建準 (2421)-元大-台中中港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	97.10	97.60	0	2,655	0.00%
2025/01/20	0	0.00	0.4	97.70	97.40	-0.4	2,753	-0.01%
2025/01/17	0.1	97.03	0	0.00	96.70	0.1	2,848	0.00%
2025/01/16	0.1	97.18	1	97.00	97.20	-0.9	2,931	-0.03%
2025/01/15	0	95.33	1	94.80	94.00	-1	3,013	-0.03%
2025/01/14	1	95.30	2	95.30	95.60	-1	3,205	-0.03%
2025/01/13	0	0.00	0	93.32	95.00	0	3,530	0.00%
2025/01/10	1	95.82	2	97.50	95.50	-1	3,854	-0.02%
2025/01/09	3.1	99.85	0.7	99.55	97.70	2.4	4,292	0.05%
2025/01/08	0	99.37	0.1	97.90	99.20	0	4,343	0.00%
2025/01/07	0.1	97.60	2	97.40	97.60	-1.9	4,574	-0.04%
2025/01/06	0	95.87	0	0.00	95.90	0	4,709	0.00%
2025/01/02	1	95.65	0	0.00	95.50	1	4,712	0.02%
2024/12/31	0	96.15	1	96.20	97.60	-1	4,701	-0.02%
2024/12/30	2	96.81	1.2	97.76	96.60	0.9	4,703	0.02%
2024/12/27	1	98.48	2	97.75	97.80	-1	4,703	-0.02%
2024/12/26	0	99.05	1	98.60	98.10	-1	4,708	-0.02%
2024/12/25	0.1	98.58	0	0.00	99.00	0.1	4,711	0.00%
2024/12/24	0	98.40	1	99.50	97.80	-1	4,709	-0.02%
2024/12/23	0	97.25	0	0.00	96.70	0	4,706	0.00%
2024/12/20	0.1	97.97	0	98.00	96.70	0.1	4,676	0.00%
2024/12/18	1	99.68	1.1	99.06	99.70	-0.1	4,677	0.00%
2024/12/17	1.1	98.54	0	0.00	98.70	1.1	4,684	0.02%
2024/12/16	1	97.33	0	0.00	97.20	1	4,676	0.02%
2024/12/13	0	101.81	0	0.00	102.00	0	4,647	0.00%
2024/12/12	0.1	103.52	1	104.00	102.00	-0.9	4,636	-0.02%
2024/12/11	0.1	102.60	1	102.00	103.00	-0.9	4,616	-0.02%
2024/12/10	1	100.51	1	102.50	101.00	0	4,600	0.00%
2024/12/09	1	103.50	0	0.00	103.50	1	4,596	0.02%
2024/12/05	0	0.00	1	104.50	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	2	104.75	105.00	-2	4,568	-0.04%
2024/12/03	2	103.75	2.2	101.70	102.00	-0.2	4,560	0.00%
2024/12/02	1.1	100.99	1	100.00	99.90	0.1	4,526	0.00%
2024/11/29	0.1	100.07	0	0.00	99.80	0.1	4,521	0.00%
2024/11/28	3.1	99.00	1	99.00	100.00	2.1	4,518	0.05%
2024/11/27	2	100.99	2	101.25	99.50	0	4,488	0.00%
2024/11/26	0	102.84	0	0.00	102.50	0	4,504	0.00%
2024/11/25	7	104.29	1	104.00	104.50	6	4,491	0.13%
2024/11/22	0	0.00	2	103.50	105.00	-2	4,446	-0.05%
2024/11/21	0	0.00	3	99.37	98.70	-3	4,308	-0.07%
2024/11/20	3	100.13	0	0.00	99.70	3	4,329	0.07%
2024/11/19	0	0.00	1	99.30	99.00	-1	4,352	-0.02%
2024/11/18	3	98.17	2	98.95	97.00	1	4,363	0.02%
2024/11/15	1	103.00	2	103.50	102.00	-1	4,336	-0.02%
2024/11/14	8	101.44	11.1	103.86	102.00	-3.1	4,265	-0.07%
2024/11/13	2	98.60	2	98.80	98.40	0	4,125	0.00%
2024/11/12	3	99.07	1	99.30	98.00	2	4,133	0.05%
2024/11/11	1	100.50	1	100.50	101.00	0	4,107	0.00%
2024/11/08	3.1	100.82	0	0.00	99.40	3.1	4,152	0.07%
2024/11/07	0	102.50	0	0.00	102.50	0	4,196	0.00%
2024/11/06	0	0.00	6	101.02	102.50	-6	4,199	-0.14%
2024/11/05	1	97.21	0	0.00	97.90	1	4,189	0.02%
2024/11/04	0	0.00	15	97.53	97.10	-15	4,227	-0.35%
2024/11/01	16	97.69	1	95.90	98.40	15	4,257	0.35%
2024/10/30	1	99.50	0	0.00	96.50	1	4,269	0.02%
2024/10/29	1	98.40	0	0.00	98.90	1	4,262	0.02%
2024/10/25	0.1	104.50	2	104.00	103.50	-2	4,174	-0.05%
2024/10/24	1.1	103.64	30	105.47	102.50	-28.9	4,196	-0.69%
2024/10/23	31	106.76	1	107.00	107.00	30	4,149	0.72%
2024/10/22	6	105.42	24	104.67	105.50	-18	4,121	-0.44%
2024/10/21	17	109.59	9	109.22	106.50	8	4,102	0.19%
2024/10/18	33.5	110.21	33	111.42	108.50	0.5	3,948	0.01%
2024/10/17	28.1	108.86	6	109.58	108.50	22.1	3,659	0.60%
2024/10/16	27	102.87	32	102.84	108.50	-5	3,333	-0.15%
2024/10/15	28	100.42	26.1	99.49	99.30	1.9	2,902	0.07%
2024/10/14	22.6	102.04	22	100.82	98.10	0.6	2,848	0.02%
2024/10/11	32	96.97	29.2	100.73	102.00	2.8	2,627	0.11%
2024/10/08	0	0.00	7	93.83	94.60	-7	2,537	-0.28%
2024/10/07	0	0.00	2	94.85	94.70	-2	2,597	-0.08%
2024/10/04	0	0.00	2	93.65	93.50	-2	2,663	-0.08%
2024/09/30	1	92.70	0	0.00	92.40	1	2,769	0.04%
2024/09/27	1	95.60	0	0.00	96.00	1	2,793	0.04%
2024/09/25	1	96.00	0	0.00	96.00	1	2,855	0.04%
2024/09/24	0	0.00	0	94.90	94.70	0	2,874	0.00%
2024/09/23	0	0.00	3	96.40	95.90	-3	2,898	-0.10%
2024/09/19	0	0.00	1	93.40	95.30	-1	2,920	-0.03%
2024/09/18	1	92.50	5	93.02	92.50	-4	2,943	-0.14%
2024/09/16	0	0.00	2	92.40	94.10	-2	2,959	-0.07%
2024/09/12	1	88.90	2	89.80	89.60	-1	3,015	-0.03%
2024/09/10	0	0.00	2	88.80	86.60	-2	3,066	-0.07%
2024/09/09	0	88.60	0	0.00	88.70	0	3,075	0.00%
2024/09/06	1	90.50	1	89.70	90.50	0	3,105	0.00%
2024/09/05	0	0.00	4	90.35	89.50	-4	3,132	-0.13%
2024/09/04	3	88.07	1	88.40	88.30	2	3,191	0.06%
2024/09/02	0	0.00	2	95.45	94.60	-2	3,311	-0.06%
2024/08/29	1	94.50	2	95.10	95.40	-1	3,427	-0.03%
2024/08/26	1	96.40	0	0.00	95.60	1	3,606	0.03%
2024/08/23	3	93.40	5	93.24	94.10	-2	3,630	-0.06%
2024/08/22	6	95.10	3.1	95.27	95.20	3	3,734	0.08%
2024/08/21	5.1	93.96	0	0.00	94.30	5.1	3,823	0.13%
2024/08/20	1	95.20	2	95.10	96.00	-1	3,818	-0.03%
2024/08/19	0	94.40	0	0.00	94.10	0	3,837	0.00%
2024/08/16	0	0.00	1	92.90	93.10	-1	3,862	-0.03%
2024/08/15	4	91.18	3	91.23	91.80	1	3,877	0.03%
2024/08/13	0	0.00	1	92.70	93.00	-1	3,879	-0.03%
2024/08/12	1	91.61	0	0.00	92.20	1	3,885	0.03%
2024/08/09	4.1	95.12	2	95.35	92.20	2.1	3,859	0.05%
2024/08/08	2	94.40	0	0.00	94.40	2	3,780	0.05%
2024/08/07	0	0.00	3	90.77	92.10	-3	3,792	-0.08%
2024/08/06	0	0.00	2	88.50	87.80	-2	3,862	-0.05%
2024/08/05	2.1	87.60	0.5	87.50	87.30	1.6	3,924	0.04%
2024/08/02	0	96.80	0	0.00	97.00	0	3,915	0.00%
2024/08/01	1	99.79	1	100.00	100.00	0	3,917	0.00%
2024/07/31	1.1	95.24	0	0.00	95.10	1.1	3,907	0.03%
2024/07/30	5	92.57	1	93.00	96.00	4	3,916	0.10%
2024/07/29	0	95.81	1	94.10	92.70	-1	3,924	-0.02%
2024/07/26	1.1	96.17	0	0.00	97.20	1.1	3,936	0.03%
2024/07/22	0.2	98.16	10	97.60	97.30	-9.8	4,026	-0.24%
2024/07/19	0.1	103.00	1	102.00	103.00	-0.9	4,034	-0.02%
2024/07/18	2	102.50	0	0.00	103.00	2	4,092	0.05%
2024/07/17	0	105.00	0	0.00	106.00	0	4,093	0.00%
2024/07/15	0	103.50	1	103.00	104.00	-1	4,192	-0.02%
2024/07/12	2	103.52	7	103.43	104.50	-5	4,254	-0.12%
2024/07/11	0	105.50	2.2	105.23	106.00	-2.2	4,271	-0.05%
2024/07/10	4.1	106.01	0	0.00	106.00	4.1	4,331	0.09%
2024/07/09	0.1	105.23	14	105.36	108.00	-13.9	4,367	-0.32%
2024/07/08	3	108.99	0	0.00	108.50	3	4,344	0.07%
2024/07/05	1	109.51	4	110.75	111.50	-3	4,332	-0.07%
2024/07/04	4.1	108.75	1	108.00	109.00	3.1	4,386	0.07%
2024/07/03	2	108.50	0	0.00	110.00	2	4,431	0.05%
2024/07/02	2.1	111.50	1	112.50	111.50	1.1	4,543	0.02%
2024/07/01	2.1	113.50	2.2	113.23	112.50	-0.1	4,603	0.00%
2024/06/28	0	114.50	4.2	114.60	115.00	-4.2	4,744	-0.09%
2024/06/27	4.4	113.19	2	114.25	114.50	2.4	4,929	0.05%
2024/06/26	0	113.25	0	0.00	114.00	0	5,771	0.00%
2024/06/25	1.1	112.92	2	113.25	114.50	-0.9	6,029	-0.02%
2024/06/24	10.2	115.48	15	113.90	114.50	-4.9	6,351	-0.08%
2024/06/21	0	113.82	2.2	114.00	114.50	-2.1	6,800	-0.03%
2024/06/20	1.1	112.05	0	0.00	113.00	1.1	6,943	0.02%
2024/06/19	4	110.63	3	111.00	112.00	1	6,973	0.01%
2024/06/18	2	109.25	5	109.80	111.00	-3	6,998	-0.04%
2024/06/17	1	109.53	0	0.00	109.00	1	7,065	0.01%
2024/06/14	0	0.00	0.3	111.00	112.00	-0.3	7,189	0.00%
2024/06/13	0	112.25	0.2	111.50	112.00	-0.2	7,281	0.00%
2024/06/12	1.1	108.47	0	0.00	109.50	1.1	7,327	0.01%
2024/06/11	3	108.83	9	110.78	108.50	-6	7,442	-0.08%
2024/06/07	1	111.51	0	0.00	111.00	1	7,701	0.01%
2024/06/06	3	118.50	13	117.65	115.50	-10	7,775	-0.13%
2024/06/05	3	115.50	3	115.50	117.00	0	7,812	0.00%
2024/06/04	5.1	117.01	36	118.46	117.00	-30.9	8,010	-0.39%
2024/06/03	6	120.00	4	120.50	120.00	2	8,330	0.02%
2024/05/31	35	117.36	5	116.90	118.00	30	8,603	0.35%
2024/05/30	0.1	116.00	0	0.00	115.00	0.1	8,694	0.00%
2024/05/29	17.1	117.44	16	116.97	117.50	1.1	8,895	0.01%
2024/05/28	16	118.50	11	117.05	116.50	5	9,087	0.06%
2024/05/27	0	116.00	3	115.83	117.50	-3	9,196	-0.03%
2024/05/24	0	112.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/23	1	114.50	2	113.00	113.50	-1	9,394	-0.01%
2024/05/22	6	115.67	10.1	115.65	115.50	-4	9,767	-0.04%
2024/05/21	4	114.00	1.5	115.00	114.50	2.5	10,031	0.03%
2024/05/20	0	113.00	3	115.00	114.00	-3	10,135	-0.03%
2024/05/17	21	114.38	19	113.61	114.00	2	10,330	0.02%
2024/05/16	1	113.00	1	112.50	113.00	0	10,523	0.00%
2024/05/15	0.3	113.07	38	113.47	112.50	-37.7	10,805	-0.35%
2024/05/14	3	113.33	2	112.75	114.00	1	11,284	0.01%
2024/05/13	2	113.48	2	113.25	112.00	0	12,076	0.00%
2024/05/10	2	114.00	0	0.00	114.50	2	12,864	0.02%
2024/05/09	2	117.50	2.1	118.06	119.50	-0.1	13,255	0.00%
2024/05/08	1	114.01	3	115.00	115.50	-2	13,367	-0.01%
2024/05/07	1	112.01	2	113.75	114.50	-1	14,078	-0.01%
2024/05/06	1	112.50	1	113.50	114.00	0	14,664	0.00%
2024/05/03	13	114.54	11	112.95	111.50	2	14,980	0.01%
2024/05/02	0.1	112.80	0	0.00	112.50	0.1	15,317	0.00%
2024/04/30	1	114.00	31	114.76	112.50	-30	15,649	-0.19%
2024/04/29	20	115.50	0.6	115.50	116.00	19.4	16,083	0.12%
2024/04/26	23	114.09	10	114.20	113.00	13	16,379	0.08%
2024/04/25	0	111.45	0	0.00	110.50	0	16,446	0.00%
2024/04/24	32	114.06	32	114.20	113.50	0	16,450	0.00%
2024/04/23	2	111.00	0	0.00	109.50	2	16,467	0.01%
2024/04/22	1	110.00	4	111.25	109.00	-3	16,612	-0.02%
2024/04/19	27	115.59	22	114.20	112.00	5	16,680	0.03%
2024/04/18	1	115.50	0.2	116.00	115.50	0.8	16,710	0.00%
2024/04/17	25	117.58	26	116.50	116.50	-1	16,805	-0.01%
2024/04/16	12	119.16	11	116.36	115.50	1	16,969	0.01%
2024/04/15	2	120.50	31	120.53	120.50	-29	17,056	-0.17%
2024/04/12	47	123.97	25	123.50	123.00	22	17,061	0.13%
2024/04/11	11	124.36	0	0.00	122.50	11	17,176	0.06%
2024/04/10	2	124.53	1.1	126.06	123.00	0.9	17,267	0.01%
2024/04/09	5	129.10	47	131.11	128.00	-42	17,307	-0.24%
2024/04/08	49	130.75	3	131.50	132.50	46	17,458	0.26%
2024/04/03	29.1	129.77	26.5	129.13	128.50	2.6	17,543	0.01%
2024/04/02	3.5	130.28	24	132.46	128.50	-20.5	17,602	-0.12%
2024/04/01	23	133.18	3	132.50	134.00	20	17,668	0.11%
2024/03/29	38	135.51	123	137.89	131.00	-85	17,620	-0.48%	大賣/
2024/03/28	70.4	133.08	36	130.67	131.50	34.4	17,305	0.20%
2024/03/27	31	130.31	47	127.87	132.00	-16	17,599	-0.09%
2024/03/26	54.1	127.49	33	125.99	129.00	21	17,322	0.12%
2024/03/25	28	123.50	5.3	124.61	125.50	22.7	16,892	0.13%
2024/03/22	7	121.57	16	120.34	120.50	-9	16,746	-0.05%
2024/03/21	18.2	120.14	26	119.12	120.00	-7.8	16,697	-0.05%
2024/03/20	38	121.05	12	121.17	119.00	26	16,679	0.16%
2024/03/19	2	120.00	39	122.01	122.00	-37	16,634	-0.22%
2024/03/18	35.5	119.20	0	0.00	123.00	35.5	16,533	0.21%
2024/03/15	2	117.26	21	117.57	117.50	-19	16,458	-0.12%
2024/03/14	22	118.80	1	119.50	118.00	21	16,399	0.13%
2024/03/13	4	120.74	24	123.56	118.50	-20	16,296	-0.12%
2024/03/12	36	125.94	14.1	124.90	126.00	21.9	16,042	0.14%
2024/03/11	3	123.83	13	124.31	123.50	-10	16,071	-0.06%
2024/03/08	17	124.35	7	123.43	123.00	10	16,014	0.06%
2024/03/07	14.1	130.59	40	131.84	125.00	-25.9	15,879	-0.16%
2024/03/06	124	131.38	90.2	131.35	133.50	33.8	15,534	0.22%	大買/
2024/03/05	55	129.86	60	130.84	131.00	-5	15,236	-0.03%
2024/03/04	7	129.71	29	131.03	127.00	-22	15,135	-0.15%
2024/03/01	32	129.42	9	128.78	131.00	23	14,965	0.15%
2024/02/29	24	125.63	27	126.24	127.00	-3	14,759	-0.02%
2024/02/27	16	124.31	15	123.90	124.50	1	14,539	0.01%
2024/02/26	5	125.80	7	127.14	127.50	-2	14,411	-0.01%
2024/02/23	24	130.21	30	127.83	125.00	-6	14,288	-0.04%
2024/02/22	30.2	133.62	8	136.25	132.50	22.2	13,948	0.16%
2024/02/21	4	133.00	5	132.40	132.00	-1	13,715	-0.01%
2024/02/20	27.5	134.82	25	134.74	134.00	2.5	13,634	0.02%
2024/02/19	16.5	136.95	16	137.00	134.50	0.5	13,535	0.00%
2024/02/16	18	136.00	6.5	137.14	136.00	11.5	13,404	0.09%
2024/02/15	29.5	138.28	25.1	138.76	138.00	4.4	13,144	0.03%
2024/02/05	66	135.44	56	136.66	132.50	10	12,740	0.08%
2024/02/02	30.2	130.63	84.5	131.88	134.50	-54.3	12,054	-0.45%
2024/02/01	16.1	121.97	30	121.08	122.50	-13.9	11,430	-0.12%