晶悅 (2718)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
93.2
漲跌
▼0.1
漲幅
-0.11%
成交量
100張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	8	92.98	0	0.00	93.20	8	159	5.03%
2024/11/25	2	93.40	4	93.93	93.30	-2	157	-1.27%
2024/11/22	12	91.90	4	93.50	92.40	8	155	5.15%
2024/11/20	6	91.90	0	0.00	91.10	6	151	3.96%
2024/11/15	0	0.00	7	92.46	94.70	-7	149	-4.69%
2024/11/14	1	89.50	0	0.00	88.60	1	140	0.71%
2024/11/13	9	91.07	2	92.60	89.80	7	139	5.00%
2024/11/12	0	0.00	6	99.43	99.70	-6	125	-4.77%
2024/11/11	4	96.30	4	97.80	97.50	0	122	0.00%
2024/11/07	7	95.44	6	99.02	94.80	1	132	0.75%
2024/11/05	2	97.00	2	98.00	95.50	0	112	0.00%
2024/11/04	2	93.20	2	94.00	94.40	0	113	0.00%
2024/11/01	4	92.70	2	94.90	93.40	2	114	1.74%
2024/10/30	0	0.00	3	91.97	91.50	-3	114	-2.62%
2024/10/29	5	90.48	3	91.43	90.60	2	115	1.73%
2024/10/24	0	0.00	1	89.80	90.10	-1	113	-0.88%
2024/10/23	1	90.00	1	90.90	90.00	0	113	0.00%
2024/10/22	2	90.00	1	90.90	89.70	1	112	0.89%
2024/10/18	3	95.03	0	0.00	91.30	3	110	2.70%
2024/10/17	4	96.00	4	96.93	97.30	0	109	0.00%
2024/10/16	0	0.00	1	96.90	96.00	-1	109	-0.91%
2024/10/15	1	96.00	0	0.00	96.00	1	110	0.90%
2024/09/27	1	97.10	4	99.05	99.70	-3	111	-2.69%
2024/09/26	2	98.10	4	99.05	97.70	-2	111	-1.80%
2024/09/20	7	99.57	0	0.00	97.40	7	108	6.46%
2024/09/19	2	106.25	6	108.58	107.00	-4	103	-3.85%
2024/09/18	0	0.00	2	105.00	104.50	-2	102	-1.95%
2024/09/16	6	103.58	1	107.50	104.50	5	102	4.87%
2024/09/13	0	0.00	5	105.00	106.50	-5	101	-4.94%
2024/09/12	3	100.00	2	103.00	102.50	1	101	0.98%
2024/09/11	7	100.57	0	0.00	101.00	7	100	6.94%
2024/09/10	1	114.50	0	0.00	110.00	1	97	1.03%
2024/08/23	0	0.00	11	116.09	120.00	-11	102	-10.71%
2024/08/22	0	0.00	5	116.30	116.00	-5	104	-4.79%
2024/08/20	9	125.78	0	0.00	122.50	9	101	8.84%
2024/08/19	4	131.25	3	136.00	130.00	1	99	1.01%
2024/08/16	3	133.50	0	0.00	134.00	3	96	3.10%
2024/08/15	5	132.80	0	0.00	134.50	5	95	5.22%
2024/08/14	0	0.00	5	131.00	135.00	-5	93	-5.36%
2024/08/13	5	125.70	0	0.00	127.50	5	91	5.48%
2024/08/12	0	0.00	4	130.25	131.00	-4	87	-4.60%
2024/08/08	3	103.83	2	109.00	109.00	1	73	1.35%
2024/08/07	3	108.00	1	110.00	112.00	2	75	2.65%
2024/08/06	1	101.50	0	0.00	105.50	1	76	1.30%
2024/08/05	0	0.00	1	125.00	112.50	-1	75	-1.32%
2024/08/02	1	126.00	1	129.00	125.00	0	75	0.00%
2024/08/01	1	127.50	2	129.50	132.00	-1	76	-1.31%
2024/07/31	2	126.00	2	129.00	129.00	0	79	0.00%
2024/07/30	2	125.75	1	129.00	125.50	1	83	1.19%
2024/07/29	1	124.00	2	127.50	129.00	-1	88	-1.13%
2024/07/26	1	118.00	0	0.00	120.50	1	91	1.09%
2024/07/23	0	0.00	1	116.00	118.00	-1	92	-1.08%
2024/07/22	1	109.00	1	114.50	117.50	0	94	0.00%
2024/07/19	1	113.50	2	117.00	116.50	-1	96	-1.04%
2024/07/18	2	118.00	1	119.50	118.00	1	97	1.02%
2024/07/17	2	122.00	0	0.00	121.00	2	97	2.06%
2024/06/26	0	0.00	1	107.50	110.00	-1	104	-0.96%
2024/06/19	0	0.00	1	103.50	102.50	-1	104	-0.96%
2024/06/04	0	0.00	1	93.40	93.50	-1	104	-0.96%
2024/06/03	1	90.60	0	0.00	93.00	1	107	0.93%
2024/05/13	0	0.00	1	114.00	111.50	-1	101	-0.99%
2024/05/09	0	0.00	0.1	119.50	119.50	-0.1	95	-0.12%
2024/04/30	0	0.00	2	115.50	115.50	-2	72	-2.77%
2024/04/26	0	0.00	1	101.00	102.00	-1	64	-1.54%
2024/04/25	2	101.00	1	104.50	102.00	1	62	1.60%
2024/04/24	0	0.00	1	108.00	106.00	-1	60	-1.66%
2024/04/19	1	97.50	0	0.00	99.00	1	56	1.78%
2024/04/17	0	0.00	1	99.00	101.00	-1	51	-1.93%
2024/04/12	0	0.00	2	90.00	89.80	-2	45	-4.43%
2024/04/09	0	0.00	1	86.70	87.90	-1	42	-2.36%
2024/03/28	0	0.00	1	85.80	85.00	-1	39	-2.52%
2024/03/25	0	0.00	1	85.00	85.80	-1	38	-2.60%
2024/03/13	0	0.00	1	79.60	81.40	-1	36	-2.70%
2024/03/12	1	82.30	0	0.00	82.60	1	37	2.69%
2024/03/06	0	0.00	2	84.10	84.00	-2	31	-6.32%
2024/03/05	0	0.00	3	76.10	76.50	-3	28	-10.66%
2024/02/23	0	0.00	5	74.20	74.20	-5	24	-20.73%
2024/02/22	0	0.00	6	67.50	67.50	-6	24	-24.93%
2024/02/20	0	0.00	11	59.15	61.40	-11	23	-46.88%
2024/02/19	1	56.10	3	56.17	56.50	-2	22	-8.80%
2024/02/16	0	0.00	2	55.20	55.20	-2	22	-8.77%
2024/02/15	0	0.00	5	54.62	55.00	-5	23	-21.63%
2024/02/05	0	0.00	1	53.60	53.70	-1	23	-4.33%
2024/02/02	0	0.00	3	53.70	53.60	-3	22	-13.11%
2024/01/31	0	0.00	1	53.60	53.60	-1	24	-4.01%
2024/01/24	0	0.00	2	53.40	53.20	-2	25	-7.93%
2024/01/23	0	0.00	3	53.10	53.00	-3	24	-12.35%
2024/01/15	2	52.20	0	0.00	52.70	2	23	8.44%
2024/01/08	8	52.90	0	0.00	53.00	8	23	33.47%
2024/01/05	1	52.20	0	0.00	52.80	1	23	4.22%
2024/01/03	2	52.40	0	0.00	52.80	2	24	8.20%
2023/12/28	2	52.30	0	0.00	52.90	2	24	8.03%
2023/12/22	1	52.00	0	0.00	52.60	1	24	4.07%
2023/12/19	4	52.20	0	0.00	52.00	4	24	16.54%
2023/12/18	2	52.50	0	0.00	52.70	2	23	8.35%
2023/12/12	4	52.65	0	0.00	52.70	4	24	16.47%
2023/12/11	3	52.70	0	0.00	53.20	3	24	12.46%
2023/12/08	0	0.00	2	53.00	52.90	-2	23	-8.40%
2023/12/07	5	52.64	0	0.00	52.70	5	23	21.10%
2023/12/06	0	0.00	19	53.65	53.80	-19	23	-82.13%
2023/12/05	0	0.00	6	52.05	52.70	-6	21	-27.59%
2023/12/04	0	0.00	1	50.80	50.80	-1	20	-4.78%
2023/11/29	2	49.95	0	0.00	50.00	2	20	9.69%
2023/11/28	4	50.00	0	0.00	50.10	4	20	19.88%
2023/11/27	5	49.98	0	0.00	50.00	5	20	24.88%
2023/11/21	3	50.10	0	0.00	50.10	3	19	15.78%
2023/11/20	3	50.10	0	0.00	50.10	3	18	16.54%
2023/11/17	9	50.00	0	0.00	50.00	9	17	51.92%
2023/11/16	7	49.76	0	0.00	49.95	7	16	41.88%
2023/11/15	1	49.95	1	50.30	49.90	0	16	0.00%
2023/11/14	3.1	49.85	0	0.00	49.95	3.1	15	20.31%
2023/11/10	2	48.80	0	0.00	49.95	2	15	13.22%
2023/11/09	1	49.00	1	49.90	49.90	0	14	0.00%
2023/11/08	8	49.25	0	0.00	49.55	8	14	54.00%
2023/11/07	3	48.40	0	0.00	50.00	3	14	21.18%
2023/11/06	0	47.00	6	47.30	48.35	-6	13	-45.89%
2023/11/03	0	0.00	2	46.40	46.35	-2	13	-15.13%
2023/11/02	1	45.30	0	0.00	45.90	1	13	7.60%
2023/10/31	6	45.09	0	0.00	45.00	6	13	44.12%
2023/10/30	3	45.30	0	0.00	45.20	3	13	22.17%
2023/06/26	0	0.00	1	48.50	48.45	-1	48	-2.08%
2023/06/13	1	50.00	1	52.00	53.30	0	39	0.00%
2023/06/12	1	53.90	0	0.00	53.90	1	36	2.76%
2023/05/16	0	0.00	0.1	48.45	48.00	-0.1	16	-0.37%
2023/04/28	0.1	49.35	0	0.00	49.35	0.1	13	0.45%
2021/02/17	0	0.00	2	17.63	17.85	-2	42	-4.69%
2021/02/05	0	0.00	1	19.30	19.30	-1	37	-2.68%
2019/03/29	0	0.00	2	17.73	17.60	-2	34	-5.81%
2019/03/28	2	17.15	0	0.00	17.15	2	31	6.32%