	57.30	-2	2,866	-0.07%
2021/02/24	3	55.53	3	56.10	55.20	0	2,833	0.00%
2021/02/23	2	56.20	0	0.00	56.10	2	2,788	0.07%
2021/02/22	10	56.86	6	56.20	57.30	4	2,772	0.15%
2021/02/19	9	55.51	9	55.29	55.60	0	2,704	0.00%
2021/02/18	2	54.30	0	0.00	54.20	2	2,649	0.08%
2021/02/17	20	54.40	5	54.64	54.50	15	2,654	0.57%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/02/04	1	53.40	0	0.00	52.60	1	2,600	0.04%
2021/02/03	2	53.80	0	0.00	53.00	2	2,633	0.08%
2021/02/01	1	51.10	1	51.50	51.10	0	2,682	0.00%
2021/01/29	0	0.00	2	52.85	52.30	-2	2,704	-0.07%
2021/01/28	1	52.80	0	0.00	52.50	1	2,685	0.04%
2021/01/27	4	53.60	7	53.63	53.60	-3	2,654	-0.11%
2021/01/26	6	54.52	0	0.00	53.30	6	2,652	0.23%
2021/01/25	1	54.30	3	53.83	54.10	-2	2,617	-0.08%
2021/01/22	0	0.00	3	52.90	53.00	-3	2,547	-0.12%
2021/01/19	0	0.00	2	51.70	51.60	-2	2,495	-0.08%
2021/01/18	2	49.75	4	49.75	51.00	-2	2,478	-0.08%
2021/01/15	6	50.97	0	0.00	50.60	6	2,457	0.24%
2021/01/14	1	51.80	0	0.00	51.80	1	2,439	0.04%
2021/01/12	1	52.00	0	0.00	51.20	1	2,398	0.04%
2021/01/11	2	52.85	0	0.00	52.60	2	2,366	0.08%
2021/01/07	1	52.50	1	52.90	53.50	0	2,364	0.00%
2021/01/06	1	53.30	0	0.00	52.60	1	2,379	0.04%
2020/12/31	0	0.00	2	53.90	53.80	-2	2,413	-0.08%
2020/12/23	10	52.70	1	53.00	52.80	9	2,826	0.32%
2020/12/22	8	53.00	8	52.50	52.40	0	2,821	0.00%
2020/12/18	1	52.90	0	0.00	52.10	1	2,896	0.03%
2020/12/16	0	0.00	2	52.65	52.60	-2	2,888	-0.07%
2020/12/14	2	51.30	0	0.00	52.10	2	3,055	0.07%
2020/12/11	7	51.19	6	52.00	51.60	1	3,064	0.03%
2020/12/10	1	52.10	1	53.30	52.00	0	3,077	0.00%
2020/12/09	2	54.10	2	54.25	53.60	0	3,033	0.00%
2020/12/08	6	54.00	1	54.60	54.00	5	3,029	0.17%
2020/12/04	2	53.30	1	53.40	53.20	1	3,079	0.03%
2020/12/03	4	53.93	5	54.02	53.80	-1	3,101	-0.03%
2020/12/02	4	55.00	0	0.00	54.80	4	3,198	0.13%
2020/12/01	19	55.62	6	55.92	55.40	13	3,251	0.40%
2020/11/30	3	56.17	6	55.97	56.30	-3	3,454	-0.09%
2020/11/27	2	54.50	8	55.00	54.60	-6	3,381	-0.18%
2020/11/26	0	0.00	1	54.30	54.40	-1	3,381	-0.03%
2020/11/25	1	54.10	1	54.60	54.10	0	3,438	0.00%
2020/11/24	1	54.20	0	0.00	53.90	1	3,491	0.03%
2020/11/23	2	54.50	0	0.00	54.60	2	3,505	0.06%
2020/11/20	3	53.73	0	0.00	53.80	3	3,561	0.08%
2020/11/19	3	54.27	1	54.50	53.50	2	3,719	0.05%
2020/11/18	1	53.60	1	54.50	53.60	0	3,768	0.00%
2020/11/17	0	0.00	1	54.10	53.70	-1	3,827	-0.03%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/13	1	54.20	1	54.10	54.30	0	4,274	0.00%
2020/11/12	2	53.90	1	54.50	53.90	1	4,411	0.02%
2020/11/11	3	53.77	0	0.00	54.00	3	4,475	0.07%
2020/11/10	3	54.40	0	0.00	54.30	3	4,548	0.07%
2020/11/09	2	56.05	0	0.00	55.40	2	4,603	0.04%
2020/11/06	1	56.90	0	0.00	56.20	1	4,648	0.02%
2020/11/05	1	58.20	0	0.00	57.70	1	4,737	0.02%
2020/11/02	1	57.40	0	0.00	56.80	1	5,129	0.02%
2020/10/29	3	58.70	0	0.00	60.10	3	5,480	0.05%
2020/10/28	1	61.00	0	0.00	59.80	1	5,837	0.02%
2020/10/26	0	0.00	1	62.20	61.50	-1	6,063	-0.02%
2020/10/22	1	62.90	0	0.00	61.80	1	6,177	0.02%
2020/10/20	0	0.00	7	62.86	63.20	-7	6,218	-0.11%
2020/10/19	2	62.60	1	62.70	62.60	1	6,266	0.02%
2020/10/16	9	62.34	3	64.50	61.90	6	6,337	0.09%
2020/10/15	3	64.50	5	64.50	64.50	-2	6,330	-0.03%
2020/10/13	6	64.03	7	63.66	64.30	-1	6,292	-0.02%
2020/10/12	1	63.50	1	62.40	63.40	0	6,287	0.00%
2020/10/07	1	64.10	3	63.80	63.50	-2	6,339	-0.03%
2020/10/06	5	64.00	0	0.00	63.30	5	6,332	0.08%
2020/10/05	2	62.55	1	62.50	63.20	1	6,334	0.02%
2020/09/30	0	0.00	2	61.70	62.10	-2	6,334	-0.03%
2020/09/29	5	62.64	0	0.00	61.00	5	6,342	0.08%
2020/09/25	0	0.00	1	60.20	59.70	-1	6,317	-0.02%
2020/09/24	1	61.50	0	0.00	60.70	1	6,318	0.02%
2020/09/17	0	0.00	2	63.30	63.10	-2	6,198	-0.03%
2020/09/07	1	61.60	2	61.40	59.40	-1	6,045	-0.02%
2020/09/04	0	0.00	6	64.13	64.00	-6	5,928	-0.10%
2020/09/03	7	66.94	3	66.90	65.80	4	5,879	0.07%
2020/09/02	2	62.35	2.6	62.62	63.00	-0.6	5,700	-0.01%
2020/09/01	5	62.56	10	61.91	61.70	-5	5,711	-0.09%
2020/08/31	6	62.88	0	0.00	62.80	6	5,677	0.11%
2020/08/28	0.1	63.30	0	0.00	63.20	0.1	5,652	0.00%
2020/08/26	3	62.63	1	63.10	62.50	2	5,637	0.04%
2020/08/25	1	63.10	1	63.70	64.00	0	5,611	0.00%
2020/08/21	2	60.60	2	61.00	60.60	0	5,541	0.00%
2020/08/20	10	63.83	5	61.54	59.00	5	5,510	0.09%
2020/08/19	2	65.30	1	68.40	65.50	1	5,434	0.02%
2020/08/18	0	0.00	5	63.60	63.10	-5	5,226	-0.10%
2020/08/17	2	62.40	2	62.80	62.20	0	5,146	0.00%
2020/08/12	1	61.60	5	61.60	62.00	-4	5,154	-0.08%
2020/08/11	0	0.00	3	60.90	60.30	-3	5,213	-0.06%
2020/08/10	5	60.20	9	61.10	60.10	-4	5,196	-0.08%
2020/08/07	5	60.70	12	61.06	62.90	-7	5,354	-0.13%
2020/08/06	4	62.88	5	62.88	62.80	-1	5,333	-0.02%
2020/08/05	9	60.53	6	60.63	60.10	3	5,261	0.06%
2020/08/04	15	58.68	4	58.00	58.90	11	5,531	0.20%
2020/08/03	4	59.03	10	59.16	60.00	-6	5,663	-0.11%
2020/07/31	2	52.00	13	54.95	55.30	-11	5,404	-0.20%
2020/07/30	10	52.43	0	0.00	52.00	10	5,289	0.19%
2020/07/29	10	53.75	7	54.23	54.30	3	5,230	0.06%
2020/07/28	1	53.00	0	0.00	53.90	1	5,176	0.02%
2020/07/27	1	53.00	1	52.40	52.50	0	5,151	0.00%
2020/07/22	1	53.50	4	53.50	53.60	-3	5,164	-0.06%
2020/07/21	0	0.00	3	51.97	52.00	-3	5,124	-0.06%
2020/07/20	3	50.83	0	0.00	51.40	3	5,104	0.06%
2020/07/17	2	50.10	0	0.00	50.10	2	5,108	0.04%
2020/07/15	4	51.25	5	49.40	51.00	-1	5,084	-0.02%
2020/07/10	1	48.50	0	0.00	48.40	1	5,048	0.02%
2020/07/08	2	50.95	2	51.25	50.90	0	5,027	0.00%
2020/07/07	1	53.60	1	53.10	52.80	0	5,017	0.00%
2020/07/06	2	54.95	0	0.00	56.30	2	5,016	0.04%
2020/07/03	0	0.00	1	52.70	52.00	-1	4,914	-0.02%
2020/07/02	1	51.30	0	0.00	51.50	1	4,903	0.02%
2020/07/01	3	51.40	5	51.14	51.00	-2	4,909	-0.04%
2020/06/30	0	0.00	1	50.50	51.30	-1	4,942	-0.02%
2020/06/29	0	0.00	1	50.00	50.30	-1	4,940	-0.02%
2020/06/23	6	50.70	2	50.80	50.30	4	4,989	0.08%
2020/06/19	0	0.00	5	51.40	51.60	-5	5,025	-0.10%
2020/06/18	1	50.00	1	51.50	51.50	0	5,024	0.00%
2020/06/17	1	50.50	0	0.00	50.20	1	5,028	0.02%
2020/06/12	4	48.50	0	0.00	48.80	4	5,072	0.08%
2020/06/10	0	0.00	1	50.50	51.20	-1	5,044	-0.02%
2020/06/09	6	50.62	1	51.90	50.30	5	5,048	0.10%
2020/06/08	1	50.10	0	0.00	50.20	1	4,972	0.02%
2020/06/05	5	52.64	4	53.00	52.70	1	4,900	0.02%
2020/06/04	0	0.00	5	52.36	52.80	-5	4,912	-0.10%
2020/06/03	3	52.83	2	53.45	52.40	1	4,887	0.02%
2020/06/02	7	52.94	6	53.37	53.10	1	4,841	0.02%
2020/06/01	5	53.58	6	53.60	52.50	-1	4,793	-0.02%
2020/05/29	2	53.05	2	53.75	53.60	0	4,727	0.00%
2020/05/28	10	54.84	6	54.85	53.90	4	4,680	0.09%
2020/05/27	5	54.66	2	54.45	53.60	3	4,567	0.07%
2020/05/26	3	53.83	4	54.08	54.50	-1	4,522	-0.02%
2020/05/25	3	51.97	3	53.00	53.50	0	4,417	0.00%
2020/05/22	3	51.90	0	0.00	51.40	3	4,350	0.07%
2020/05/21	1	52.10	6	51.88	52.00	-5	4,312	-0.12%
2020/05/20	5	51.74	1.3	51.85	52.40	3.7	4,264	0.09%
2020/05/19	1.3	51.71	15	52.07	53.00	-13.7	4,157	-0.33%
2020/05/18	7	50.91	7.5	51.41	51.10	-0.5	4,019	-0.01%
2020/05/15	4	49.59	5.5	50.22	49.50	-1.5	3,862	-0.04%
2020/05/14	22	50.52	23	50.22	49.20	-1	3,760	-0.03%
2020/05/13	8	49.09	3	49.08	49.55	5	3,537	0.14%
2020/05/12	3	48.77	9	47.87	49.50	-6	3,465	-0.17%
2020/05/11	28	48.54	32	47.92	48.00	-4	3,351	-0.12%
2020/05/08	16	44.93	21	44.87	45.80	-5	2,916	-0.17%
2020/05/07	0	0.00	3	40.97	41.65	-3	2,592	-0.12%
2020/05/06	1	39.50	2	39.60	39.60	-1	2,516	-0.04%
2020/05/05	1	39.00	3	39.43	39.85	-2	2,508	-0.08%
2020/05/04	0	0.00	1	38.60	38.60	-1	2,474	-0.04%
2020/04/30	1	39.30	2	39.30	39.20	-1	2,467	-0.04%
2020/04/29	1	39.55	1	39.80	39.20	0	2,505	0.00%
2020/04/28	2	39.20	0	0.00	39.00	2	2,471	0.08%
2020/04/27	8	38.65	8	37.75	38.65	0	2,479	0.00%
2020/04/24	2	38.30	2	38.20	37.90	0	2,474	0.00%
2020/04/23	1	37.55	2	37.28	37.55	-1	2,469	-0.04%
2020/04/22	3	35.87	0	0.00	36.40	3	2,491	0.12%
2020/04/21	0	0.00	1	38.10	36.45	-1	2,483	-0.04%
2020/04/17	0	0.00	1	38.30	37.70	-1	2,524	-0.04%
2020/04/16	3	37.42	0	0.00	37.50	3	2,545	0.12%
2020/04/13	1	37.05	0	0.00	36.95	1	2,640	0.04%
2020/04/10	3	36.87	4	36.75	36.75	-1	2,724	-0.04%
2020/04/09	2	36.68	2	36.80	36.50	0	2,791	0.00%
2020/04/08	1	35.70	0	0.00	35.70	1	2,758	0.04%
2020/04/07	1	33.30	1	33.10	34.10	0	2,841	0.00%
2020/04/06	2	32.58	5	31.60	32.65	-3	3,109	-0.10%
2020/04/01	7	31.44	2	31.70	31.60	5	3,169	0.16%
2020/03/31	2	31.05	0	0.00	31.40	2	3,135	0.06%
2020/03/30	9	30.88	8	30.65	30.90	1	3,143	0.03%
2020/03/26	1	29.65	0	0.00	29.90	1	3,114	0.03%
2020/03/20	1	30.80	0	0.00	29.30	1	3,268	0.03%
2020/03/19	0	0.00	4	31.30	29.30	-4	3,256	-0.12%
2020/03/17	12	33.00	8	33.17	33.00	4	3,382	0.12%
2020/03/13	0	0.00	7	32.21	32.90	-7	3,534	-0.20%
2020/03/05	0	0.00	1	40.70	40.70	-1	3,994	-0.03%
2020/02/27	1	40.00	0	0.00	39.50	1	4,139	0.02%
2020/02/26	1	40.90	0	0.00	40.90	1	4,277	0.02%
2020/02/25	0	0.00	3	41.12	41.05	-3	4,354	-0.07%
2020/02/24	0	0.00	1	41.05	41.15	-1	4,413	-0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/17	0	0.00	2	41.00	40.80	-2	4,724	-0.04%
2020/02/13	1	42.35	3	42.65	41.80	-2	4,853	-0.04%
2020/02/11	0	0.00	4	41.70	41.70	-4	5,179	-0.08%
2020/02/10	13	40.66	4	41.45	41.60	9	5,332	0.17%
2020/02/07	4	42.00	5	42.10	41.65	-1	5,733	-0.02%
2020/02/06	10	43.20	5	43.25	43.10	5	6,520	0.08%
2020/02/05	1	43.15	1	43.60	43.05	0	6,803	0.00%
2020/02/04	0	0.00	1	43.80	43.35	-1	6,830	-0.01%
2020/02/03	1	41.70	3	42.72	42.90	-2	6,848	-0.03%
2020/01/31	0	0.00	3	43.68	44.25	-3	6,815	-0.04%
2020/01/30	3	43.30	0	0.00	43.10	3	6,825	0.04%
2020/01/20	0	0.00	3	46.00	46.05	-3	6,819	-0.04%
2020/01/17	2	45.93	1	46.05	45.90	1	6,900	0.01%
2020/01/16	0	0.00	2	45.95	46.00	-2	6,901	-0.03%
2020/01/14	0	0.00	2	45.35	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	1	45.10	45.25	-1	6,986	-0.01%
2020/01/10	5	44.70	8	44.21	44.70	-3	7,025	-0.04%
2020/01/09	3	43.93	2	43.80	44.00	1	6,990	0.01%
2020/01/08	1	43.00	1	43.15	43.20	0	6,972	0.00%
2020/01/07	1	43.25	0	0.00	42.60	1	6,929	0.01%
2020/01/03	0	0.00	6	45.15	45.65	-6	6,836	-0.09%
2020/01/02	2	47.05	0	0.00	46.75	2	6,798	0.03%
2019/12/31	1	48.20	4	47.05	47.35	-3	6,846	-0.04%
2019/12/30	15	48.20	3	46.90	48.20	12	6,774	0.18%
2019/12/27	4	45.00	4	45.10	45.25	0	6,496	0.00%
2019/12/25	0	0.00	3	43.85	43.70	-3	6,480	-0.05%
2019/12/19	1	44.30	1	44.80	45.10	0	6,533	0.00%
2019/12/18	1	44.35	0	0.00	44.35	1	6,542	0.02%
2019/12/17	1	45.20	2	45.25	44.70	-1	6,609	-0.02%
2019/12/16	0	0.00	6	44.60	44.45	-6	6,544	-0.09%
2019/12/13	5	44.37	0	0.00	43.65	5	6,497	0.08%
2019/12/12	5	44.66	5	44.82	45.00	0	6,451	0.00%
2019/12/11	0	0.00	2	43.65	43.95	-2	6,394	-0.03%
2019/12/10	1	45.10	2	44.50	44.20	-1	6,374	-0.02%
2019/12/09	12	44.57	6	44.35	45.55	6	6,283	0.10%
2019/12/06	9	43.79	9	43.73	43.20	0	6,124	0.00%
2019/12/05	1	43.45	5	43.30	43.25	-4	5,947	-0.07%
2019/12/03	2	42.58	0	0.00	43.50	2	5,931	0.03%
2019/11/29	0	0.00	1	42.45	42.65	-1	5,860	-0.02%
2019/11/27	0	0.00	2	43.45	43.35	-2	5,937	-0.03%
2019/11/26	1	43.45	0	0.00	43.95	1	5,982	0.02%
2019/11/25	2	44.05	3	44.18	43.80	-1	6,024	-0.02%
2019/11/22	1	43.00	3	43.20	43.05	-2	5,904	-0.03%
2019/11/21	0	0.00	3	41.67	42.75	-3	5,881	-0.05%
2019/11/20	6	41.57	5	41.75	41.60	1	5,935	0.02%
2019/11/19	0	0.00	2	41.65	41.85	-2	6,173	-0.03%
2019/11/18	8	42.45	8	42.40	42.45	0	6,377	0.00%
2019/11/15	3	42.82	7	42.27	42.50	-4	6,449	-0.06%
2019/11/14	0	0.00	1	42.00	42.65	-1	6,527	-0.02%
2019/11/13	2	41.50	1	41.85	41.60	1	6,578	0.02%
2019/11/12	7	40.92	3	41.23	41.50	4	6,679	0.06%
2019/11/11	4	41.69	4	41.05	40.80	0	6,863	0.00%
2019/11/08	8	43.38	8	43.38	44.10	0	6,978	0.00%
2019/11/07	2	43.38	1	42.60	42.90	1	7,406	0.01%
2019/11/06	16	44.44	23	44.20	43.30	-7	7,756	-0.09%
2019/11/05	39	43.69	26	43.61	44.05	13	7,513	0.17%
2019/11/04	12	39.88	16	40.24	41.05	-4	6,716	-0.06%
2019/11/01	3	37.48	0	0.00	37.35	3	6,441	0.05%
2019/10/31	1	37.80	7	37.56	38.00	-6	6,451	-0.09%
2019/10/30	5	37.85	7	38.21	37.85	-2	6,523	-0.03%
2019/10/28	1	39.30	3	39.02	38.75	-2	6,532	-0.03%
2019/10/25	2	39.58	2	39.60	39.20	0	6,523	0.00%
2019/10/23	15	39.56	13	38.82	38.60	2	6,442	0.03%
2019/10/22	12	38.74	23	38.84	38.95	-11	6,487	-0.17%
2019/10/21	24	39.03	4	39.00	38.80	20	6,538	0.31%
2019/10/18	1	38.25	7	38.59	38.40	-6	6,464	-0.09%
2019/10/17	5	37.78	0	0.00	37.95	5	6,408	0.08%
2019/10/14	3	37.10	0	0.00	36.65	3	6,459	0.05%
2019/10/07	6	37.43	1	38.70	38.65	5	6,324	0.08%
2019/10/04	6	36.88	1	36.50	36.65	5	6,187	0.08%
2019/10/02	6	37.66	5	37.45	37.40	1	6,086	0.02%
2019/10/01	1	37.00	1	36.50	37.50	0	6,093	0.00%
2019/09/27	6	37.58	5	37.70	37.70	1	6,045	0.02%
2019/09/26	5	39.20	5	39.70	39.15	0	5,980	0.00%
2019/09/23	1	40.20	11	39.70	39.70	-10	5,875	-0.17%
2019/09/20	16	40.12	11	39.81	40.20	5	5,815	0.09%
2019/09/19	0	0.00	1	39.30	39.70	-1	5,713	-0.02%
2019/09/17	10	38.96	9	38.94	38.75	1	5,646	0.02%
2019/09/16	0	0.00	2	39.40	39.05	-2	5,621	-0.04%
2019/09/12	0	0.00	1	37.90	38.60	-1	5,580	-0.02%
2019/09/11	5	37.59	2	38.30	37.60	3	5,545	0.05%
2019/09/09	0	0.00	1	39.25	38.75	-1	5,429	-0.02%
2019/09/06	3	38.95	0	0.00	38.65	3	5,360	0.06%
2019/09/05	2	38.65	0	0.00	38.70	2	5,331	0.04%
2019/09/03	3	38.45	3	38.35	38.05	0	5,259	0.00%
2019/09/02	0	0.00	5	38.07	38.00	-5	5,235	-0.10%
2019/08/30	0	0.00	7	38.79	38.00	-7	5,193	-0.13%
2019/08/29	6	38.45	18	38.01	38.45	-12	5,041	-0.24%
2019/08/28	10	38.42	0.3	38.50	38.50	9.7	4,961	0.20%
2019/08/27	1	38.00	0	0.00	37.65	1	4,855	0.02%
2019/08/26	2	37.88	7	37.86	37.65	-5	4,812	-0.10%
2019/08/23	4	39.50	7	39.39	39.50	-3	4,725	-0.06%
2019/08/22	9	40.57	10	41.06	40.35	-1	4,597	-0.02%
2019/08/21	8	40.35	5.4	40.57	41.50	2.6	4,352	0.06%
2019/08/20	2	39.50	8	39.36	38.70	-6	4,111	-0.15%
2019/08/19	19	40.27	5	39.77	39.30	14	4,024	0.35%
2019/08/16	10	39.52	8	38.85	38.80	2	3,812	0.05%
2019/08/15	2	40.18	5	39.30	39.30	-3	3,673	-0.08%
2019/08/14	10	40.86	5	41.42	41.10	5	3,505	0.14%
2019/08/13	17	41.72	2	41.48	41.75	15	3,241	0.46%
2019/08/12	16.7	41.43	22	42.20	42.70	-5.3	2,930	-0.18%
2019/08/08	39	37.80	49	38.65	39.30	-10	2,351	-0.43%
2019/08/07	6	35.00	3	35.07	35.75	3	1,848	0.16%
2019/08/02	1	34.65	0	0.00	33.80	1	1,692	0.06%
2019/07/26	3	35.00	0	0.00	34.95	3	1,500	0.20%
2019/07/25	0	0.00	2	35.00	35.30	-2	1,480	-0.14%
2019/07/24	2	35.15	5	35.10	35.05	-3	1,462	-0.21%
2019/07/23	11	33.94	16	33.71	34.25	-5	1,394	-0.36%
2019/07/22	8	33.20	9	32.92	33.20	-1	1,314	-0.08%
2019/07/18	2	33.20	1	32.60	32.60	1	1,302	0.08%
2019/07/17	5	32.64	0	0.00	32.70	5	1,280	0.39%
2019/07/12	0	0.00	1	31.30	31.25	-1	1,405	-0.07%
2019/07/02	2	33.90	0	0.00	33.95	2	1,808	0.11%
2019/06/26	1	32.65	0	0.00	32.60	1	1,878	0.05%
2019/06/25	0	0.00	1	32.95	32.60	-1	1,902	-0.05%
2019/06/24	2	33.15	0	0.00	33.10	2	1,909	0.10%
2019/06/20	3	32.53	0	0.00	32.70	3	1,925	0.16%
2019/05/29	8	30.50	8	30.40	30.50	0	2,255	0.00%
2019/05/28	0	0.00	1	29.95	30.55	-1	2,283	-0.04%
2019/05/22	3	30.63	0	0.00	30.45	3	2,272	0.13%
2019/05/17	0	0.00	2	30.83	30.40	-2	2,283	-0.09%
2019/05/16	2	31.50	0	0.00	31.05	2	2,284	0.09%
2019/05/15	7	32.15	9	32.18	32.15	-2	2,286	-0.09%
2019/05/14	10	32.00	10	32.20	32.20	0	2,305	0.00%
2019/05/13	0	0.00	4	32.38	32.00	-4	2,325	-0.17%
2019/05/10	2	35.00	0	0.00	33.40	2	2,351	0.09%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/06	9	36.25	0	0.00	36.15	9	2,309	0.39%
2019/05/02	0	0.00	3	36.57	37.00	-3	2,306	-0.13%
2019/04/30	0	0.00	18	36.56	36.20	-18	2,300	-0.78%
2019/04/29	2	36.75	0	0.00	36.20	2	2,297	0.09%
2019/04/26	2	37.15	0	0.00	37.10	2	2,277	0.09%
2019/04/25	2	37.80	1	37.65	37.40	1	2,281	0.04%
2019/04/24	2	38.10	0	0.00	37.85	2	2,285	0.09%
2019/04/23	11	38.35	5	37.90	38.15	6	2,274	0.26%
2019/04/22	0	0.00	11	38.45	38.40	-11	2,249	-0.49%
2019/04/19	6	38.24	0	0.00	38.20	6	2,243	0.27%
2019/04/18	12	37.86	0	0.00	37.55	12	2,146	0.56%
2019/04/17	6	38.93	0	0.00	38.50	6	2,105	0.28%
2019/04/16	1	38.50	1	38.10	38.45	0	1,992	0.00%
2019/04/15	9	37.52	9	39.12	39.15	0	1,931	0.00%
2019/04/12	1	35.75	0	0.00	35.75	1	1,738	0.06%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/10	1	35.90	0	0.00	36.05	1	1,730	0.06%
2019/04/09	1	36.10	0	0.00	36.00	1	1,715	0.06%
2019/03/26	11	36.79	11	36.70	36.65	0	1,758	0.00%
2019/03/22	1	37.25	5	38.00	37.20	-4	1,800	-0.22%
2019/03/20	6	37.20	8	37.34	37.20	-2	1,828	-0.11%
2019/03/15	5	37.25	0	0.00	37.15	5	1,884	0.27%
2019/03/14	2	37.90	0	0.00	37.80	2	1,898	0.11%
2019/03/13	0	0.00	5	38.55	38.50	-5	1,933	-0.26%
2019/03/11	5	38.50	2	38.55	38.70	3	2,083	0.14%
2019/02/26	0	0.00	1	39.10	38.85	-1	2,293	-0.04%
2019/02/18	0	0.00	3	39.50	39.65	-3	2,250	-0.13%
2019/02/15	2	38.90	0	0.00	39.25	2	2,225	0.09%
2019/02/13	1	40.05	0	0.00	39.50	1	2,184	0.05%
2019/02/12	0	0.00	5	39.84	40.05	-5	2,166	-0.23%
2019/02/11	0	0.00	4	39.00	39.25	-4	2,133	-0.19%
2019/01/25	0	0.00	2	38.60	38.40	-2	2,078	-0.10%
2019/01/14	0	0.00	1	36.85	36.65	-1	2,042	-0.05%
2019/01/10	0	0.00	1	37.65	37.55	-1	2,014	-0.05%
2019/01/09	1	37.95	0	0.00	37.60	1	2,016	0.05%
2019/01/08	1	37.15	0	0.00	37.05	1	2,001	0.05%
2019/01/04	1	35.50	1	35.30	35.35	0	1,980	0.00%
2019/01/03	1	37.05	0	0.00	36.80	1	1,998	0.05%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/27	0	0.00	5	38.00	37.35	-5	2,068	-0.24%
2018/12/26	8	38.08	0	0.00	36.80	8	2,078	0.38%
2018/12/25	1	39.15	1	38.95	38.15	0	2,068	0.00%
2018/12/22	1	36.80	0	0.00	36.75	1	2,024	0.05%
2018/12/20	2	36.55	0	0.00	36.15	2	2,040	0.10%
2018/12/19	1	38.00	0	0.00	37.60	1	2,035	0.05%
2018/12/18	1	39.35	0	0.00	39.15	1	2,005	0.05%
2018/12/17	1	41.00	1	40.50	40.50	0	1,999	0.00%
2018/12/14	6	39.04	5	39.60	40.80	1	1,974	0.05%
2018/12/12	6	39.95	6	39.85	39.95	0	1,940	0.00%
2018/12/10	1	40.00	1	39.70	39.15	0	1,986	0.00%
2018/12/07	4	39.66	0	0.00	41.00	4	1,952	0.20%
2018/12/05	3	41.92	1	41.20	41.40	2	1,870	0.11%
2018/12/03	1	39.30	0	0.00	40.95	1	1,856	0.05%
2018/11/29	6	39.20	6	39.10	39.20	0	1,870	0.00%
2018/11/28	1	38.15	1	37.90	38.00	0	1,890	0.00%
2018/11/27	0	0.00	1	36.60	37.80	-1	1,944	-0.05%
2018/11/23	7	35.00	7	34.70	35.00	0	2,208	0.00%
2018/11/22	8	35.05	7	35.05	34.60	1	2,359	0.04%
2018/11/21	0	0.00	3	33.85	34.45	-3	2,422	-0.12%
2018/11/20	3	34.70	0	0.00	34.25	3	2,414	0.12%
2018/11/15	2	34.55	2	34.05	34.05	0	2,524	0.00%
2018/11/06	0	0.00	2	34.40	34.15	-2	2,592	-0.08%
2018/11/05	2	35.38	0	0.00	35.20	2	2,599	0.08%
2018/10/25	1	32.65	4	32.11	31.70	-3	2,637	-0.11%
2018/10/23	1	35.75	0	0.00	35.40	1	2,631	0.04%
2018/10/19	1	35.45	0	0.00	35.45	1	2,718	0.04%
2018/10/17	1	36.50	0	0.00	36.55	1	2,761	0.04%
2018/10/12	2	35.60	1	35.60	36.20	1	2,907	0.03%
2018/10/11	0	0.00	2	35.48	35.10	-2	3,045	-0.07%
2018/10/05	2	40.53	0	0.00	40.55	2	3,008	0.07%
2018/09/27	1	43.10	1	44.10	44.20	0	2,987	0.00%
2018/09/21	0	0.00	5	43.45	43.85	-5	3,078	-0.16%
2018/09/19	6	44.11	6	44.72	44.10	0	3,237	0.00%
2018/09/18	8	44.53	6	44.96	44.00	2	3,234	0.06%
2018/09/14	5	44.20	5	43.88	44.40	0	3,207	0.00%
2018/09/11	1	44.90	0	0.00	45.20	1	3,181	0.03%
2018/09/07	2	47.20	1	47.15	45.25	1	3,224	0.03%
2018/09/03	4	50.00	3	48.55	48.80	1	3,051	0.03%
2018/08/31	4	49.29	2	49.40	50.30	2	2,962	0.07%
2018/08/30	13	47.58	12	47.92	47.60	1	2,741	0.04%
2018/08/29	0	0.00	4	45.94	47.20	-4	2,671	-0.15%
2018/08/28	0	0.00	5	44.40	44.60	-5	2,691	-0.19%
2018/08/24	12	43.80	4	44.65	43.50	8	2,677	0.30%
2018/08/22	0	0.00	11	44.79	44.50	-11	2,667	-0.41%
2018/08/21	10	43.90	0	0.00	44.00	10	2,578	0.39%
2018/08/20	0	0.00	1	43.80	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	6	42.50	42.95	-6	2,562	-0.23%
2018/08/14	0	0.00	1	42.30	42.10	-1	2,624	-0.04%
2018/08/10	5	43.30	5	44.00	43.45	0	2,620	0.00%
2018/08/08	10	44.04	9	44.13	43.15	1	2,619	0.04%
2018/08/02	6	43.86	0	0.00	43.00	6	2,693	0.22%
2018/08/01	0	0.00	5	44.50	44.40	-5	2,676	-0.19%
2018/07/27	5	43.80	6	44.37	43.50	-1	2,725	-0.04%
2018/07/26	7	43.71	2	44.50	44.15	5	2,661	0.19%
2018/07/25	0	0.00	5	44.50	44.05	-5	2,686	-0.19%
2018/07/20	5	43.75	1	44.25	43.70	4	2,688	0.15%
2018/07/18	0	0.00	15	45.03	46.45	-15	2,624	-0.57%
2018/07/16	5	43.50	0	0.00	43.05	5	2,580	0.19%
2018/07/13	0	0.00	3	43.80	43.60	-3	2,649	-0.11%
2018/07/12	6	43.55	6	43.80	43.55	0	2,677	0.00%
2018/07/06	0	0.00	2	41.90	41.90	-2	2,632	-0.08%
2018/07/04	0	0.00	2	42.30	42.50	-2	2,618	-0.08%
2018/07/03	7	43.94	6	44.52	43.50	1	2,613	0.04%
2018/07/02	11	44.31	1	44.20	44.55	10	2,564	0.39%
2018/06/29	1	44.00	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	5	41.10	44.15	-5	2,405	-0.21%
2018/06/26	5	40.00	0	0.00	39.90	5	2,341	0.21%
2018/06/20	0	0.00	1	40.80	40.75	-1	2,383	-0.04%
2018/06/19	0	0.00	2	45.30	44.55	-2	2,338	-0.09%
2018/06/15	2	45.18	5	45.00	44.90	-3	2,266	-0.13%
2018/06/14	5	44.20	1	43.95	43.80	4	2,220	0.18%
2018/06/13	4	45.44	7	45.14	44.85	-3	2,199	-0.14%
2018/06/11	0	0.00	4	44.98	44.80	-4	2,200	-0.18%
2018/06/08	9	46.37	0	0.00	46.00	9	2,233	0.40%
2018/06/07	0	0.00	1	46.50	46.15	-1	2,252	-0.04%
2018/06/06	0	0.00	1	46.95	46.90	-1	2,247	-0.04%
2018/06/05	5	45.67	14	46.02	47.35	-9	2,178	-0.41%
2018/06/04	2	42.25	12	42.42	43.75	-10	2,015	-0.50%
2018/05/25	4	39.80	4	39.85	39.80	0	2,086	0.00%
2018/05/15	5	40.20	0	0.00	40.00	5	2,209	0.23%
2018/05/14	0	0.00	11	41.05	40.75	-11	2,261	-0.49%
2018/05/11	6	39.96	0	0.00	40.20	6	2,269	0.26%
2018/05/09	0	0.00	1	38.70	38.60	-1	2,264	-0.04%
2018/05/07	5	37.50	5	38.20	39.10	0	2,314	0.00%
2018/05/04	5	37.60	5	38.25	37.70	0	2,350	0.00%
2018/05/03	0	0.00	5	38.50	38.25	-5	2,464	-0.20%
2018/05/02	0	0.00	15	37.53	37.25	-15	2,633	-0.57%
2018/04/26	10	36.49	0	0.00	35.80	10	2,752	0.36%
2018/04/25	2	36.85	0	0.00	36.80	2	2,770	0.07%
2018/04/24	11	37.27	5	38.05	36.35	6	2,757	0.22%
2018/04/17	2	41.93	0	0.00	41.35	2	2,613	0.08%
2018/04/16	1	44.00	0	0.00	43.95	1	2,577	0.04%
2018/04/13	6	44.92	1	45.60	45.10	5	2,570	0.19%
2018/04/12	2	45.15	0	0.00	45.15	2	2,570	0.08%
2018/04/11	0	0.00	5	45.20	44.55	-5	2,598	-0.19%
2018/04/10	5	44.35	0	0.00	44.45	5	2,646	0.19%
2018/04/09	1	44.10	1	44.20	44.20	0	2,676	0.00%
2018/03/31	5	44.20	0	0.00	44.20	5	2,674	0.19%
2018/03/28	0	0.00	3	46.50	45.80	-3	2,667	-0.11%
2018/03/23	0	0.00	1	45.50	45.50	-1	2,650	-0.04%
2018/03/15	1	48.30	0	0.00	48.45	1	2,769	0.04%
2018/03/14	0	0.00	2	48.05	47.80	-2	2,775	-0.07%
2018/03/13	5	49.00	0	0.00	48.90	5	2,767	0.18%
2018/03/12	1	50.40	0	0.00	50.30	1	2,735	0.04%
2018/03/09	5	50.90	15	51.21	50.80	-10	2,765	-0.36%
2018/03/08	5	50.40	0	0.00	50.40	5	2,776	0.18%
2018/03/07	0	0.00	1	51.30	50.90	-1	2,849	-0.04%
2018/03/06	10	51.99	0	53.00	51.70	10	2,892	0.34%
2018/03/05	3	53.00	4	53.83	52.80	-1	2,915	-0.03%
2018/02/26	0	0.00	1	52.70	52.20	-1	2,943	-0.03%
2018/02/22	3	52.00	0	0.00	51.50	3	2,953	0.10%
2018/02/21	0	0.00	4	53.50	52.20	-4	2,957	-0.14%
2018/02/12	4	50.80	0	0.00	50.50	4	2,944	0.14%
2018/02/06	2	50.30	1	50.50	49.65	1	2,897	0.03%
2018/02/05	1	53.00	11	53.28	52.70	-10	2,870	-0.35%
2018/02/01	0	0.00	7	58.90	57.50	-7	2,945	-0.24%
2018/01/31	1	58.50	0	0.00	59.50	1	2,934	0.03%
2018/01/30	1	57.60	0	0.00	57.50	1	2,937	0.03%
2018/01/29	5	57.52	23	57.52	58.50	-18	2,999	-0.60%
2018/01/26	25	58.94	10	60.58	57.00	15	2,955	0.51%
2018/01/25	39	58.85	14	59.42	58.90	25	2,847	0.88%
2018/01/24	10	55.45	0	0.00	55.90	10	2,779	0.36%
2018/01/19	0	0.00	1	53.40	53.10	-1	2,819	-0.04%
2018/01/18	2	51.50	0	0.00	51.20	2	2,825	0.07%
2018/01/05	1	52.60	0	0.00	52.30	1	3,640	0.03%
2018/01/04	1	52.50	1	54.00	54.00	0	3,698	0.00%