• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    11,698張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22225.5000.0025.50211,1270.02%
2024/11/21125.450.125.4025.600.911,0550.01%
2024/11/20325.2200.0025.20310,8760.03%
2024/11/1900.00125.4525.45-110,859-0.01%
2024/11/1500.00025.2025.20010,7880.00%
2024/11/14625.2600.0025.25610,9260.05%
2024/11/13025.2500.0025.45010,9820.00%
2024/11/12525.3500.0025.35511,2990.04%
2024/11/07225.3000.0025.35213,3340.01%
2024/11/0400.001.325.2725.35-1.314,146-0.01%
2024/11/01525.0000.0025.15514,6170.03%
2024/10/29125.2500.0025.35115,0560.01%
2024/10/2100.00525.7525.75-515,746-0.03%
2024/10/1800.00326.0026.00-316,069-0.02%
2024/10/1700.002.325.5625.65-2.316,243-0.01%
2024/10/1600.000.125.6525.55-0.116,5220.00%
2024/10/1500.00226.0026.05-216,678-0.01%
2024/10/14525.45125.6525.65416,5400.02%
2024/10/1100.002.225.5125.35-2.216,578-0.01%
2024/10/09225.33125.4025.30116,7520.01%
2024/10/08125.4500.0025.30116,8550.01%
2024/10/072.525.4900.0025.652.516,9580.01%
2024/10/047.525.45325.5025.504.517,0820.03%
2024/10/010.125.6500.0025.600.117,1850.00%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/201.325.8100.0025.801.317,8110.01%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/1800.000.125.6025.45-0.118,5780.00%
2024/09/1600.000.125.5525.50-0.119,1520.00%
2024/09/1300.00525.5025.55-519,797-0.03%
2024/09/11125.3000.0025.30120,5720.00%
2024/09/100.125.3500.0025.400.120,7750.00%
2024/09/090.225.0000.0025.250.220,9050.00%
2024/09/06025.10125.4025.50-120,8910.00%
2024/09/055.324.8700.0025.305.320,9510.03%
2024/09/043.724.8200.0024.853.720,9190.02%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/020.125.3500.0025.450.121,0140.00%
2024/08/29025.35425.2025.30-421,268-0.02%
2024/08/282.525.2800.0025.452.521,6220.01%
2024/08/26025.8500.0025.80023,3980.00%
2024/08/230.225.84625.8025.70-5.823,708-0.02%
2024/08/210.125.7000.0025.750.123,9640.00%
2024/08/19125.50225.5025.55-124,0880.00%
2024/08/1600.000.125.3525.55-0.124,2690.00%
2024/08/1500.004.125.5025.10-4.124,375-0.02%
2024/08/140.325.200.525.3525.30-0.224,6010.00%
2024/08/1312.324.9900.0025.0512.324,3440.05%
2024/08/12827.4000.0027.45823,2660.03%
2024/08/09227.1515.327.3327.30-13.323,193-0.06%
2024/08/080.226.8000.0026.800.223,0040.00%
2024/08/073.227.0000.0027.103.223,0480.01%
2024/08/06127.10726.8627.00-623,792-0.03%
2024/08/05926.7100.0026.40923,7170.04%
2024/08/026628.0100.0028.156623,5930.28%
2024/08/0100.006428.4428.40-6423,962-0.27%
2024/07/310.927.70127.7027.75-0.124,5980.00%
2024/07/305.127.3100.0027.405.124,7530.02%
2024/07/290.327.65527.6627.75-4.725,268-0.02%
2024/07/261.127.2600.0027.301.126,0190.00%
2024/07/2300.00127.6027.75-126,3050.00%
2024/07/2200.00127.0527.25-126,2320.00%
2024/07/1986.127.2500.0027.4086.126,0040.33%
2024/07/18527.68127.5527.60425,6700.02%
2024/07/170.327.3300.0027.250.325,4190.00%
2024/07/164.127.4500.0027.454.125,2450.02%
2024/07/151.227.5100.0027.651.225,2370.00%
2024/07/11227.70427.5527.50-225,472-0.01%
2024/07/101.227.070.127.3027.151.125,5610.00%
2024/07/09327.4000.0027.20325,5190.01%
2024/07/08127.304.527.4027.50-3.525,511-0.01%
2024/07/0500.00127.4027.05-125,3510.00%
2024/07/0400.0019.326.8927.10-19.325,160-0.08%
2024/07/03226.7800.0026.90224,9980.01%
2024/07/01126.4000.0026.60124,7960.00%
2024/06/2800.00226.3026.40-224,717-0.01%
2024/06/2700.00226.1526.30-224,595-0.01%
2024/06/261.126.2000.0026.251.124,6670.00%
2024/06/24126.15326.5326.65-224,250-0.01%
2024/06/2100.00226.3526.45-223,725-0.01%
2024/06/2000.005.626.1326.35-5.623,103-0.02%
2024/06/1900.0012.126.2026.30-12.122,637-0.05%
2024/06/1800.00625.7926.00-622,268-0.03%
2024/06/1700.006.425.5625.65-6.422,262-0.03%
2024/06/14125.50125.5525.55022,2020.00%
2024/06/12125.154.725.2025.05-3.722,483-0.02%
2024/06/070.625.1000.0025.200.622,7770.00%
2024/06/0600.000.325.0024.85-0.322,6030.00%
2024/06/05424.8500.0024.65422,4740.02%
2024/06/042.224.4000.0024.402.222,4170.01%
2024/06/031.624.8700.0024.701.622,0570.01%
2024/05/31024.8500.0025.00021,5850.00%
2024/05/303.124.9500.0024.753.119,9570.02%
2024/05/29325.0700.0025.05319,6280.02%
2024/05/28125.300.125.5525.500.919,1730.00%
2024/05/2700.004.525.5025.55-4.519,159-0.02%
2024/05/245325.31325.3225.405019,1400.26%
2024/05/23125.307.125.3025.50-6.119,071-0.03%
2024/05/22725.54325.6525.60418,7740.02%
2024/05/21325.42625.5725.55-318,554-0.02%
2024/05/1700.004.726.0526.00-4.717,797-0.03%
2024/05/161325.95626.0126.05717,4930.04%
2024/05/15226.05526.0726.05-317,046-0.02%
2024/05/14226.00326.3526.10-116,817-0.01%
2024/05/130.926.09126.1026.20-0.116,5840.00%
2024/05/1000.00100.825.8426.25-100.816,251-0.62%
2024/05/09425.1300.0025.15415,3180.03%
2024/05/087.825.45525.5425.552.815,0290.02%
2024/05/07525.45825.5625.55-314,703-0.02%
2024/05/0620125.05269.625.2425.45-68.614,087-0.49% 大買/大賣/
2024/05/03124.200.424.2524.250.612,9730.00%
2024/05/0200.0035.724.1724.20-35.712,645-0.28%
2024/04/3022.823.88423.8823.6518.712,0380.16%
2024/04/29223.200.823.3023.401.211,0470.01%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/250.122.6000.0022.500.110,6070.00%
2024/04/24222.8500.0022.85210,5300.02%
2024/04/2300.002022.8522.95-2010,765-0.19%
2024/04/2200.00522.6522.75-510,871-0.05%
2024/04/18222.5500.0022.65210,4950.02%
2024/04/1700.004622.5022.45-4610,422-0.44%
2024/04/1600.0020022.4022.40-20010,148-1.97% 大賣/鉅額交易
2024/04/1500.00523.0022.95-59,885-0.05%
2024/04/120.423.05223.0023.00-1.69,824-0.02%
2024/04/033523.0300.0022.85359,4170.37%
2024/03/28522.800.222.9022.904.89,1270.05%
2024/03/27523.000.223.0523.004.89,0250.05%
2024/03/260.422.9900.0023.050.49,0340.00%
2024/03/21122.9000.0023.0018,8050.01%
2024/03/2011.222.51222.6022.559.28,6930.11%
2024/03/1900.001.922.9322.80-1.98,611-0.02%
2024/03/1800.00322.9322.95-38,441-0.04%
2024/03/15122.804822.8523.00-478,256-0.57%
2024/03/14022.651722.6122.80-177,861-0.22%
2024/03/132922.052.122.0822.1526.97,4520.36%
2024/03/121022.000.222.0022.059.87,3460.13%
2024/03/1100.00322.1022.00-37,352-0.04%
2024/03/05321.7300.0021.7037,9260.04%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/010.421.8500.0021.850.48,0740.00%
2024/02/29121.80821.9122.00-78,180-0.09%
2024/02/27121.70421.7521.85-38,013-0.04%
2024/02/23321.72121.7521.7527,9660.03%
2024/02/220.121.7550.221.7521.70-50.18,148-0.61%
2024/02/212.121.8500.0021.802.18,1560.03%
2024/02/190.221.83121.8521.90-0.88,389-0.01%
2024/02/16021.7500.0021.7508,6160.00%
2024/02/150.921.77921.6021.75-8.18,605-0.09%
2024/02/050.721.9000.0021.750.78,5150.01%
2024/02/023.121.7400.0021.903.18,4480.04%
2024/01/310.121.6500.0021.600.18,4310.00%
2024/01/30221.5000.0021.5028,3870.02%
2024/01/2900.00321.7021.75-38,452-0.04%
2024/01/240.121.4500.0021.400.18,4660.00%
2024/01/230.521.30821.2621.35-7.58,485-0.09%
2024/01/221.321.271421.2521.25-12.78,592-0.15%
2024/01/19121.2000.0021.2018,5700.01%
2024/01/18221.1500.0021.1028,6090.02%
2024/01/17121.1500.0021.0518,6420.01%
2024/01/160.121.5500.0021.450.18,3940.00%
2024/01/15121.9500.0021.8518,2380.01%
2024/01/123022.050.122.0522.0029.98,3680.36%
2024/01/09022.1000.0021.9508,3690.00%
2024/01/080.322.1500.0022.200.38,3860.00%
2024/01/050.322.0500.0022.050.38,3900.00%
2024/01/040.322.0500.0022.000.38,5240.00%
2024/01/030.322.0100.0022.000.38,7630.00%
2024/01/020.322.3000.0022.350.38,7340.00%
2023/12/290.322.2500.0022.350.38,7850.00%
2023/12/206.322.0000.0021.906.39,1490.07%
2023/12/190.122.1500.0022.200.19,0490.00%
2023/12/180.222.2500.0022.350.29,1850.00%
2023/12/1500.007.222.3822.25-7.29,172-0.08%
2023/12/1400.0034.122.3422.40-34.19,009-0.38%
2023/12/130.222.1500.0022.200.28,8290.00%
2023/12/1100.000.922.0522.20-0.99,087-0.01%
2023/12/070.421.9900.0022.000.49,1260.00%
2023/12/0500.00221.9322.00-29,092-0.02%
2023/12/01322.0000.0021.9539,1450.03%
2023/11/30122.1000.0022.2519,1180.01%
2023/11/2900.001222.1522.05-128,298-0.14%
2023/11/28022.002.522.0022.10-2.58,178-0.03%
2023/11/24121.75221.8021.90-18,357-0.01%
2023/11/230.321.7000.0021.800.38,3880.00%
2023/11/22121.750.221.7021.800.88,3630.01%
2023/11/21221.60521.7821.85-38,432-0.04%
2023/11/200.321.5500.0021.600.38,4680.00%
2023/11/170.121.57721.6221.60-6.98,529-0.08%
2023/11/1600.0015.621.4521.50-15.68,413-0.19%
2023/11/150.321.201.121.2921.45-0.88,316-0.01%
2023/11/14021.0000.0021.0008,1660.00%
2023/11/130.520.9500.0020.950.58,3430.01%
2023/11/101.520.8000.0020.901.58,5590.02%
2023/11/091.720.8000.0020.751.78,7010.02%
2023/11/081.820.8300.0020.851.88,8210.02%
2023/11/0700.00220.8520.90-28,850-0.02%
2023/11/06120.9500.0020.9518,9590.01%
2023/11/030.520.7000.0020.850.58,9040.01%
2023/11/020.220.5000.0020.600.28,9630.00%
2023/11/01120.3500.0020.4018,9860.01%
2023/10/31020.4500.0020.3009,0860.00%
2023/10/300.520.4000.0020.300.59,2130.01%
2023/10/270.520.45120.3020.45-0.59,210-0.01%
2023/10/262.520.3300.0020.252.59,3210.03%
2023/10/254.720.362420.4020.40-19.39,265-0.21%
2023/10/243.320.4500.0020.403.39,2300.04%
2023/10/23120.50120.5020.5009,2310.00%
2023/10/201.120.50220.6520.50-0.99,209-0.01%
2023/10/190.320.8500.0020.750.39,1040.00%
2023/10/180.320.950.221.0020.800.19,0790.00%
2023/10/172.320.880.120.9520.952.29,0860.02%
2023/10/162.320.91121.0021.001.39,0760.01%
2023/10/13120.9500.0020.9519,0800.01%
2023/10/11220.75420.8321.00-29,086-0.02%
2023/10/06820.5000.0020.5588,8980.09%
2023/10/0521.520.3000.0020.3021.58,9340.24%
2023/10/044.120.2300.0020.204.18,9200.05%
2023/10/037.620.5000.0020.457.68,7070.09%
2023/10/021.620.5900.0020.551.68,8170.02%
2023/09/28120.6000.0020.5019,1480.01%
2023/09/273.420.5600.0020.503.49,1720.04%
2023/09/2621.820.5100.0020.5521.89,1540.24%
2023/09/25120.8000.0020.7519,0200.01%
2023/09/22220.65120.6520.7019,1640.01%
2023/09/2124.320.6300.0020.6024.39,2040.26%
2023/09/2000.00120.8520.90-19,068-0.01%
2023/09/191520.9500.0020.85159,0710.17%
2023/09/180.121.0000.0020.950.19,0820.00%
2023/09/1500.000.121.2021.00-0.19,1410.00%
2023/09/140.121.0500.0021.200.19,0110.00%
2023/09/13020.9000.0020.9008,9300.00%
2023/09/120.120.8000.0020.900.19,0690.00%
2023/09/110.120.7500.0020.750.19,0290.00%
2023/09/085.420.5700.0020.555.48,9940.06%
2023/09/074.220.5000.0020.504.29,0700.05%
2023/09/064.420.5600.0020.504.49,0380.05%
2023/09/057.220.7500.0020.657.29,0040.08%
2023/09/0410.220.70120.7020.709.29,0020.10%
2023/09/011.220.7000.0020.601.29,0500.01%
2023/08/3125.320.6000.0020.5025.39,0700.28%
2023/08/301.120.8500.0020.851.18,6200.01%
2023/08/291.120.7100.0020.701.18,7410.01%
2023/08/280.120.8900.0020.800.18,7570.00%
2023/08/2521.520.6000.0020.6021.59,9830.22%
2023/08/24620.7100.0020.70610,0880.06%
2023/08/2314.520.8200.0020.8014.510,0500.14%
2023/08/2231.120.9500.0020.9031.110,0470.31%
2023/08/21120.9000.0020.90110,1080.01%
2023/08/180.520.890.120.9520.800.510,1190.00%
2023/08/179.320.8300.0020.859.310,1460.09%
2023/08/1615.321.6400.0021.6015.310,0180.15%
2023/08/15322.0000.0021.9039,9450.03%
2023/08/142.322.1100.0022.152.39,9490.02%
2023/08/0900.00222.3522.30-210,027-0.02%
2023/08/08822.1600.0022.10810,0340.08%
2023/08/073022.1000.0022.25309,9910.30%
2023/08/043.222.1700.0022.253.210,0550.03%
2023/08/0214.122.1800.0022.1514.110,0280.14%
2023/08/01222.40122.5022.5519,9790.01%
2023/07/3100.003022.4022.25-309,921-0.30%
2023/07/284.122.2000.0022.204.19,8980.04%
2023/07/271022.2500.0022.30109,9340.10%
2023/07/2600.00122.0522.20-110,146-0.01%
2023/07/250.122.0500.0022.100.111,0610.00%
2023/07/24122.00122.0021.90011,0600.00%
2023/07/21222.10122.2022.10111,0920.01%
2023/07/19322.1500.0022.10311,0390.03%
2023/07/180.322.2200.0022.150.311,0210.00%
2023/07/17022.1000.0022.20011,0000.00%
2023/07/140.121.9500.0022.050.110,9920.00%
2023/07/130.121.9500.0021.850.110,9370.00%
2023/07/120.221.8500.0021.850.210,9750.00%
2023/07/110.121.8500.0021.800.110,9560.00%
2023/07/106.121.4500.0021.406.110,9600.06%
2023/07/0726.221.3900.0021.4026.210,9210.24%
2023/07/0630.121.7800.0021.6030.110,8010.28%
2023/07/053422.0100.0022.003410,4490.33%
2023/07/041322.0800.0022.051310,3630.13%
2023/07/031622.10122.1522.101510,4020.14%
2023/06/3021.122.1000.0022.2021.110,4620.20%
2023/06/29022.2500.0022.15010,3170.00%
2023/06/281122.1500.0022.151110,2770.11%
2023/06/27122.25722.2522.20-610,251-0.06%
2023/06/262.122.2500.0022.252.110,2630.02%
2023/06/210.122.3000.0022.350.110,2810.00%
2023/06/200.122.3400.0022.250.110,3830.00%
2023/06/19022.200.122.3522.35-0.110,4180.00%
2023/06/1617.522.2900.0022.2017.510,4380.17%
2023/06/150.122.40222.4022.40-1.910,337-0.02%
2023/06/14022.4000.0022.45010,4730.00%
2023/06/132.122.3000.0022.452.110,7440.02%
2023/06/12122.3000.0022.30110,9050.01%
2023/06/09022.3000.0022.25011,1200.00%
2023/06/0811.122.2500.0022.3511.111,1800.10%
2023/06/07022.3500.0022.40011,2970.00%
2023/06/06022.4500.0022.35011,3120.00%
2023/06/051.122.4000.0022.401.111,3680.01%
2023/06/02022.2500.0022.30011,3610.00%
2023/06/011022.1000.0022.201011,2800.09%
2023/05/31022.2500.0022.25011,2340.00%
2023/05/3010.122.18522.2022.255.110,0210.05%
2023/05/291322.2400.0022.201310,0020.13%
2023/05/261022.1500.0022.25109,9450.10%
2023/05/252022.330.322.4022.3019.79,9220.20%
2023/05/247222.5500.0022.55729,9000.73%
2023/05/230.122.60222.6022.65-1.99,887-0.02%
2023/05/222.722.6500.0022.652.79,7960.03%
2023/05/19022.501522.7022.75-159,738-0.15%
2023/05/1800.001322.5522.55-139,576-0.14%
2023/05/17022.1800.0022.3509,4990.00%
2023/05/151.321.8500.0021.951.39,2890.01%
2023/05/124.121.9500.0021.904.19,3100.04%
2023/05/11122.0500.0022.1019,3030.01%
2023/05/10022.1000.0022.2009,2720.00%
2023/05/09022.0000.0022.0509,2110.00%
2023/05/08221.932222.0022.00-209,272-0.22%
2023/05/05121.9500.0022.0019,2000.01%
2023/05/040.321.8700.0021.950.39,2160.00%
2023/05/031.121.86521.9021.85-3.99,195-0.04%
2023/05/025.121.8300.0021.905.19,4290.05%
2023/04/282621.932221.8121.9049,6330.04%
2023/04/27022.9500.0022.8008,8320.00%
2023/04/26022.8500.0022.9508,8960.00%
2023/04/25022.95522.7522.80-58,962-0.06%
2023/04/24022.8100.0022.8509,0830.00%
2023/04/21022.7900.0022.8009,3070.00%
2023/04/200.122.80122.7522.75-19,398-0.01%
2023/04/19022.75122.8522.80-19,707-0.01%
2023/04/18422.6500.0022.7049,6680.04%
2023/04/17122.7500.0022.7019,6630.01%
2023/04/14022.7000.0022.8009,5980.00%
2023/04/13122.6500.0022.7019,6820.01%
2023/04/12022.700.122.7522.55-0.19,6570.00%
2023/04/110.122.6000.0022.650.19,7050.00%
2023/04/10022.5500.0022.5009,6800.00%
2023/04/07022.450.822.4522.45-0.89,662-0.01%
2023/04/06022.40122.3522.50-19,663-0.01%
2023/03/3100.004022.4022.35-409,602-0.42%
2023/03/300.122.2500.0022.200.19,4990.00%
2023/03/290.122.2000.0022.300.19,5250.00%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/27122.0500.0022.1019,7610.01%
2023/03/240.222.0800.0022.100.29,9210.00%
2023/03/2321.221.9200.0022.0521.29,8590.21%
2023/03/220.122.0500.0022.050.19,7830.00%
2023/03/210.321.7800.0021.750.39,8350.00%
2023/03/201221.413321.3521.45-219,787-0.21%
2023/03/172421.600.121.7521.6523.99,7780.24%
2023/03/16721.56421.6521.5539,6540.03%
2023/03/158.521.9800.0021.958.59,5370.09%
2023/03/143.122.2000.0022.153.19,4310.03%
2023/03/101.122.61522.6022.60-3.99,132-0.04%
2023/03/090.122.9000.0022.800.19,1100.00%
2023/03/08222.8800.0022.9029,3800.02%
2023/03/070.122.9900.0023.050.19,3530.00%
2023/03/060.122.85122.9522.90-0.99,487-0.01%
2023/03/031.122.7500.0022.751.19,5700.01%
2023/03/02122.7500.0022.7519,6260.01%
2023/03/010.122.8500.0022.850.19,6290.00%
2023/02/24023.00122.9522.85-19,437-0.01%
2023/02/23023.0000.0022.9509,3920.00%
2023/02/220.122.9000.0022.950.19,3820.00%
2023/02/1600.00122.9022.80-19,756-0.01%
2023/02/152.422.811.122.7622.751.39,9750.01%
2023/02/14222.900.922.9023.001.19,9270.01%
2023/02/13222.7500.0022.7529,9390.02%
2023/02/100.122.6500.0022.700.19,8970.00%
2023/02/0810.322.6000.0022.6010.39,8680.10%
2023/02/071.922.6500.0022.601.99,8780.02%
2023/02/06122.70422.6022.60-39,844-0.03%
2023/02/034.122.8300.0022.754.19,7900.04%
2023/02/0200.00122.8022.80-19,861-0.01%
2023/02/01222.8000.0022.9029,8630.02%
2023/01/311.123.0000.0022.751.19,9350.01%
2023/01/3000.001.423.0423.40-1.49,757-0.01%
2023/01/170.123.2000.0022.950.19,4720.00%
2023/01/10223.2500.0023.5029,4020.02%
2023/01/0900.004.223.3423.40-4.29,458-0.04%
2023/01/040.122.651.422.7022.65-1.39,605-0.01%
2022/12/3000.00522.5522.45-59,725-0.05%
2022/12/29322.3500.0022.3039,8010.03%
2022/12/280.122.5500.0022.450.19,7870.00%
2022/12/2700.001.122.6022.70-1.19,878-0.01%
2022/12/2200.000.322.7522.75-0.310,2890.00%
2022/12/2100.00522.7022.65-510,575-0.05%
2022/12/200.122.6500.0022.800.110,6930.00%
2022/12/163.222.46422.7322.65-0.810,580-0.01%
2022/12/151.122.7000.0022.701.110,5750.01%
2022/12/1400.002322.7022.70-2310,663-0.22%
2022/12/13322.3500.0022.35310,6040.03%
2022/12/1200.002022.6522.70-2010,535-0.19%
2022/12/0900.002022.6022.65-2010,887-0.18%
2022/12/060.122.251022.3022.05-1010,870-0.09%
2022/12/05222.3000.0022.25210,8310.02%
2022/12/010.122.6000.0022.800.110,9140.00%
2022/11/3000.000.122.5522.70-0.110,8860.00%
2022/11/280.222.1500.0022.050.210,5570.00%
2022/11/2400.00122.3022.35-110,496-0.01%
2022/11/181.121.6600.0021.701.110,4640.01%
2022/11/1613.122.0300.0022.0513.110,4850.13%
2022/11/150.122.20122.4022.35-110,420-0.01%
2022/11/140.122.30122.4022.25-0.910,356-0.01%
2022/11/1100.00922.0422.25-910,158-0.09%
2022/11/10021.7500.0021.60010,0150.00%
2022/11/09121.801521.8021.85-1410,054-0.14%
2022/11/080.121.50521.6021.60-510,101-0.05%
2022/11/040.120.87121.1521.30-0.910,652-0.01%
2022/11/03620.8600.0020.85611,3390.05%
2022/11/0100.00121.3021.40-111,798-0.01%
2022/10/3100.001621.2021.05-1611,907-0.13%
2022/10/280.121.2300.0021.050.111,8890.00%
2022/10/26921.15121.3021.20811,9050.07%
2022/10/25520.90121.0521.10411,9060.03%
2022/10/240.120.90321.0020.80-2.911,924-0.02%
2022/10/210.220.55420.6320.80-3.811,941-0.03%
2022/10/202.119.9690.220.4920.40-88.111,971-0.74%
2022/10/191.220.5100.0020.301.211,7520.01%
2022/10/183.520.512.720.5720.550.811,7300.01%
2022/10/176.120.47420.4020.452.111,7140.02%
2022/10/146.120.8100.0020.806.111,6480.05%
2022/10/136.220.8500.0020.806.211,5880.05%
2022/10/127021.7000.0021.607011,3770.62%
2022/10/114.321.6800.0021.504.311,3510.04%
2022/10/070.122.1000.0022.000.111,3290.00%
2022/10/0600.000.122.1522.30-0.111,3160.00%
2022/10/040.122.1500.0022.250.111,4230.00%
2022/10/030.522.1000.0022.050.511,3520.00%
2022/09/3000.00122.3522.25-111,278-0.01%
2022/09/28222.3800.0022.45211,1650.02%
2022/09/2600.00122.5522.55-110,916-0.01%
2022/09/230.122.8500.0022.800.110,9060.00%
2022/09/222.222.8000.0022.802.210,9890.02%
2022/09/21123.05123.1023.05010,8890.00%
2022/09/2000.000.323.2023.15-0.310,8230.00%
2022/09/19223.3000.0023.10210,8610.02%
2022/09/160.223.15223.2023.40-1.910,897-0.02%
2022/09/141.422.9800.0022.901.410,5860.01%
2022/09/131.623.1900.0023.201.610,7050.01%
2022/09/1200.00423.1523.25-410,856-0.04%
2022/09/080.122.9512.422.9023.00-12.410,992-0.11%
2022/09/071.522.9300.0022.801.511,1110.01%
2022/09/011.122.8200.0022.851.111,2200.01%
2022/08/292.122.9000.0022.952.110,9730.02%
2022/08/26223.2000.0023.20210,9370.02%
2022/08/25123.1500.0023.15110,9780.01%
2022/08/24522.8900.0022.85511,0460.05%
2022/08/230.123.1000.0022.900.111,3870.00%
2022/08/220.323.2500.0023.200.311,4720.00%
2022/08/19323.3000.0023.35311,5640.03%
2022/08/15123.601023.6023.60-911,918-0.08%
2022/08/11123.30423.4023.40-312,096-0.02%
2022/08/103224.309824.1524.35-6611,935-0.55%
2022/08/091223.801523.8223.90-311,262-0.03%
2022/08/08223.481123.4023.50-911,028-0.08%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/02122.9000.0023.10111,1970.01%
2022/08/01123.0000.0023.25111,3440.01%
2022/07/294.122.9000.0023.104.111,4030.04%
2022/07/281.123.00323.0723.05-1.911,334-0.02%
2022/07/2700.00122.7522.80-111,227-0.01%
2022/07/2600.00122.3522.35-111,148-0.01%
2022/07/2100.00221.8822.10-211,500-0.02%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/18321.6500.0021.75311,8910.03%
2022/07/151.621.61021.7021.451.512,0510.01%
2022/07/13121.80321.8522.00-212,006-0.02%
2022/07/129.221.3700.0021.409.212,1380.08%
2022/07/1100.000.122.2521.85-0.112,1380.00%
2022/07/071.122.0200.0022.101.112,4330.01%
2022/07/060.122.254122.2022.10-40.912,479-0.33%
2022/07/040.122.5000.0022.400.112,6550.00%
2022/07/0100.000.322.4022.40-0.312,9650.00%
2022/06/29223.0000.0023.00213,1250.02%
2022/06/2700.00123.3523.15-113,520-0.01%
2022/06/2400.00423.3023.15-413,498-0.03%
2022/06/2100.00222.9023.05-213,560-0.01%
2022/06/2015.122.5700.0022.2515.113,5230.11%
2022/06/17222.6000.0022.65213,3560.01%
2022/06/161.123.00123.2022.900.113,1960.00%
2022/06/152.122.90223.2023.050.113,3020.00%
2022/06/131.922.8000.0022.751.913,5910.01%
2022/06/1000.00623.2023.20-613,495-0.04%
2022/06/08023.4500.0023.45013,5840.00%
2022/06/070.323.4000.0023.250.313,7250.00%
2022/06/0600.00123.5023.50-113,886-0.01%
2022/06/02223.2022.523.4523.45-20.514,224-0.14%
2022/06/0100.003.623.5023.45-3.614,595-0.02%
2022/05/31223.7500.0023.80214,6380.01%
2022/05/302023.65223.8823.951814,3180.13%
2022/05/2700.001223.5023.60-1214,332-0.08%
2022/05/2600.001923.1023.15-1914,417-0.13%
2022/05/2500.003123.0823.20-3114,590-0.21%
2022/05/231.122.52022.9022.85114,6080.01%
2022/05/19222.2300.0022.40214,5520.01%
2022/05/180.322.15422.5522.90-3.814,313-0.03%
2022/05/170.122.1000.0022.000.114,1250.00%
2022/05/162.121.87322.1021.90-0.914,122-0.01%
2022/05/132.121.9000.0021.902.114,0730.01%
2022/05/12521.8700.0021.80514,0820.04%
2022/05/11322.2300.0022.35313,9090.02%
2022/05/104.122.0700.0022.354.113,9290.03%
2022/05/092.522.4000.0022.202.514,0310.02%
2022/05/06822.7600.0022.85814,1060.06%
2022/04/292.123.6000.0023.752.114,6050.01%
2022/04/280.523.2600.0023.500.514,8210.00%
2022/04/270.123.6500.0023.450.114,6980.00%
2022/04/265.323.63123.7023.854.314,5910.03%
2022/04/252.523.14223.0523.150.514,4630.00%
2022/04/22123.15423.4623.65-314,406-0.02%
2022/04/211223.4100.0023.401214,4780.08%
2022/04/20223.5500.0023.90214,5060.01%
2022/04/19223.850.823.7523.601.214,5910.01%
2022/04/181.223.491923.6923.55-17.814,840-0.12%
2022/04/150.124.2500.0024.250.114,7360.00%
2022/04/1412.624.6200.0024.4012.614,8040.09%
2022/04/131.124.865.625.0625.10-4.514,646-0.03%
2022/04/12124.85124.8524.90014,5920.00%
2022/04/11225.18125.4025.05114,5180.01%
2022/04/083.124.75224.8825.101.114,3980.01%
2022/04/07724.9400.0024.60714,3220.05%
2022/04/061.424.893.224.9225.20-1.813,996-0.01%
2022/04/01224.3500.0024.40213,8310.01%
2022/03/311.124.40424.4224.35-2.913,738-0.02%
2022/03/3000.002.523.8923.90-2.513,523-0.02%
2022/03/25123.5500.0023.65113,2330.01%
2022/03/2400.00223.7323.80-213,237-0.02%
2022/03/23523.503.723.5723.801.313,2000.01%
2022/03/22123.3000.0023.35113,0100.01%
2022/03/2100.000.123.3523.25-0.113,0150.00%
2022/03/1800.00523.2023.30-512,995-0.04%
2022/03/17523.10623.0823.15-112,807-0.01%
2022/03/1600.00522.7322.90-512,580-0.04%
2022/03/151.222.363022.5022.50-28.812,488-0.23%
2022/03/1100.00122.5022.40-112,537-0.01%
2022/03/1000.00122.3022.45-112,579-0.01%
2022/03/090.422.0000.0021.900.412,4900.00%
2022/03/081221.8400.0021.951212,3400.10%
2022/03/073822.07322.0222.103512,0500.29%
2022/03/03322.731.222.7322.751.812,0550.01%
2022/03/022222.655422.8022.85-3212,185-0.26%
2022/03/01322.4800.0022.55312,0380.02%
2022/02/251322.0500.0022.101311,8050.11%
2022/02/2415.222.2900.0022.2515.211,5470.13%
2022/02/231222.6500.0022.651211,2530.11%
2022/02/2213.222.5400.0022.6513.211,3480.12%
2022/02/21122.7500.0022.85111,2680.01%
2022/02/182.322.8700.0022.852.311,3360.02%
2022/02/17522.901023.0523.00-511,369-0.04%
2022/02/16122.9500.0022.90111,3930.01%
2022/02/15322.9200.0022.80311,4130.03%
2022/02/1415.122.811.122.8622.851411,4010.12%
2022/02/1123.123.123323.1723.20-1011,318-0.09%
2022/02/10123.0000.0023.20111,2830.01%
2022/02/09422.99223.0823.10211,2140.02%
2022/02/0800.007.222.7422.85-7.210,936-0.07%
2022/02/0700.00422.2522.25-410,705-0.04%
2022/01/260.121.9000.0021.850.110,4250.00%
2022/01/25121.5500.0021.70110,4230.01%
2022/01/2400.001821.6621.85-1810,230-0.18%
2022/01/215.221.92122.1021.954.210,1290.04%
2022/01/20222.10122.3022.3019,8390.01%
2022/01/19122.35322.4722.40-29,743-0.02%
2022/01/1800.00122.4522.55-19,734-0.01%
2022/01/17122.502.422.3122.45-1.49,626-0.01%
2022/01/14222.501.122.7522.500.99,4610.01%
2022/01/13022.453.122.5022.60-3.19,286-0.03%
2022/01/111422.043222.1922.20-188,965-0.20%
2022/01/10121.751.421.8822.00-0.48,6820.00%
2022/01/0700.001021.6421.60-108,566-0.12%
2022/01/06121.30121.3021.3008,4140.00%
2022/01/0500.00521.1021.20-58,343-0.06%
2022/01/04521.0500.0021.1058,4210.06%
2022/01/03221.0800.0021.0528,4160.02%
2021/12/30421.2500.0021.2048,3900.05%
2021/12/2900.008.421.1921.25-8.48,526-0.10%
2021/12/2800.0015.821.0321.15-15.88,505-0.19%
2021/12/27220.9000.0020.9528,5050.02%
2021/12/2400.00120.9520.95-18,742-0.01%
2021/12/2300.00120.9020.95-18,790-0.01%
2021/12/2200.00220.8020.85-28,956-0.02%
2021/12/2100.00220.9520.90-29,031-0.02%
2021/12/20220.7800.0020.8029,0520.02%
2021/12/1700.00520.9621.00-59,043-0.06%
2021/12/15320.80020.9520.8039,4680.03%
2021/12/14320.8700.0020.9539,8420.03%
2021/12/1300.00421.1321.05-410,125-0.04%
2021/12/10221.05821.0321.00-610,328-0.06%
2021/12/0700.00120.7020.80-110,683-0.01%
2021/12/061.120.80420.7320.70-2.910,698-0.03%
2021/12/0300.00220.6520.60-210,788-0.02%
2021/12/020.220.55120.6520.55-0.810,753-0.01%
2021/11/30920.3800.0020.20910,9880.08%
2021/11/29620.48220.4520.45410,6800.04%
2021/11/26320.5700.0020.55310,7840.03%
2021/11/25120.8500.0020.85110,9140.01%
2021/11/2400.002.120.8520.80-2.111,235-0.02%
2021/11/23520.7900.0020.75511,7610.04%
2021/11/22220.931020.9520.90-812,009-0.07%
2021/11/192.120.951321.0520.95-10.912,108-0.09%
2021/11/1800.001021.2021.20-1012,194-0.08%
2021/11/1700.001021.0021.10-1012,132-0.08%
2021/11/1600.001.920.9320.95-1.912,146-0.02%
2021/11/1500.002320.8620.90-2312,319-0.19%
2021/11/1200.001.520.7820.75-1.512,284-0.01%
2021/11/110.220.6000.0020.500.212,4090.00%
2021/11/080.220.4000.0020.400.212,6730.00%
2021/11/050.320.3500.0020.350.312,8330.00%
2021/11/0200.001720.3520.45-1713,079-0.13%
2021/11/0100.0010120.3520.35-10113,153-0.77% 大賣/鉅額交易
2021/10/2900.002320.3520.35-2313,166-0.17%
2021/10/2800.002.320.3620.40-2.313,083-0.02%
2021/10/271020.4000.0020.351013,1410.08%
2021/10/2600.00120.5020.50-113,242-0.01%
2021/10/25320.350.120.3520.352.913,1960.02%
2021/10/221020.35120.3520.30913,3050.07%
2021/10/211320.35120.4020.351213,3800.09%
2021/10/190.720.3500.0020.250.713,5550.01%
2021/10/15120.1500.0020.20113,9100.01%
2021/10/14320.1000.0020.05313,9570.02%
2021/10/13120.15020.1520.10114,0780.01%
2021/10/12120.0521.120.0520.10-20.114,197-0.14%
2021/10/081.120.2100.0020.151.114,1420.01%
2021/10/067520.0500.0020.207514,3030.52%
2021/10/04120.152020.2020.20-1914,455-0.13%
2021/10/01220.1800.0020.25214,3980.01%
2021/09/2400.002.220.5020.55-2.214,010-0.02%
2021/09/235020.2500.0020.455013,9830.36%
2021/09/2225.220.0700.0020.1525.213,9810.18%
2021/09/170.520.6500.0020.500.513,6140.00%
2021/09/1600.002120.5520.55-2113,223-0.16%
2021/09/1510.221.10452.821.1021.10-442.612,919-3.43% 大賣/鉅額交易
2021/09/1410.321.10221.1521.158.312,7250.07%
2021/09/1312.321.032121.1021.05-8.712,555-0.07%
2021/09/100.120.90238.420.9520.95-238.312,417-1.92% 大賣/鉅額交易
2021/09/09120.8000.0020.80112,5900.01%
2021/09/0700.000.120.9020.90-0.112,4850.00%
2021/09/060.520.95221.0020.95-1.512,482-0.01%
2021/09/0300.002.120.8720.95-2.112,341-0.02%
2021/09/01220.70320.7220.60-112,052-0.01%
2021/08/3100.00320.9020.90-311,840-0.03%
2021/08/3000.00220.6320.70-211,577-0.02%
2021/08/275020.25120.3520.454911,2240.44%
2021/08/2620220.00520.0019.9519710,6981.84% 大買/鉅額交易
2021/08/2500.000.619.8519.90-0.610,523-0.01%
2021/08/2400.005119.6519.80-5110,427-0.49%
2021/08/23119.653.319.5519.50-2.310,279-0.02%
2021/08/16419.5300.0019.60410,1930.04%
2021/08/1300.00119.6519.70-110,051-0.01%
2021/08/1100.00719.7619.80-79,922-0.07%
2021/08/10519.6200.0019.6559,8390.05%
2021/08/0600.00119.5519.70-110,091-0.01%
2021/08/0500.000.419.6019.70-0.410,2690.00%
2021/08/04219.50419.5019.55-210,852-0.02%
2021/08/03119.4500.0019.50111,0480.01%
2021/08/0200.00119.5019.50-111,217-0.01%
2021/07/2800.00119.3019.35-111,299-0.01%
2021/07/26319.35219.5019.35111,8660.01%
2021/07/235.119.451.119.5419.453.911,9310.03%
2021/07/2200.001219.3819.45-1212,126-0.10%
2021/07/19319.02519.0619.20-212,564-0.02%
2021/07/1617.119.08419.1019.1013.112,6090.10%
2021/07/14218.9500.0018.95212,6950.02%
2021/07/13118.95618.9519.00-512,744-0.04%
2021/07/12118.95218.9818.80-112,765-0.01%
2021/07/092018.45118.6018.651912,7950.15%
2021/07/08418.6000.0018.60412,8820.03%
2021/07/0718.118.4900.0018.6018.113,0040.14%
2021/07/06218.6000.0018.60213,0950.02%
2021/07/05218.4012.118.4118.40-10.113,124-0.08%
2021/07/0200.000.218.4018.30-0.213,0860.00%
2021/07/01218.3000.0018.35213,1300.02%
2021/06/301.118.4100.0018.451.113,2100.01%
2021/06/2800.00118.5518.55-113,360-0.01%
2021/06/2500.000.318.3518.45-0.313,5260.00%
2021/06/231.118.254218.3518.25-40.913,662-0.30%
2021/06/2200.00418.1018.20-413,625-0.03%
2021/06/21818.0300.0018.10813,6580.06%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/17518.2000.0018.25513,3940.04%
2021/06/165618.258318.3318.35-2713,596-0.20%
2021/06/15118.259018.3018.30-8913,561-0.66%
2021/06/11118.3000.0018.25113,7040.01%
2021/06/10218.2000.0018.30213,9050.01%
2021/06/0900.00118.1518.20-113,931-0.01%
2021/06/04118.301618.3018.30-1514,237-0.11%
2021/06/0100.004.718.2318.30-4.714,492-0.03%
2021/05/3100.00518.2018.25-514,649-0.03%
2021/05/2800.005618.2018.15-5614,824-0.38%
2021/05/260.118.102018.1018.10-19.914,865-0.13%
2021/05/24117.9500.0017.95115,0540.01%
2021/05/21118.0000.0018.05115,1860.01%
2021/05/20217.8500.0017.85215,2590.01%
2021/05/1800.00518.0518.05-515,376-0.03%
2021/05/17517.732017.7917.60-1515,525-0.10%
2021/05/14217.9500.0018.05215,2640.01%
2021/05/13717.95117.9017.85615,1480.04%
2021/05/124318.265.618.6317.9537.414,8460.25%
2021/05/113218.7600.0018.703214,2080.23%
2021/05/10119.05219.1319.10-114,073-0.01%
2021/05/07218.9000.0018.90214,2000.01%
2021/05/05518.50118.5518.60414,3490.03%
2021/05/04218.50318.5518.55-114,263-0.01%
2021/05/0310718.7500.0018.7010713,9770.77% 大買/鉅額交易
2021/04/2900.001.919.0319.00-1.913,824-0.01%
2021/04/28319.1800.0019.10313,6880.02%
2021/04/2714919.42319.2019.2514613,7011.07% 大買/鉅額交易
2021/04/26319.6399.119.4219.80-96.113,132-0.73%
2021/04/23219.3500.0019.45212,9460.02%
2021/04/22119.40019.4519.50112,9980.01%
2021/04/21319.4745.319.5019.45-42.312,883-0.33%
2021/04/2000.003519.6119.65-3512,834-0.27%
2021/04/191419.401819.3619.50-412,726-0.03%
2021/04/161019.201.719.1719.258.312,6150.07%
2021/04/155119.20119.3019.205012,6600.39%
2021/04/141519.000.118.9519.0014.912,4350.12%
2021/04/135918.8500.0018.805912,3210.48%
2021/04/0900.001018.6018.55-1012,179-0.08%
2021/04/0800.00118.6518.65-112,192-0.01%
2021/04/072218.65218.7018.752012,4060.16%
2021/04/063018.8000.0018.703012,3150.24%
2021/04/010.218.651418.6318.65-13.812,249-0.11%
2021/03/313118.6500.0018.653112,1800.25%
2021/03/301018.55318.5718.60712,0000.06%
2021/03/29118.40118.4518.45011,8010.00%
2021/03/262.318.3600.0018.352.311,7530.02%
2021/03/25218.3000.0018.35211,6940.02%
2021/03/241.118.2500.0018.251.111,8460.01%
2021/03/2300.000.218.2518.20-0.211,8240.00%
2021/03/22218.2000.0018.20211,8950.02%
2021/03/191018.272718.3018.30-1711,924-0.14%
2021/03/180.318.4000.0018.350.311,7160.00%
2021/03/171.118.4500.0018.401.111,7200.01%
2021/03/1600.003.118.5018.55-3.111,608-0.03%
2021/03/15218.40118.4018.35111,5660.01%
2021/03/121418.3000.0018.351411,7300.12%
2021/03/11518.312.118.3018.302.911,7930.02%
2021/03/090.918.25118.2018.30-0.111,6970.00%
2021/03/08118.0000.0018.00111,5820.01%
2021/03/05118.1000.0018.05111,5270.01%
2021/03/04417.95118.1018.15312,0060.02%
2021/03/030.118.100.218.2518.20-0.111,9460.00%
2021/03/02218.0800.0018.00211,7570.02%
2021/02/26118.150.918.3018.150.111,6570.00%
2021/02/24218.15518.2018.20-311,299-0.03%
2021/02/232518.20140.218.0518.15-115.211,252-1.02% 大賣/鉅額交易
2021/02/19517.801.517.8417.903.511,1390.03%
2021/02/1814217.960.117.9517.90141.911,1141.28% 大買/鉅額交易
2021/02/171.517.78117.7517.800.511,0760.00%
2021/02/051.117.452.117.4517.45-1.110,857-0.01%
2021/02/04117.400.417.5017.400.610,8940.01%
2021/02/021.617.3700.0017.251.611,2250.01%
2021/01/29117.2500.0017.15111,1680.01%
2021/01/284.117.31117.3017.303.110,9050.03%
2021/01/27017.5000.0017.40010,6980.00%
2021/01/26517.4500.0017.45510,6250.05%
2021/01/25117.5000.0017.50110,6200.01%
2021/01/22917.501.617.5517.457.410,6670.07%
2021/01/201917.7100.0017.601910,5160.18%
2021/01/1900.000.617.9017.90-0.610,212-0.01%
2021/01/152018.00318.0517.951710,0970.17%
2021/01/14518.155.818.1518.15-0.810,015-0.01%
2021/01/1300.00618.1018.15-610,011-0.06%
2021/01/12118.055.218.1518.05-4.210,006-0.04%
2021/01/1100.005118.2518.30-519,971-0.51%
2021/01/0600.00118.0518.00-19,778-0.01%
2021/01/05218.1300.0018.2029,7490.02%
2021/01/041018.02318.0518.1579,7570.07%
2020/12/310.318.3000.0018.250.39,6830.00%
2020/12/30218.25118.3518.3519,6160.01%
2020/12/29117.9000.0017.9519,3770.01%
2020/12/24117.8000.0017.7519,4430.01%
2020/12/2300.000.517.8017.70-0.59,477-0.01%
2020/12/22417.8600.0017.7549,5660.04%
2020/12/21117.65417.8517.95-39,821-0.03%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/16517.80117.8017.8549,7870.04%
2020/12/15217.6000.0017.6529,7740.02%
2020/12/103.217.750.117.8017.703.19,5660.03%
2020/12/0915.217.6800.0017.7015.29,5460.16%
2020/12/089.517.8400.0017.809.59,4390.10%
2020/12/040.818.200.118.2018.200.79,1120.01%
2020/12/03118.0500.0018.0519,0590.01%
2020/12/02118.0000.0018.1019,0280.01%
2020/12/01518.08318.1518.1529,1270.02%
2020/11/301018.1300.0018.15109,1330.11%
2020/11/270.118.2500.0018.250.18,6840.00%
2020/11/2600.00418.2518.35-48,699-0.05%
2020/11/25518.254.518.2618.250.58,9710.01%
2020/11/24118.2000.0018.2518,9540.01%
2020/11/203.118.341.518.3818.401.68,8920.02%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/18118.501.118.5918.60-0.18,8870.00%
2020/11/1700.000.518.5018.50-0.58,824-0.01%
2020/11/1600.00218.4018.50-29,026-0.02%
2020/11/13418.2000.0018.3049,0390.04%
2020/11/12318.27218.3518.3019,0770.01%
2020/11/1131.218.420.418.4118.6030.89,0780.34%
2020/11/091317.8500.0017.95139,4180.14%
2020/11/061417.69217.7017.70129,7190.12%
2020/11/042917.5000.0017.502910,2190.28%
2020/11/0300.002017.5017.55-2010,329-0.19%
2020/11/021017.250.917.3517.459.110,4130.09%
2020/10/303117.2500.0017.203110,4250.30%
2020/10/292017.302917.3017.25-910,416-0.09%
2020/10/28217.45117.4517.45110,4130.01%
2020/10/271017.43117.5517.45910,4780.09%
2020/10/261217.5500.0017.501210,5480.11%
2020/10/21517.3500.0017.30510,9290.05%
2020/10/201217.35217.4017.401010,9780.09%
2020/10/1615.717.4400.0017.4015.710,9640.14%
2020/10/151.317.5200.0017.501.310,9860.01%
2020/10/138117.606017.6017.552110,9790.19%
2020/10/12217.7500.0017.80210,9600.02%
2020/10/071617.8400.0017.801611,0930.14%
2020/10/06217.88517.8517.90-311,200-0.03%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/30317.701217.8517.65-911,276-0.08%
2020/09/281.517.68117.7517.750.511,3780.00%
2020/09/251117.500.717.6017.5010.311,4710.09%
2020/09/2413.217.3900.0017.2513.211,3890.12%
2020/09/232.517.68117.7017.701.511,1890.01%
2020/09/221717.84617.8017.801111,0770.10%
2020/09/21718.0100.0017.95711,0890.06%
2020/09/182918.1000.0018.152911,1130.26%
2020/09/171218.0500.0018.001211,0570.11%
2020/09/16118.0000.0018.15111,1010.01%
2020/09/1500.00618.1018.15-611,089-0.05%
2020/09/14118.050.618.2018.100.411,2970.00%
2020/09/112.117.986.118.1018.10-411,344-0.04%
2020/09/102517.9500.0018.052511,3620.22%
2020/09/09117.9500.0018.00111,4900.01%
2020/09/08818.011.218.0318.106.811,6010.06%
2020/09/07117.8000.0018.00111,8310.01%
2020/09/041617.9200.0017.801611,9820.13%
2020/09/03218.0300.0018.00211,9390.02%
2020/09/0200.00718.0518.00-711,980-0.06%
2020/09/011018.1000.0018.051011,9960.08%
2020/08/31218.201718.4118.05-1511,938-0.13%
2020/08/281018.4000.0018.451011,7600.09%
2020/08/27318.37218.4018.40111,9450.01%
2020/08/26318.45618.4818.50-311,945-0.03%
2020/08/25118.45418.5518.45-312,090-0.02%
2020/08/241118.4500.0018.401112,3620.09%
2020/08/211.418.6000.0018.601.412,4140.01%
2020/08/2018.218.51718.5118.4511.212,4230.09%
2020/08/19218.8300.0018.80212,2730.02%
2020/08/18118.7500.0018.90112,2000.01%
2020/08/17618.78318.8318.80312,2830.02%
2020/08/14318.83118.8018.80212,2680.02%
2020/08/13118.900.819.1518.950.212,1630.00%
2020/08/1218.220.10120.1020.1517.211,6720.15%
2020/08/11420.1800.0020.15411,3230.04%
2020/08/10420.2600.0020.30411,0580.04%
2020/08/07120.40120.4520.40010,9280.00%
2020/08/061.320.36320.3720.40-1.710,860-0.02%
2020/08/05120.10320.1020.15-210,867-0.02%
2020/08/04120.00120.1020.00010,9470.00%
2020/07/3000.001.620.1520.15-1.610,800-0.01%
2020/07/290.520.05320.1520.00-2.510,778-0.02%
2020/07/2800.00119.9519.95-110,876-0.01%
2020/07/271019.9100.0019.851011,0900.09%
2020/07/241020.000.520.0520.009.511,1680.09%
2020/07/2200.0021.120.1520.20-21.111,440-0.18%
2020/07/2100.00220.1520.20-211,520-0.02%
2020/07/170.120.10120.1020.10-0.911,630-0.01%
2020/07/16120.0500.0020.05111,9410.01%
2020/07/1500.001120.1020.20-1111,980-0.09%
2020/07/140.520.0500.0020.050.512,0570.00%
2020/07/13320.0500.0020.05312,1720.02%
2020/07/10220.0800.0020.15212,3550.02%
2020/07/091120.2000.0020.201112,5160.09%
2020/07/081.320.2700.0020.351.312,7500.01%
2020/07/070.320.3500.0020.350.312,9100.00%
2020/07/0600.0058.720.4520.50-58.712,931-0.45%
2020/07/0300.00120.2020.15-112,943-0.01%
2020/07/020.520.1000.0020.100.513,0720.00%
2020/07/0100.00120.1020.05-113,325-0.01%
2020/06/3000.00220.0020.00-213,492-0.01%
2020/06/29119.85119.8519.90013,6030.00%
2020/06/22319.8000.0019.90314,2080.02%
2020/06/19119.800.519.9019.800.514,7710.00%
2020/06/17319.9500.0020.10315,1460.02%
2020/06/16119.9000.0019.95115,9070.01%
2020/06/15419.7000.0019.70416,6060.02%
2020/06/12419.63119.5519.80317,0690.02%
2020/06/11220.2018.520.3020.05-16.517,638-0.09%
2020/06/1000.002020.3520.40-2017,954-0.11%
2020/06/09120.251020.3520.35-918,635-0.05%
2020/06/08220.381020.3520.35-819,268-0.04%
2020/06/05420.15120.2020.20319,3970.02%
2020/06/04120.15420.2020.25-319,814-0.02%
2020/06/0300.001.520.2320.30-1.520,194-0.01%
2020/06/022019.80119.8019.901920,1340.09%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/282019.4000.0019.502019,7710.10%
2020/05/27119.45119.5019.50020,0800.00%
2020/05/26219.4500.0019.40220,2200.01%
2020/05/2500.001019.1019.20-1020,268-0.05%
2020/05/22319.1714019.1019.10-13720,435-0.67% 大賣/鉅額交易
2020/05/2100.00219.4019.40-220,539-0.01%
2020/05/2000.00119.3019.40-120,6530.00%
2020/05/1800.00119.0519.00-120,8640.00%
2020/05/15319.05119.1019.00220,8100.01%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/12619.2400.0019.15620,6840.03%
2020/05/11119.40219.4819.35-120,6130.00%
2020/05/0800.001019.1019.05-1020,489-0.05%
2020/05/06118.9500.0018.95120,6090.00%
2020/05/05219.0000.0019.05220,6390.01%
2020/05/04319.0000.0019.00320,7170.01%
2020/04/30119.45619.5819.45-520,655-0.02%
2020/04/291019.201019.2019.20020,6480.00%
2020/04/2800.00118.8518.90-120,6070.00%
2020/04/271118.1500.0018.351121,0540.05%
2020/04/24118.0500.0018.05121,0100.00%
2020/04/215718.2800.0018.055720,7520.27%
2020/04/20218.5500.0018.55220,4770.01%
2020/04/171018.95818.9918.65220,4740.01%
2020/04/16318.5700.0018.60320,2990.01%
2020/04/1500.009.618.8618.90-9.620,134-0.05%
2020/04/14318.332618.4818.50-2319,874-0.12%
2020/04/131318.19618.2018.15719,6810.04%
2020/04/101.518.6000.0018.701.519,4200.01%
2020/04/09418.3500.0018.35419,2300.02%
2020/04/084.518.2600.0018.304.519,0840.02%
2020/04/071618.1700.0018.101618,9400.08%
2020/04/06417.73217.9317.95218,8330.01%
2020/04/01517.8000.0017.80518,4990.03%
2020/03/31518.05218.0018.05318,2870.02%
2020/03/3000.001018.1018.05-1018,042-0.06%
2020/03/27318.18418.3018.10-117,787-0.01%
2020/03/2600.00317.9518.00-317,500-0.02%
2020/03/253217.990.118.0017.9531.917,5130.18%
2020/03/24117.501717.5217.50-1616,969-0.09%
2020/03/23416.91117.0017.00316,7610.02%
2020/03/2020017.141417.0017.6518616,5171.13% 大買/鉅額交易
2020/03/194116.355616.7416.15-1515,734-0.10%
2020/03/18817.5800.0017.50814,9820.05%
2020/03/1729.217.925.717.9217.8523.514,4590.16%
2020/03/161718.86218.9018.751513,6250.11%
2020/03/131218.928618.6619.55-7413,086-0.57%
2020/03/123320.021420.0520.001912,2870.15%
2020/03/11720.8400.0020.75711,6100.06%
2020/03/1041.320.79720.6320.9034.311,3330.30%
2020/03/091121.1100.0021.051110,8780.10%
2020/03/061821.4000.0021.401810,3790.17%
2020/03/0500.00121.6021.65-110,227-0.01%
2020/03/03321.4500.0021.45310,1370.03%
2020/03/022221.2200.0021.252210,0190.22%
2020/02/2717.321.5000.0021.5517.310,0550.17%
2020/02/26421.5500.0021.5549,9100.04%
2020/02/25221.60221.6021.6509,7290.00%
2020/02/241921.7100.0021.70199,6050.20%
2020/02/21421.98221.9521.9029,3200.02%
2020/02/201022.11122.1022.1099,1350.10%
2020/02/19222.0300.0022.1528,9800.02%
2020/02/18521.8500.0021.9058,8240.06%
2020/02/171021.8000.0021.85108,9260.11%
2020/02/14121.8000.0021.8518,9870.01%
2020/02/1300.00121.8521.85-18,991-0.01%
2020/02/12321.75321.8321.8009,1330.00%
2020/02/10221.6000.0021.7529,1100.02%
2020/02/07321.8700.0021.8039,0490.03%
2020/02/0600.00522.0021.90-59,067-0.06%
2020/02/04321.53221.6521.6018,9800.01%
2020/02/0318.321.25321.4321.4015.39,0200.17%
2020/01/31421.691.121.7121.652.98,8180.03%
2020/01/308.121.69321.7021.505.18,6400.06%
2020/01/20122.45522.4522.45-47,973-0.05%
2020/01/1700.004.122.3022.30-4.17,876-0.05%
2020/01/1300.00222.1022.20-27,889-0.03%
2020/01/10221.9500.0022.0027,8000.03%
2020/01/09121.9500.0021.9017,7840.01%
2020/01/08521.86121.8521.8047,8150.05%
2020/01/022.221.980.422.0522.001.87,8610.02%
2019/12/27122.1000.0022.1017,8200.01%
2019/12/26421.9500.0022.0047,8600.05%
2019/12/23122.000.222.0522.050.88,1790.01%
2019/12/200.322.00122.2021.85-0.78,199-0.01%
2019/12/1900.001.122.0622.20-1.17,982-0.01%
2019/12/1800.00222.1022.20-27,992-0.03%
2019/12/1700.00221.9021.95-28,077-0.02%
2019/12/1300.00321.8521.85-38,162-0.04%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/090.221.8000.0021.750.28,5650.00%
2019/12/061921.6100.0021.60198,6960.22%
2019/12/05521.8000.0021.7058,7190.06%
2019/12/04121.6000.0021.7518,7830.01%
2019/12/03521.7000.0021.7558,8500.06%
2019/11/29221.755.221.7521.70-3.28,940-0.04%
2019/11/2500.001121.8521.90-118,720-0.13%
2019/11/212.421.7200.0021.702.49,0340.03%
2019/11/18321.8000.0021.9039,0960.03%
2019/11/15421.8800.0021.8049,1740.04%
2019/11/141921.6100.0021.60199,3310.20%
2019/11/12622.060.222.0022.005.810,1020.06%
2019/11/11321.88121.9522.00210,6720.02%
2019/11/0700.00122.2522.35-111,049-0.01%
2019/11/05722.11422.1022.30311,2500.03%
2019/11/0100.00422.0222.05-411,523-0.04%
2019/10/31421.98121.9021.90311,6890.03%
2019/10/2900.00121.5521.60-111,879-0.01%
2019/10/2500.00121.5021.50-112,094-0.01%
2019/10/2400.00321.4021.45-312,163-0.02%
2019/10/2200.001521.3021.35-1512,355-0.12%
2019/10/2100.00121.3021.30-112,387-0.01%
2019/10/18221.2000.0021.20212,4270.02%
2019/10/17121.15221.2821.30-112,495-0.01%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/15221.10121.2021.20112,5290.01%
2019/10/091721.04321.1021.101412,5960.11%
2019/10/07121.1000.0021.10112,7510.01%
2019/10/04421.0300.0021.10412,9320.03%
2019/10/0200.001321.3021.20-1312,951-0.10%
2019/10/01221.25221.2521.30012,8970.00%
2019/09/2714.521.0400.0020.9514.512,7760.11%
2019/09/26121.10121.1021.15012,7650.00%
2019/09/2317.321.230.121.3021.2517.312,8950.13%
2019/09/20321.20221.2521.25112,9700.01%
2019/09/191121.19021.2521.201112,7660.09%
2019/09/180.121.25221.2321.20-1.912,728-0.01%
2019/09/17821.10121.0021.10712,6480.06%
2019/09/16620.90520.9020.95112,7470.01%
2019/09/12120.958.820.9820.95-7.812,772-0.06%
2019/09/11720.7900.0020.95712,8720.05%
2019/09/10920.727.320.7620.851.712,8010.01%
2019/09/0900.00220.5020.50-212,754-0.02%
2019/09/06120.30320.2820.30-212,782-0.02%
2019/09/050.320.2000.0020.150.312,8410.00%
2019/09/044019.9900.0020.004013,1620.30%
2019/09/031419.9700.0019.901413,4350.10%
2019/09/02219.9000.0020.00213,5400.01%
2019/08/30319.7500.0019.95313,6190.02%
2019/08/29319.6200.0019.70313,5870.02%
2019/08/2800.00219.6519.65-213,623-0.01%
2019/08/26219.6500.0019.65213,6600.01%
2019/08/23119.9000.0019.90113,6940.01%
2019/08/2200.00219.9019.90-213,762-0.01%
2019/08/21419.8600.0019.85414,1220.03%
2019/08/20219.8500.0019.95214,0700.01%
2019/08/19519.873219.9019.95-2714,005-0.19%
2019/08/16519.6600.0019.85513,8750.04%
2019/08/15519.6200.0019.65513,6210.04%
2019/08/144221.412021.4321.502213,1360.17%
2019/08/13521.22121.3521.20412,6250.03%
2019/08/122.721.430.521.5021.402.212,3790.02%
2019/08/08021.40121.3021.35-112,229-0.01%
2019/08/07421.2800.0021.25412,2270.03%
2019/08/06221.10121.1021.20112,1980.01%
2019/08/0500.00021.4021.30012,0440.00%
2019/08/02521.3400.0021.35511,9430.04%
2019/08/01121.75121.8021.60011,8320.00%
2019/07/31121.8500.0021.95111,7460.01%
2019/07/2900.00221.7521.70-211,429-0.02%
2019/07/25221.75521.5721.70-311,489-0.03%
2019/07/244.221.43421.3621.450.211,6450.00%
2019/07/23221.4000.0021.40211,6540.02%
2019/07/2200.00521.3521.40-511,606-0.04%
2019/07/1200.00121.2521.20-111,468-0.01%
2019/07/10420.933020.9021.00-2611,190-0.23%
2019/07/08220.8500.0020.90211,0690.02%
2019/07/0300.00120.7020.80-111,133-0.01%
2019/07/01120.7500.0020.75111,0190.01%
2019/06/2800.00120.9020.85-110,919-0.01%
2019/06/26120.8500.0020.80110,9680.01%
2019/06/25120.8500.0020.95110,9490.01%
2019/06/24120.95520.9520.95-410,948-0.04%
2019/06/21620.7800.0020.75610,8820.06%
2019/06/20620.930.920.9520.905.110,7070.05%
2019/06/19220.85220.9021.00010,6030.00%
2019/06/17120.60120.6020.65010,3260.00%
2019/06/1400.00220.5320.50-210,293-0.02%
2019/06/13620.331.120.3620.454.910,2140.05%
2019/06/12220.2500.0020.45210,1940.02%
2019/06/11420.95121.1020.8039,7930.03%
2019/06/1000.00121.4021.40-19,409-0.01%
2019/06/04220.95521.0021.00-39,266-0.03%
2019/06/03121.00320.8821.00-29,202-0.02%
2019/05/300.420.7000.0020.750.48,9210.00%
2019/05/2900.00120.4520.50-18,907-0.01%
2019/05/27520.4000.0020.4058,6570.06%
2019/05/21220.4593.420.4020.40-91.48,763-1.04%
2019/05/20320.101.420.0220.051.68,5920.02%
2019/05/16119.95319.9519.90-28,501-0.02%
2019/05/14119.90119.9019.9508,4540.00%
2019/05/1300.00120.0520.05-18,375-0.01%
2019/05/10320.15120.1020.1028,4070.02%
2019/05/09520.0500.0020.0558,3850.06%
2019/05/08220.2000.0020.2028,3000.02%
2019/05/071.520.1000.0020.101.58,2210.02%
2019/05/062420.04220.0020.00228,2990.27%
2019/05/03120.1500.0020.2018,1420.01%
2019/05/028520.3000.0020.25858,0571.05%
2019/04/303.420.142420.1320.20-20.67,910-0.26%
2019/04/2900.006619.8119.90-667,609-0.87%
2019/04/2600.00619.7019.70-67,604-0.08%
2019/04/255019.65719.6019.70437,5790.57%
2019/04/24519.55119.6019.6047,5270.05%
2019/04/18119.15219.2019.20-17,597-0.01%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1500.001019.2519.30-107,796-0.13%
2019/04/11119.1500.0019.2017,7450.01%
2019/04/0800.003019.3019.25-307,734-0.39%
2019/04/033019.203.219.1519.2026.87,7020.35%
2019/04/01619.2900.0019.2567,7720.08%
2019/03/2900.002019.2519.40-207,667-0.26%
2019/03/261.319.1600.0019.201.37,7850.02%
2019/03/252019.1000.0019.15207,9000.25%
2019/03/22119.25019.2519.2517,8830.01%
2019/03/21519.350.519.3019.354.57,9130.06%
2019/03/20519.3000.0019.3057,9630.06%
2019/03/19119.2500.0019.2017,9040.01%
2019/03/18319.00119.1019.1027,8730.03%
2019/03/15318.9500.0019.0037,9200.04%
2019/03/1400.00518.9518.95-57,832-0.06%
2019/03/13718.892118.9518.95-147,925-0.18%
2019/03/085318.705018.7518.7537,9580.04%
2019/03/04518.7500.0018.8558,2000.06%
2019/02/27218.90118.8018.9018,1120.01%
2019/02/2500.00518.6718.70-57,871-0.06%
2019/02/2200.00318.6018.65-37,863-0.04%
2019/02/201018.50118.5018.5597,8420.11%
2019/02/18218.4500.0018.4527,7710.03%
2019/02/15118.3500.0018.3017,7380.01%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/1200.00118.4518.50-17,519-0.01%
2019/02/110.118.5000.0018.450.17,4930.00%
2019/01/30118.451018.4518.45-97,463-0.12%
2019/01/2900.00718.3518.40-77,361-0.10%
2019/01/2100.00518.3018.20-57,363-0.07%
2019/01/1800.00518.1018.25-57,347-0.07%
2019/01/1700.00218.0518.05-27,364-0.03%
2019/01/1600.000.317.9517.95-0.37,4760.00%
2019/01/1500.00118.0518.10-17,486-0.01%
2019/01/1400.00217.9518.00-27,440-0.03%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/090.117.901117.9017.95-10.97,629-0.14%
2019/01/08517.6000.0017.7057,6180.07%
2019/01/07217.75617.7817.80-47,729-0.05%
2019/01/0400.00017.5017.4007,8480.00%
2019/01/0300.00817.4417.50-88,406-0.10%
2019/01/02517.4500.0017.4058,4320.06%
2018/12/28317.43117.5017.5028,4530.02%
2018/12/260.517.3500.0017.300.58,6840.01%
2018/12/25217.3500.0017.3528,6790.02%
2018/12/24517.40217.5517.5538,7130.03%
2018/12/21617.4500.0017.4068,7600.07%
2018/12/20517.451.617.5417.553.48,7550.04%
2018/12/18417.45117.4017.4538,6390.03%
2018/12/17117.5000.0017.5518,7610.01%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/13417.5500.0017.6048,8070.05%
2018/12/12817.6000.0017.6088,8170.09%
2018/12/11517.5500.0017.6058,8020.06%
2018/12/10617.54217.5317.6048,8510.05%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/03617.68717.7517.75-18,694-0.01%
2018/11/30217.5500.0017.5528,6950.02%
2018/11/2800.00117.6517.70-18,504-0.01%
2018/11/27117.55117.6517.6508,4530.00%
2018/11/262817.75117.6517.70278,5010.32%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/22317.6000.0017.6538,5280.04%
2018/11/21417.6300.0017.6548,5610.05%
2018/11/20117.7000.0017.7018,5610.01%
2018/11/1900.001017.8817.80-108,565-0.12%
2018/11/1600.00517.7517.80-58,575-0.06%
2018/11/0800.00117.6517.70-19,848-0.01%
2018/11/0700.00817.6517.65-89,919-0.08%
2018/11/06117.4500.0017.55110,1130.01%
2018/11/051.217.3800.0017.551.210,4440.01%
2018/11/02217.4000.0017.50210,5510.02%
2018/10/3000.00517.3517.35-510,711-0.05%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/25117.05314.817.1017.25-313.810,853-2.89% 大賣/鉅額交易
2018/10/24617.1800.0017.30611,0420.05%
2018/10/2300.00217.4017.30-211,101-0.02%
2018/10/22117.5000.0017.50111,1460.01%
2018/10/19317.37517.5517.55-211,180-0.02%
2018/10/17217.4000.0017.50211,0460.02%
2018/10/162.117.4100.0017.502.110,9740.02%
2018/10/151917.5100.0017.451910,8550.18%
2018/10/12717.3500.0017.75710,7100.07%
2018/10/11917.6300.0017.50910,5590.09%
2018/10/09118.1000.0018.1019,9930.01%
2018/10/0800.00118.0518.05-19,952-0.01%
2018/10/05218.00118.1518.0019,9140.01%
2018/10/04918.22018.2518.1599,7550.09%
2018/10/022218.4300.0018.35229,6190.23%
2018/10/011818.49218.5018.55169,5200.17%
2018/09/2800.003.718.5018.50-3.79,562-0.04%
2018/09/212718.35118.4018.50269,4030.28%
2018/09/1800.001.318.0118.05-1.39,231-0.01%
2018/09/17517.9500.0017.9559,2370.05%
2018/09/133018.0000.0018.00309,2980.32%
2018/09/10917.75817.7517.8519,5720.01%
2018/09/0700.00817.8017.85-89,789-0.08%
2018/09/0600.00117.7517.75-19,844-0.01%
2018/09/03217.952917.9017.95-279,912-0.27%
2018/08/23117.90117.9017.95010,6100.00%
2018/08/21217.8500.0017.90210,6810.02%
2018/08/20117.6500.0017.75110,6500.01%
2018/08/171017.6000.0017.551010,5770.09%
2018/08/16417.3800.0017.45410,5370.04%
2018/08/15218.606.518.5618.65-4.510,139-0.04%
2018/08/1400.00318.6518.70-39,689-0.03%
2018/08/13718.58118.7018.5569,5430.06%
2018/08/10618.572918.6318.75-239,299-0.25%
2018/08/09718.45518.4518.5029,0020.02%
2018/08/07618.2800.0018.2568,7380.07%
2018/08/03218.2300.0018.2528,5470.02%
2018/08/01318.3000.0018.3538,4380.04%
2018/07/31118.15618.3318.35-58,385-0.06%
2018/07/30518.101218.0618.10-78,112-0.09%
2018/07/27218.0000.0018.0027,9680.03%
2018/07/2400.001017.9517.95-107,899-0.13%
2018/07/2300.00117.9517.95-17,938-0.01%
2018/07/2000.002417.8517.90-247,961-0.30%
2018/07/1900.00117.8517.85-17,993-0.01%
2018/07/18517.7000.0017.8058,0290.06%
2018/07/13017.801017.8017.80-108,103-0.12%
2018/07/1200.00917.7517.75-98,122-0.11%
2018/07/1000.00217.6517.70-28,159-0.02%
2018/07/0900.00317.6517.60-38,174-0.04%
2018/07/06217.5300.0017.5528,1930.02%
2018/07/0500.00217.6517.60-28,171-0.02%
2018/07/03117.5500.0017.5018,3030.01%
2018/07/02017.7000.0017.6008,2470.00%
2018/06/2900.00217.7017.75-28,203-0.02%
2018/06/27217.5300.0017.5028,0610.02%
2018/06/22417.5500.0017.5547,8930.05%
2018/06/21317.6000.0017.6037,7860.04%
2018/06/20517.6000.0017.6557,8290.06%
2018/06/191717.7000.0017.60177,7550.22%
2018/06/15517.7500.0017.8557,5680.07%
2018/06/13117.9500.0018.0517,2740.01%
2018/06/1200.00417.9518.05-47,514-0.05%
2018/06/1100.00218.0518.05-27,448-0.03%
2018/06/081217.9500.0018.05127,3940.16%
2018/06/07317.95418.0018.10-17,460-0.01%
2018/06/0500.00117.8017.95-17,344-0.01%
2018/06/04217.7800.0017.8027,2830.03%
2018/06/01517.7000.0017.8057,2880.07%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/221617.8500.0017.80166,8570.23%
2018/05/18117.8000.0017.8017,0180.01%
2018/05/1700.001017.9517.90-107,132-0.14%
2018/05/16217.95417.9517.90-27,183-0.03%
2018/05/15117.95517.9518.00-47,410-0.05%
2018/05/1000.001017.8017.80-108,184-0.12%
2018/05/09217.8000.0017.7528,2780.02%
2018/05/04117.8000.0017.8018,6300.01%
2018/04/3000.005017.9517.95-508,689-0.58%
2018/04/2600.00617.8017.85-68,693-0.07%
2018/04/25217.6500.0017.8028,6860.02%
2018/04/2300.00117.7517.80-18,847-0.01%
2018/04/2000.00117.6517.75-18,867-0.01%
2018/04/19217.803.317.8217.85-1.38,890-0.01%
2018/04/1800.00117.7017.75-18,876-0.01%
2018/04/173217.63217.6517.75308,9230.34%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/135017.800.117.8017.8049.99,0150.55%
2018/04/12117.7000.0017.8019,1630.01%
2018/04/11117.7000.0017.7519,3310.01%
2018/04/02017.6000.0017.5509,3370.00%
2018/03/30117.60117.5517.6009,4440.00%
2018/03/2800.00117.5517.55-19,340-0.01%
2018/03/27217.5500.0017.6029,3780.02%
2018/03/2600.00117.4517.45-19,332-0.01%
2018/03/22117.5500.0017.6019,2790.01%
2018/03/192017.6000.0017.60209,3320.21%
2018/03/1610017.4500.0017.601009,3111.07%
2018/03/132.117.4000.0017.452.19,0820.02%
2018/03/122917.352017.3317.3598,9680.10%
2018/03/090.117.255017.2517.25-49.98,979-0.56%
2018/03/082517.1500.0017.15259,0060.28%
2018/03/0500.001017.0016.95-109,444-0.11%
2018/03/0200.00917.0017.00-99,392-0.10%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/2700.001517.2517.20-159,260-0.16%
2018/02/261117.1500.0017.15119,1530.12%
2018/02/231217.024017.0017.05-289,122-0.31%
2018/02/212616.85516.9016.95219,3190.23%
2018/02/123816.701716.7316.75219,2260.23%
2018/02/091016.6500.0016.65109,1470.11%
2018/02/0800.00416.8516.80-49,019-0.04%
2018/02/061616.795016.6516.60-348,789-0.39%
2018/02/051417.1400.0017.10148,3920.17%
2018/01/3100.001017.4017.40-108,104-0.12%
2018/01/2600.004017.3517.35-407,665-0.52%
2018/01/2500.00117.4017.40-17,627-0.01%
2018/01/24817.23517.2017.2537,5290.04%
2018/01/22217.303817.3017.40-367,520-0.48%
2018/01/1800.00717.5017.50-77,445-0.09%
2018/01/1700.005.217.4517.50-5.27,373-0.07%
2018/01/16517.3000.0017.4057,3160.07%
2018/01/1500.0016.317.3017.35-16.37,314-0.22%
2018/01/1200.00717.2417.30-77,354-0.10%
2018/01/10217.258.617.2117.30-6.67,440-0.09%
2018/01/094817.25317.2817.30457,4180.61%
2018/01/0812217.23117.2517.301217,4301.63% 大買/鉅額交易
2018/01/0500.0012.817.0417.15-12.87,285-0.18%
2018/01/0400.001416.9016.95-147,233-0.19%
2018/01/0300.00116.8516.90-17,272-0.01%
2018/01/02816.7500.0016.8587,2230.11%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－18天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－19天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音