資通 (2471)-元大-台中中港券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
168張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	57.95	0	0.00	58.20	2	896	0.22%
2024/04/11	0	0.00	1	59.60	59.20	-1	887	-0.11%
2024/04/09	0	0.00	1	60.40	60.00	-1	880	-0.11%
2024/03/28	1	59.60	0	0.00	59.50	1	882	0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/26	2	59.60	0	0.00	58.70	2	877	0.23%
2024/03/22	0.2	61.10	0	0.00	61.30	0.2	847	0.02%
2024/03/21	0.2	60.50	0	0.00	60.20	0.2	833	0.02%
2024/03/18	3	60.90	0	0.00	61.00	3	782	0.38%
2024/03/15	0	0.00	0.2	61.50	61.50	-0.2	685	-0.03%
2024/03/14	2	58.60	2	58.30	58.10	0	587	0.00%
2024/03/13	2	60.50	0	0.00	58.50	2	535	0.37%
2024/03/07	0	0.00	0.1	56.50	56.30	-0.1	490	-0.02%
2024/02/23	0.1	54.10	0	0.00	53.80	0.1	477	0.02%
2024/02/21	0	0.00	1	53.60	53.60	-1	470	-0.21%
2024/02/20	1.2	53.15	0	0.00	53.10	1.2	468	0.25%
2024/02/01	0	58.20	0	0.00	58.20	0	424	0.01%
2024/01/29	0	58.60	0	0.00	58.70	0	437	0.01%
2024/01/24	0	0.00	0.3	58.30	58.00	-0.3	429	-0.07%
2024/01/19	2	57.10	2	57.10	57.50	0	392	0.00%
2023/12/29	0.3	53.58	0	0.00	53.90	0.3	356	0.07%
2023/12/20	1	57.20	1	56.70	56.80	0	348	0.00%
2023/12/18	2	55.90	2	56.30	56.70	0	345	0.00%
2023/12/04	0	0.00	2	55.90	55.60	-2	354	-0.56%
2023/12/01	2	55.00	2	55.50	55.30	0	347	0.00%
2023/11/29	0.1	55.00	0	0.00	54.40	0.1	350	0.03%
2023/11/21	0	0.00	1	53.90	54.00	-1	340	-0.29%
2023/10/12	0	0.00	1	52.90	53.10	-1	1,075	-0.09%
2023/10/06	2	56.00	1	55.90	55.20	1	1,078	0.09%
2023/09/19	0	0.00	1	52.90	52.70	-1	1,171	-0.09%
2023/08/24	0	0.00	1	50.40	50.10	-1	2,016	-0.05%
2023/08/22	0	0.00	2	49.95	50.10	-2	2,333	-0.09%
2023/08/14	0	0.00	1	49.30	49.25	-1	3,217	-0.03%
2023/08/08	0	0.00	1	52.10	52.00	-1	3,621	-0.03%
2023/08/04	0	0.00	1	53.90	53.30	-1	3,844	-0.03%
2023/07/31	2	57.35	1	58.90	55.70	1	4,430	0.02%
2023/07/28	3	58.50	1	58.50	57.60	2	4,719	0.04%
2023/07/27	13	58.78	10	59.98	60.30	3	4,781	0.06%
2023/07/24	1	51.40	1	51.60	51.30	0	5,566	0.00%
2023/07/19	0	0.00	8	56.00	56.00	-8	6,625	-0.12%
2023/07/18	0	0.00	8	55.85	55.40	-8	6,772	-0.12%
2023/07/14	0	0.00	4	58.23	58.50	-4	7,184	-0.06%
2023/07/13	0	0.00	1.3	58.12	57.80	-1.3	7,406	-0.02%
2023/07/12	0.3	57.90	0.3	57.90	57.50	0	7,556	0.00%
2023/07/11	0.3	57.40	2	57.00	57.20	-1.7	7,722	-0.02%
2023/07/10	0	0.00	1	56.70	56.60	-1	7,772	-0.01%
2023/07/07	0	0.00	30	56.19	56.00	-30	7,804	-0.38%
2023/07/06	0	0.00	2	58.65	57.50	-2	7,829	-0.03%
2023/06/29	1	57.40	0	0.00	57.60	1	8,066	0.01%
2023/06/28	0	58.30	0	0.00	57.20	0	8,120	0.00%
2023/06/27	0	0.00	5	59.40	58.00	-5	8,218	-0.06%
2023/06/26	1	60.00	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	62.30	2	61.85	62.00	-1	8,528	-0.01%
2023/06/19	0	0.00	2	62.10	62.00	-2	8,910	-0.02%
2023/06/16	0	0.00	1	62.20	61.70	-1	9,563	-0.01%
2023/06/15	2	64.50	2	63.75	62.80	0	10,069	0.00%
2023/06/14	3	62.90	2	61.10	62.10	1	10,006	0.01%
2023/06/13	2	58.75	2	59.00	59.90	0	10,012	0.00%
2023/06/12	2	58.70	0	0.00	58.10	2	10,037	0.02%
2023/06/08	1	60.80	1	61.10	60.30	0	10,149	0.00%
2023/06/05	0	0.00	1	63.80	63.40	-1	10,869	-0.01%
2023/06/02	0	64.70	0	0.00	63.40	0	10,956	0.00%
2023/05/30	5	64.24	7	64.89	63.80	-2	11,187	-0.02%
2023/05/29	2.1	65.63	0.3	65.50	65.30	1.8	11,178	0.02%
2023/05/26	8.3	65.45	1	64.30	64.60	7.3	11,139	0.07%
2023/05/25	5	64.60	8	63.93	62.60	-3	11,213	-0.03%
2023/05/24	1	63.40	0	0.00	62.10	1	11,198	0.01%
2023/05/23	0	0.00	1	63.20	62.70	-1	11,219	-0.01%
2023/05/22	3	62.03	1	61.70	63.40	2	11,255	0.02%
2023/05/19	45	67.24	5	64.28	62.10	40	11,479	0.35%
2023/05/18	0	0.00	2	67.60	67.60	-2	11,322	-0.02%
2023/05/17	3	61.83	3	61.83	61.50	0	11,677	0.00%
2023/05/12	2	63.55	1	62.90	64.20	1	11,697	0.01%
2023/05/11	0	0.00	2	62.00	62.50	-2	11,551	-0.02%
2023/05/10	3	65.50	1	65.70	65.40	2	11,403	0.02%
2023/05/09	10	65.60	13	64.99	64.70	-3	11,325	-0.03%
2023/05/08	9	67.43	0	0.00	68.50	9	11,147	0.08%
2023/05/05	6	67.13	9	66.37	66.30	-3	10,901	-0.03%
2023/05/04	16	66.91	19	67.03	66.20	-3	10,697	-0.03%
2023/05/03	1	64.60	0	0.00	64.60	1	10,362	0.01%
2023/05/02	12	66.89	50	66.77	66.60	-38	10,237	-0.37%
2023/04/28	19	62.92	15	63.73	65.80	4	9,758	0.04%
2023/04/27	6	59.32	6	59.60	59.90	0	9,266	0.00%
2023/04/26	4	56.63	2	59.15	59.90	2	9,015	0.02%
2023/04/25	25	60.32	16.5	58.72	57.30	8.5	8,582	0.10%
2023/04/24	32	56.53	12	56.53	59.40	20	8,069	0.25%
2023/04/21	5	55.74	8	55.43	54.00	-3	7,917	-0.04%
2023/04/20	9	59.60	6	59.97	57.50	3	7,756	0.04%
2023/04/19	3	57.50	6	58.45	57.30	-3	7,476	-0.04%
2023/04/18	10	57.92	2	59.00	55.90	8	7,313	0.11%
2023/04/17	4	57.70	2.5	58.68	59.00	1.5	7,083	0.02%
2023/04/14	0	0.00	55	53.58	53.70	-55	6,925	-0.79%
2023/04/13	1	48.85	0	0.00	48.85	1	6,750	0.01%
2023/04/11	0	0.00	30	49.83	49.35	-30	6,654	-0.45%
2023/04/10	30	50.50	3	49.93	50.20	27	6,615	0.41%
2023/03/30	0	0.00	4	49.75	48.90	-4	6,377	-0.06%
2023/03/29	4	48.95	0	0.00	49.50	4	6,317	0.06%
2023/03/28	2	49.70	2	49.13	48.80	0	6,250	0.00%
2023/03/27	7	51.21	8	51.63	50.20	-1	6,141	-0.02%
2023/03/24	3	50.03	0	0.00	50.10	3	5,918	0.05%
2023/03/23	2	50.45	4	50.45	50.20	-2	5,787	-0.03%
2023/03/22	1	51.10	1	50.80	50.70	0	5,630	0.00%
2023/03/21	9	50.71	5	50.75	49.65	4	5,342	0.07%
2023/03/20	9	46.01	6	47.02	47.85	3	4,644	0.06%
2023/03/17	9	42.37	10	42.81	43.50	-1	4,097	-0.02%
2023/03/13	1	41.50	1	41.65	41.60	0	3,703	0.00%
2023/03/10	1	42.85	6	45.30	42.85	-5	3,595	-0.14%
2023/03/09	8	48.79	4	48.94	46.60	4	3,440	0.12%
2023/03/08	4	45.41	4	46.09	46.60	0	2,998	0.00%
2023/03/07	7	43.01	6	42.15	42.40	1	2,776	0.04%
2023/03/06	3	42.50	3	42.37	41.90	0	2,669	0.00%
2023/03/03	3	41.97	0	0.00	41.40	3	2,589	0.12%
2023/03/02	1	40.75	3	41.25	40.95	-2	2,437	-0.08%
2023/03/01	0	0.00	1	40.45	39.80	-1	2,327	-0.04%
2023/02/24	0	0.00	2	39.30	39.35	-2	2,248	-0.09%
2023/02/23	19	41.47	10	40.97	40.70	9	2,180	0.41%
2023/02/22	1	39.65	1	40.00	40.95	0	1,886	0.00%
2023/02/21	0	0.00	1	38.20	38.80	-1	1,736	-0.06%
2023/02/20	1	40.00	1	39.50	39.30	0	1,654	0.00%
2023/02/17	1	41.25	0	0.00	40.10	1	1,544	0.06%
2023/02/16	4	38.89	12	38.64	39.45	-8	1,233	-0.65%
2023/02/15	35	37.23	33	37.78	39.05	2	1,017	0.20%
2023/02/14	7	35.26	6	35.49	36.15	1	511	0.20%
2023/02/07	0	0.00	1	29.15	29.25	-1	175	-0.57%
2023/01/06	0	0.00	3	28.60	28.40	-3	136	-2.20%
2022/12/07	2	27.75	0	0.00	27.60	2	109	1.83%
2022/11/28	5	26.50	0	0.00	26.70	5	108	4.63%
2022/09/12	0	0.00	0.2	27.51	27.35	-0.2	107	-0.17%
2022/08/25	0	27.60	0	0.00	27.45	0	107	0.02%
2022/08/18	0	28.05	0	0.00	28.00	0	103	0.01%
2022/08/15	0.1	27.75	0	0.00	27.70	0.1	96	0.10%
2022/08/12	0	28.00	0	0.00	27.50	0	95	0.01%
2022/07/28	0	0.00	0	26.30	26.40	0	98	-0.01%
2022/07/25	0	0.00	0	26.20	25.95	0	100	-0.01%
2022/07/21	0	26.40	0	0.00	26.40	0	100	0.01%
2022/07/20	0	0.00	0.1	28.00	28.00	-0.1	95	-0.11%
2022/07/12	0.1	27.55	0	0.00	27.30	0.1	97	0.07%
2022/07/08	0	27.50	0	0.00	27.40	0	100	0.04%
2022/07/06	0	0.00	0.1	26.80	27.20	-0.1	106	-0.05%
2022/05/11	0	0.00	1	26.70	26.80	-1	169	-0.59%
2022/04/28	0	0.00	1	27.35	27.35	-1	170	-0.59%
2022/04/13	0.1	28.60	0	0.00	28.40	0.1	166	0.06%
2022/03/28	0	0.00	4	28.20	28.10	-4	185	-2.15%
2022/03/24	0	0.00	1	28.10	27.80	-1	180	-0.55%
2022/03/23	1	26.50	1	26.20	26.45	0	160	0.00%
2022/01/20	0	0.00	1	25.80	25.70	-1	192	-0.52%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/12/23	0	0.00	1	26.50	26.50	-1	133	-0.75%
2021/12/16	1	25.65	0	0.00	25.65	1	116	0.86%
2021/11/26	1.5	25.03	0	0.00	25.00	1.5	107	1.37%
2021/07/26	0	0.00	7	25.82	25.85	-7	216	-3.23%
2021/07/23	2	25.75	0	0.00	25.75	2	221	0.90%
2021/07/01	2	25.80	1	25.75	25.75	1	434	0.23%
2021/05/27	1	25.90	0	0.00	25.95	1	980	0.10%
2021/05/13	1	25.50	0	0.00	25.65	1	1,046	0.10%
2021/05/03	1	29.05	0	0.00	28.90	1	1,070	0.09%
2021/04/28	1	29.85	0	0.00	29.95	1	1,180	0.08%
2021/04/22	0	0.00	5	30.20	29.90	-5	1,545	-0.32%
2021/04/21	0	0.00	1	30.60	30.50	-1	1,532	-0.07%
2021/04/20	0	0.00	1	30.75	30.45	-1	1,527	-0.07%
2021/04/15	0	0.00	1	29.40	29.65	-1	1,534	-0.07%
2021/04/14	0	0.00	2	29.40	29.40	-2	1,540	-0.13%
2021/04/12	3	30.10	11	30.25	30.15	-8	1,537	-0.52%
2021/04/09	0	0.00	1	30.95	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	5	30.80	30.65	-5	1,499	-0.33%
2021/04/07	7	30.55	7	30.45	30.60	0	1,519	0.00%
2021/04/06	0	0.00	2	31.30	30.50	-2	1,530	-0.13%
2021/04/01	3	29.75	1	29.75	30.20	2	1,519	0.13%
2021/03/31	0	0.00	1	29.75	30.00	-1	1,626	-0.06%
2021/03/30	1	29.35	0	0.00	29.40	1	1,658	0.06%
2021/03/26	4	29.80	0	0.00	29.65	4	1,682	0.24%
2021/03/25	0	0.00	3	30.20	30.30	-3	1,718	-0.17%
2021/03/24	1	29.10	2	29.40	28.90	-1	1,684	-0.06%
2021/03/23	2	30.70	2	30.15	29.65	0	1,667	0.00%
2021/03/22	4	30.30	0	0.00	30.10	4	1,565	0.26%
2021/03/16	1	28.35	0	0.00	28.15	1	1,475	0.07%
2021/03/12	0	27.80	0	0.00	27.70	0	1,464	0.00%
2021/03/10	10	29.05	10	29.50	29.05	0	1,444	0.00%
2021/03/04	0	0.00	1	29.70	28.70	-1	1,415	-0.07%
2021/03/02	1	28.75	0	0.00	28.50	1	1,398	0.07%
2021/02/24	0	0.00	1	28.60	28.00	-1	1,397	-0.07%
2021/02/18	0	0.00	1	27.20	27.15	-1	1,363	-0.07%
2021/01/28	3	26.00	0	0.00	26.05	3	1,338	0.22%
2021/01/27	1	26.00	0	0.00	26.00	1	1,328	0.08%
2021/01/25	2	26.50	2	26.80	27.10	0	1,298	0.00%
2021/01/22	3	26.70	1	26.80	26.75	2	1,280	0.16%
2021/01/21	1	29.05	0	0.00	27.70	1	1,245	0.08%
2021/01/20	8	30.63	2	31.00	30.10	6	1,152	0.52%
2021/01/19	0	0.00	4	28.45	28.85	-4	869	-0.46%
2021/01/15	5	27.00	0	0.00	26.15	5	774	0.65%
2021/01/13	0	0.00	2	26.60	26.60	-2	742	-0.27%
2021/01/06	0	0.00	4	26.85	25.95	-4	702	-0.57%
2020/12/31	5	27.30	1	28.00	27.30	4	666	0.60%
2020/12/30	5	28.49	2	28.35	27.75	3	650	0.46%
2020/12/29	0	0.00	6	28.03	28.35	-6	614	-0.98%
2020/12/28	2	27.40	0	0.00	27.55	2	587	0.34%
2020/12/25	16	28.13	6	27.88	27.95	10	552	1.81%
2020/12/24	0	0.00	1	25.90	27.00	-1	421	-0.24%
2020/12/21	2	26.25	3	25.93	26.25	-1	336	-0.30%
2020/12/18	0	0.00	2	24.93	24.70	-2	276	-0.72%
2020/12/17	0	0.00	6	23.43	23.50	-6	243	-2.46%
2020/11/17	0	0.00	2	22.15	22.05	-2	161	-1.24%
2020/09/22	1	20.25	0	0.00	20.20	1	408	0.24%
2020/09/17	3	20.10	1	20.65	20.65	2	497	0.40%
2020/09/04	0	0.00	1	20.00	20.05	-1	571	-0.17%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/04	0	0.00	2	22.85	23.00	-2	793	-0.25%
2020/07/27	0	0.00	1	22.40	22.00	-1	888	-0.11%
2020/07/20	1	21.60	0	0.00	22.15	1	1,071	0.09%
2020/07/17	2	21.90	0	0.00	21.75	2	1,079	0.19%
2020/07/03	0	0.00	1	23.40	23.20	-1	1,089	-0.09%
2020/06/29	2	24.05	1	23.95	23.30	1	1,077	0.09%
2020/06/19	0	0.00	1	23.00	23.35	-1	1,001	-0.10%
2020/06/15	0	0.00	5	22.60	22.50	-5	992	-0.50%
2020/06/11	0	0.00	3	22.08	21.95	-3	965	-0.31%
2020/06/08	1	22.75	0	0.00	22.65	1	955	0.10%
2020/06/03	5	22.10	0	0.00	22.20	5	927	0.54%
2020/05/29	0	0.00	3	21.60	21.85	-3	907	-0.33%
2020/05/28	2	21.30	2	21.10	21.10	0	893	0.00%
2020/05/27	0	0.00	1	21.35	21.40	-1	891	-0.11%
2020/05/26	2	21.50	0	0.00	21.40	2	877	0.23%
2020/05/25	6	21.01	0	0.00	21.10	6	872	0.69%
2020/05/22	2	21.38	0	0.00	21.30	2	867	0.23%
2020/05/20	2	21.50	0	0.00	21.60	2	857	0.23%
2020/05/12	3	21.85	0	0.00	21.80	3	801	0.37%
2020/05/11	3	22.38	30	22.35	22.35	-27	778	-3.47%
2020/05/06	0	0.00	0.6	25.15	25.15	-0.6	710	-0.08%
2020/05/04	2	24.70	0	0.00	24.70	2	655	0.31%
2020/04/28	2.6	25.35	0	0.00	25.00	2.6	585	0.44%
2020/04/27	0	0.00	10	25.00	25.15	-10	504	-1.98%
2020/03/18	0	0.00	5	17.00	16.60	-5	199	-2.50%
2020/03/17	5	16.20	0	0.00	16.90	5	197	2.53%
2020/03/09	0	0.00	18	18.70	18.80	-18	177	-10.14%
2020/02/20	0	0.00	3	19.05	19.10	-3	167	-1.79%
2019/12/31	0	0.00	2	18.80	18.70	-2	162	-1.23%
2019/12/26	1	18.55	0	0.00	18.55	1	169	0.59%
2019/12/25	1	18.60	0	0.00	18.65	1	170	0.59%
2019/10/08	1	20.05	1	19.85	19.65	0	448	0.00%
2019/09/19	0	0.00	3	19.52	19.65	-3	406	-0.74%
2019/09/18	0	0.00	3	19.47	19.45	-3	402	-0.74%
2019/09/17	0	0.00	1	19.30	19.30	-1	406	-0.25%
2019/09/16	4	19.23	0	0.00	19.05	4	404	0.99%
2019/09/12	1	19.25	0	0.00	19.35	1	401	0.25%
2019/09/11	2	19.58	0	0.00	19.50	2	395	0.51%
2019/09/10	0	0.00	1	19.70	19.95	-1	387	-0.26%
2019/09/06	0	0.00	1	20.90	20.10	-1	380	-0.26%
2019/09/05	1	21.15	0	0.00	21.00	1	351	0.28%
2019/08/22	0	0.00	4	17.68	17.45	-4	180	-2.21%
2019/08/21	1	17.30	0	0.00	17.30	1	172	0.58%
2019/08/16	1	17.15	0	0.00	17.25	1	170	0.59%
2019/08/13	0	0.00	2	17.30	17.35	-2	167	-1.19%
2019/08/12	0	0.00	1	16.85	16.85	-1	165	-0.61%
2019/08/06	0	0.00	1	16.15	16.35	-1	175	-0.57%
2019/08/02	1	16.55	0	0.00	16.55	1	184	0.54%
2019/07/31	1	16.80	0	0.00	16.90	1	187	0.53%
2019/07/30	1	17.00	0	0.00	17.00	1	186	0.54%
2019/07/29	2	17.30	0	0.00	17.20	2	188	1.06%
2019/07/26	8	18.60	0	0.00	18.65	8	186	4.28%
2019/07/24	10	18.63	0	0.00	18.65	10	192	5.19%
2019/07/22	1	18.30	0	0.00	18.35	1	194	0.51%
2019/04/17	4	18.75	0	0.00	18.80	4	372	1.07%
2019/04/16	1	18.95	0	0.00	18.90	1	363	0.27%
2019/04/11	4	17.90	1	17.85	17.70	3	280	1.07%
2019/04/09	0	0.00	1	17.70	17.70	-1	227	-0.44%
2019/03/22	5	16.30	0	0.00	16.40	5	150	3.33%
2019/03/21	4	16.50	0	0.00	16.50	4	145	2.74%
2019/03/20	1	16.40	0	0.00	16.40	1	141	0.71%
2019/03/19	10	16.30	0	0.00	16.20	10	134	7.45%
2019/03/15	5	16.50	0	0.00	16.05	5	122	4.10%
2019/03/14	5	16.50	0	0.00	16.55	5	104	4.78%
2019/03/13	3	16.45	0	0.00	16.65	3	94	3.16%
2019/03/12	2	16.00	0	0.00	15.90	2	74	2.68%
2019/02/25	0	0.00	3	15.15	15.20	-3	45	-6.55%
2018/12/27	3	14.70	0	0.00	14.70	3	34	8.62%
2018/09/12	4	15.40	8	15.21	15.10	-4	69	-5.74%
2018/09/11	0	0.00	1	14.80	14.80	-1	61	-1.64%
2018/09/07	1	14.80	0	0.00	14.60	1	61	1.63%
2018/07/31	2	15.25	0	0.00	15.25	2	50	3.92%
2018/07/27	2	15.05	0	0.00	15.20	2	50	3.95%