台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250
  • 產業
    上市 金融類股
  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221127.210.827.2527.4510.222,1750.05%
2024/11/211.126.9200.0027.351.121,6460.00%
2024/11/20127.15727.2027.05-620,916-0.03%
2024/11/1933.326.85127.0027.1032.319,8620.16%
2024/11/1821.126.8000.0027.1521.118,8270.11%
2024/11/152.526.98127.0526.851.518,1250.01%
2024/11/145926.8100.0026.705917,9920.33%
2024/11/132227.0100.0027.102217,7250.12%
2024/11/122.227.0400.0027.152.217,8930.01%
2024/11/080.927.4500.0027.450.917,9390.01%
2024/11/072.127.41227.5027.400.118,4940.00%
2024/11/063.127.160.127.3527.052.918,6590.02%
2024/11/051.127.2600.0027.301.118,8900.01%
2024/11/0400.001.527.3727.35-1.519,382-0.01%
2024/11/0144.126.8900.0026.8544.120,3120.22%
2024/10/302.927.3300.0027.402.920,0910.01%
2024/10/2989.227.1700.0027.3089.220,3670.44%
2024/10/28527.590.227.7527.504.820,5780.02%
2024/10/2518.927.6600.0027.6518.921,0920.09%
2024/10/241427.7700.0027.851421,8660.06%
2024/10/235328.0900.0027.905323,0000.23%
2024/10/22128.101.428.1628.20-0.423,6540.00%
2024/10/2167.528.29628.3728.1561.524,2870.25%
2024/10/18128.7525.428.6528.80-24.424,720-0.10%
2024/10/172028.23828.3528.251225,2380.05%
2024/10/163.128.3000.0028.353.125,8270.01%
2024/10/1500.0033.128.5228.65-33.126,109-0.13%
2024/10/141028.1900.0028.301026,3070.04%
2024/10/11028.15228.2528.15-226,491-0.01%
2024/10/0921.828.09528.1028.0516.826,7190.06%
2024/10/085.327.9000.0027.955.326,9670.02%
2024/10/079.127.90128.1028.108.127,0920.03%
2024/10/0426.927.9600.0028.0026.927,1230.10%
2024/10/0131.228.35328.2528.6528.226,8580.10%
2024/09/30128.251728.3028.05-1626,927-0.06%
2024/09/2600.004.628.6628.65-4.626,996-0.02%
2024/09/250.128.453.128.5028.50-326,988-0.01%
2024/09/2400.002.228.4528.50-2.227,074-0.01%
2024/09/233728.3936.328.3128.400.727,2300.00%
2024/09/20427.9555.428.0628.20-51.427,312-0.19%
2024/09/19227.700.627.8027.851.427,2400.01%
2024/09/160.327.7500.0027.700.327,6220.00%
2024/09/131.127.70027.7027.801.127,8180.00%
2024/09/12127.75427.8527.70-328,295-0.01%
2024/09/119.127.7126.227.7727.60-17.128,398-0.06%
2024/09/108.127.861027.9527.95-1.928,441-0.01%
2024/09/0911.127.7220.727.3927.90-9.728,254-0.03%
2024/09/0600.002.227.1027.50-2.228,154-0.01%
2024/09/050.127.34127.3527.30-0.928,2130.00%
2024/09/0447.227.0710.827.1827.2536.428,3330.13%
2024/09/03327.8312.427.9727.65-9.428,137-0.03%
2024/09/022228.1700.0028.102228,2850.08%
2024/08/300.328.0035.528.0428.20-35.328,505-0.12%
2024/08/2925.127.906.127.9027.951928,3060.07%
2024/08/281027.7500.0027.851028,8040.03%
2024/08/27427.756527.7027.90-6130,682-0.20%
2024/08/263.227.711027.8427.90-6.830,998-0.02%
2024/08/23127.301.927.3027.40-0.931,1650.00%
2024/08/210.127.20527.2027.35-4.931,623-0.02%
2024/08/206.827.231.227.2527.305.631,9560.02%
2024/08/19527.15427.1827.15132,9490.00%
2024/08/162.327.15527.2727.30-2.733,710-0.01%
2024/08/153.126.921.127.1026.70234,4260.01%
2024/08/142027.03427.1527.251635,5100.05%
2024/08/133.526.811026.7826.80-6.536,429-0.02%
2024/08/121.127.00327.0827.00-236,545-0.01%
2024/08/0900.00326.6026.65-336,425-0.01%
2024/08/080.525.8920225.8525.80-201.636,014-0.56% 大賣/鉅額交易
2024/08/0721.525.83145.525.9025.90-12435,903-0.35% 大賣/鉅額交易
2024/08/061225.7800.0025.751235,9310.03%
2024/08/0566.825.4811.225.2425.3555.635,5130.16%
2024/08/0212.126.2100.0026.4512.134,6970.03%
2024/08/012.326.49226.5526.650.334,5210.00%
2024/07/315.126.32126.6526.554.134,6240.01%
2024/07/304.126.3100.0026.254.134,3440.01%
2024/07/2920.326.846226.7526.70-41.733,901-0.12%
2024/07/2611227.10227.2327.0011033,3480.33% 大買/鉅額交易
2024/07/238.229.95129.8029.807.232,6150.02%
2024/07/22120.429.531529.6029.70105.431,9240.33% 大買/鉅額交易
2024/07/19162.230.05530.2630.25157.231,4160.50% 大買/鉅額交易
2024/07/181030.1217.530.3630.45-7.530,911-0.02%
2024/07/170.229.95330.0530.05-2.830,308-0.01%
2024/07/162729.8000.0030.002729,9260.09%
2024/07/159229.85229.8030.009029,9440.30%
2024/07/12129.8000.0029.90129,8000.00%
2024/07/1184.129.632129.6029.856329,9380.21%
2024/07/1081.129.42229.4529.607930,3590.26%
2024/07/096729.240.129.3529.2566.930,2020.22%
2024/07/08329.20829.2229.25-530,075-0.02%
2024/07/050.129.206.429.1529.25-6.429,962-0.02%
2024/07/0400.003.729.1829.25-3.730,026-0.01%
2024/07/030.128.902928.9529.05-28.929,942-0.10%
2024/07/02228.6300.0028.75229,7760.01%
2024/07/0100.000.128.7028.75-0.130,0480.00%
2024/06/281328.562028.7128.55-730,067-0.02%
2024/06/275.428.51528.5028.600.329,8730.00%
2024/06/261228.7700.0028.801229,7200.04%
2024/06/2400.00428.9429.00-429,648-0.01%
2024/06/211128.8700.0028.901129,9220.04%
2024/06/20129.090.128.9029.000.929,7180.00%
2024/06/190.128.907.328.9528.95-7.229,989-0.02%
2024/06/17128.75128.7028.70029,9530.00%
2024/06/14228.6500.0028.75230,2070.01%
2024/06/13128.804128.9028.70-4030,815-0.13%
2024/06/1200.00728.7528.75-731,291-0.02%
2024/06/11228.854.528.6628.60-2.531,762-0.01%
2024/06/071.728.80328.8828.95-1.331,7210.00%
2024/06/063.328.4700.0028.853.331,6980.01%
2024/06/05328.68128.4028.60231,6350.01%
2024/06/030.328.36128.7028.60-0.731,6810.00%
2024/05/31228.5000.0028.60231,2040.01%
2024/05/301327.7400.0027.701329,4750.04%
2024/05/29927.97128.0027.90829,3170.03%
2024/05/28028.50128.5028.40-129,0670.00%
2024/05/2700.009.928.1228.65-9.929,542-0.03%
2024/05/244.828.3330.128.2528.30-25.429,801-0.09%
2024/05/232.128.252328.3228.65-20.929,765-0.07%
2024/05/22128.70228.5528.50-128,9690.00%
2024/05/21028.84128.8528.85-128,3520.00%
2024/05/202129.3984.729.3729.40-63.727,499-0.23%
2024/05/170.128.2032.728.8829.00-32.626,294-0.12%
2024/05/16128.154.928.2628.30-3.925,180-0.02%
2024/05/151.228.0011.128.2828.00-9.924,945-0.04%
2024/05/141028.000.427.9527.909.625,0050.04%
2024/05/137.128.294.128.4328.30325,3330.01%
2024/05/1000.0045.228.1628.50-45.225,250-0.18%
2024/05/0900.0021.227.9527.90-21.225,063-0.08%
2024/05/08528.163.228.2428.251.824,9710.01%
2024/05/0700.00128.1528.20-124,9220.00%
2024/05/061828.0411.228.0428.106.924,6850.03%
2024/05/0300.000.227.7027.60-0.224,2000.00%
2024/05/0200.002.427.6027.45-2.424,077-0.01%
2024/04/30227.650.227.4027.401.824,0070.01%
2024/04/2900.0054.127.3727.65-54.123,856-0.23%
2024/04/26127.154.127.0527.10-3.123,407-0.01%
2024/04/2400.0051.527.2827.05-51.523,463-0.22%
2024/04/2300.0043.227.2727.20-43.223,582-0.18%
2024/04/22527.0516.727.0127.05-11.723,508-0.05%
2024/04/19526.581426.4326.55-923,286-0.04%
2024/04/18326.9313026.5927.00-12722,782-0.56% 大賣/鉅額交易
2024/04/1712.126.3522.326.4826.50-10.222,603-0.05%
2024/04/1636.226.542926.6426.307.222,2380.03%
2024/04/153.326.972527.0327.05-21.821,578-0.10%
2024/04/1219.227.0531.427.0027.10-12.221,487-0.06%
2024/04/091527.15927.1327.30621,2010.03%
2024/04/08327.035.527.0527.15-2.521,091-0.01%
2024/04/03426.95100.227.0526.90-96.220,964-0.46%
2024/04/0200.000.527.2527.30-0.520,7320.00%
2024/04/0100.00327.3527.35-320,725-0.01%
2024/03/29527.284.427.2927.250.620,6360.00%
2024/03/2800.002.327.1927.15-2.320,438-0.01%
2024/03/271.127.3812.227.1527.20-11.120,255-0.05%
2024/03/262.327.099.827.2527.35-7.620,157-0.04%
2024/03/2500.000.227.1027.05-0.219,8310.00%
2024/03/2200.00727.0927.10-719,769-0.04%
2024/03/213.226.751.126.7526.752.119,3550.01%
2024/03/204.126.41226.4026.502.119,3720.01%
2024/03/19326.4212.126.5926.55-9.119,384-0.05%
2024/03/180.326.402.326.4926.50-2.119,138-0.01%
2024/03/15126.0012.226.1026.20-11.218,545-0.06%
2024/03/149.426.011.125.9226.058.317,9060.05%
2024/03/133.125.61125.7025.702.117,4290.01%
2024/03/121.125.556.225.5725.65-5.117,248-0.03%
2024/03/1100.00225.3525.50-217,255-0.01%
2024/03/0811.625.280.725.3025.3010.917,1110.06%
2024/03/07925.340.525.3525.408.516,8480.05%
2024/03/0600.00125.3525.40-116,754-0.01%
2024/03/051.225.39525.3125.30-3.917,078-0.02%
2024/03/047325.407.425.4025.3565.617,1060.38%
2024/03/012.225.191.225.2925.35117,1430.01%
2024/02/293425.246.325.3225.2527.717,0450.16%
2024/02/2730.825.0513.125.0225.1017.816,3490.11%
2024/02/268.424.3329.124.3524.35-20.615,680-0.13%
2024/02/231524.4800.0024.401515,3930.10%
2024/02/2210.924.582024.5524.50-9.215,548-0.06%
2024/02/21324.6000.0024.65315,4620.02%
2024/02/20324.80924.7524.75-615,474-0.04%
2024/02/19524.762324.7024.80-1815,942-0.11%
2024/02/160.224.7000.0024.650.216,1640.00%
2024/02/15124.65224.7024.65-116,245-0.01%
2024/02/0524.124.51324.5224.5021.116,0180.13%
2024/02/02224.83124.8024.85115,6350.01%
2024/02/01224.7500.0024.90215,5830.01%
2024/01/310.224.75824.7024.75-7.815,622-0.05%
2024/01/30324.8200.0024.75315,6420.02%
2024/01/2900.003024.8025.00-3015,754-0.19%
2024/01/2610324.8000.0024.8510315,8700.65% 大買/鉅額交易
2024/01/25824.618.124.6024.65-0.115,8910.00%
2024/01/242.424.680.324.7024.652.115,8320.01%
2024/01/230.324.7000.0024.650.315,7800.00%
2024/01/2214.124.6000.0024.5514.115,7380.09%
2024/01/19124.6500.0024.70115,5690.01%
2024/01/18124.600.524.7524.550.515,5060.00%
2024/01/1734.224.7200.0024.6034.215,3960.22%
2024/01/16425.1100.0025.00415,1480.03%
2024/01/15125.3000.0025.40114,9570.01%
2024/01/120.325.35825.3025.35-7.715,170-0.05%
2024/01/11025.4500.0025.40015,2200.00%
2024/01/10325.43225.4525.40115,1450.01%
2024/01/09125.5500.0025.50115,2260.01%
2024/01/0800.006.525.8425.80-6.515,229-0.04%
2024/01/051.225.65825.6525.65-6.815,177-0.04%
2024/01/04125.50225.6525.70-115,318-0.01%
2024/01/03225.5500.0025.60215,6320.01%
2024/01/02125.8028.525.8825.90-27.515,580-0.18%
2023/12/291.825.7500.0025.801.815,6390.01%
2023/12/28125.605.425.6725.80-4.415,982-0.03%
2023/12/260.125.3500.0025.500.115,8690.00%
2023/12/251.225.354.225.3525.35-315,844-0.02%
2023/12/22125.3000.0025.40115,9020.01%
2023/12/212.425.260.225.4025.402.215,9280.01%
2023/12/201.125.3600.0025.401.115,8370.01%
2023/12/19225.4000.0025.50215,7590.01%
2023/12/180.125.573.125.6325.65-315,928-0.02%
2023/12/15525.740.125.7025.704.916,0060.03%
2023/12/14125.7500.0025.75115,6310.01%
2023/12/13125.4010025.3525.45-9915,320-0.65%
2023/12/120.125.5500.0025.500.115,7800.00%
2023/12/111.125.45225.6025.60-115,935-0.01%
2023/12/080.125.601425.5625.60-13.915,933-0.09%
2023/12/06225.6546.225.5525.55-44.216,053-0.28%
2023/12/05125.200.125.2525.450.915,9030.01%
2023/12/041125.20101.325.1025.25-90.315,964-0.57% 大賣/
2023/12/0131.125.25225.4525.2529.116,0500.18%
2023/11/29525.5525.725.6125.55-20.715,390-0.13%
2023/11/280.225.551525.6925.70-14.815,247-0.10%
2023/11/271.625.464.125.4525.35-2.515,485-0.02%
2023/11/242.325.47225.4825.500.315,4460.00%
2023/11/2215.125.551025.5325.505.115,4210.03%
2023/11/21125.6016.925.6225.70-15.915,392-0.10%
2023/11/20525.131.425.1725.203.615,1600.02%
2023/11/172.125.122.725.1525.15-0.715,1280.00%
2023/11/161024.894724.9825.15-3715,028-0.25%
2023/11/15124.5000.0024.60114,4920.01%
2023/11/13624.5100.0024.50614,1790.04%
2023/11/10124.4500.0024.50114,4890.01%
2023/11/09224.500.224.5024.451.814,5770.01%
2023/11/081.224.47224.5024.55-0.814,809-0.01%
2023/11/07124.45324.3724.50-214,679-0.01%
2023/11/0646.224.545.124.5224.5541.214,7030.28%
2023/11/0300.00124.3524.35-114,523-0.01%
2023/11/0200.00524.0524.15-514,579-0.03%
2023/11/01123.850.923.9523.850.114,5520.00%
2023/10/317.323.88023.9523.857.314,6780.05%
2023/10/303.223.8400.0023.853.214,8940.02%
2023/10/27223.9000.0024.00214,8570.01%
2023/10/2610.923.8400.0023.8010.915,0700.07%
2023/10/25623.9800.0023.95615,0500.04%
2023/10/24123.956323.9623.95-6215,626-0.40%
2023/10/234.523.98123.9524.053.516,2280.02%
2023/10/2022.523.975623.9124.00-33.516,482-0.20%
2023/10/190.124.320.624.4024.20-0.516,3840.00%
2023/10/186924.510.524.6524.5068.516,6130.41%
2023/10/176.324.671.224.6624.70516,7720.03%
2023/10/16224.60324.6824.70-116,846-0.01%
2023/10/13524.6000.0024.65516,8740.03%
2023/10/12124.8011.924.6324.75-10.917,048-0.06%
2023/10/110.124.40324.3524.60-2.917,071-0.02%
2023/10/066.124.130.524.2024.205.516,8570.03%
2023/10/05224.033324.0524.00-3116,946-0.18%
2023/10/0416.223.8200.0023.8016.216,9180.10%
2023/10/031.224.1000.0024.101.216,6570.01%
2023/10/02124.1500.0024.15116,7300.01%
2023/09/28024.302024.2024.25-2017,234-0.12%
2023/09/272.724.151.524.1724.151.217,3750.01%
2023/09/264.324.1700.0024.154.317,4410.02%
2023/09/251.224.2500.0024.301.217,4180.01%
2023/09/220.724.201024.1524.10-9.317,676-0.05%
2023/09/219.824.1200.0024.059.817,7550.06%
2023/09/190.324.5000.0024.450.317,4760.00%
2023/09/183.124.356424.4524.45-60.917,648-0.35%
2023/09/154.224.4200.0024.404.217,7100.02%
2023/09/14124.700.824.7924.800.217,2200.00%
2023/09/133.124.302.324.3524.300.817,0440.00%
2023/09/1236.524.1500.0024.2536.517,2810.21%
2023/09/111.324.1212.324.1024.15-1117,201-0.06%
2023/09/08524.2500.0024.20517,1610.03%
2023/09/072.224.300.124.3424.202.117,2010.01%
2023/09/06524.450.624.5524.354.417,1540.03%
2023/09/05224.5000.0024.50217,0510.01%
2023/09/0410.924.6100.0024.6010.917,0880.06%
2023/09/013.124.630.224.7024.552.917,2060.02%
2023/08/314.524.6500.0024.454.517,3340.03%
2023/08/302.424.812.824.8224.80-0.417,1050.00%
2023/08/29224.6000.0024.60217,2670.01%
2023/08/259.424.441424.4524.35-4.617,853-0.03%
2023/08/2447.624.4800.0024.4047.617,9350.27%
2023/08/2342.224.6000.0024.5542.217,7630.24%
2023/08/221.124.7000.0024.651.117,7980.01%
2023/08/21124.8500.0024.85117,8330.01%
2023/08/180.324.70024.8524.600.317,8960.00%
2023/08/1713.624.554624.3924.50-32.417,943-0.18%
2023/08/1655.524.654124.5924.5514.517,9680.08%
2023/08/1512.425.241125.0525.001.418,0740.01%
2023/08/14125.356.325.5125.35-5.318,157-0.03%
2023/08/11125.7500.0025.70118,3030.01%
2023/08/101125.7900.0025.851118,6540.06%
2023/08/096.125.705025.7225.90-43.918,587-0.24%
2023/08/083.225.626025.6825.60-56.818,629-0.30%
2023/08/07125.65125.7025.75018,5210.00%
2023/08/0419.825.592225.5525.55-2.319,029-0.01%
2023/08/028.925.64625.7325.652.919,0340.02%
2023/08/01125.906025.9125.95-5918,926-0.31%
2023/07/316.225.953325.9025.85-26.818,911-0.14%
2023/07/28625.945125.9025.95-4518,840-0.24%
2023/07/2723.425.974.126.0026.0019.319,0730.10%
2023/07/26126.906.826.8626.95-5.818,746-0.03%
2023/07/250.526.405326.4826.55-52.518,198-0.29%
2023/07/242.526.31626.2526.25-3.517,976-0.02%
2023/07/215326.45726.5626.454617,9220.26%
2023/07/2000.002.826.5126.60-2.817,686-0.02%
2023/07/191.326.48426.4826.45-2.817,536-0.02%
2023/07/18326.40126.4026.45217,4540.01%
2023/07/1700.00626.3326.45-617,439-0.03%
2023/07/141426.222.126.2226.3011.917,3300.07%
2023/07/13926.04526.1026.00417,2120.02%
2023/07/122.225.690.125.9525.952.117,2020.01%
2023/07/110.325.683.825.7725.80-3.517,178-0.02%
2023/07/10525.4900.0025.45517,1330.03%
2023/07/0710.525.441125.4825.55-0.517,0900.00%
2023/07/0636.625.8100.0025.8036.617,0460.21%
2023/07/0500.005126.0626.15-5116,503-0.31%
2023/07/040.126.058.626.0126.05-8.516,516-0.05%
2023/07/03626.18726.1526.20-117,050-0.01%
2023/06/301225.9316.126.2326.05-4.117,383-0.02%
2023/06/2916.525.971825.9725.95-1.517,356-0.01%
2023/06/283.526.0800.0026.103.517,3430.02%
2023/06/271026.200.126.2526.209.817,3750.06%
2023/06/264.326.3366.226.3526.35-61.917,445-0.35%
2023/06/210.226.3000.0026.400.217,3720.00%
2023/06/205.126.1500.0026.305.117,5090.03%
2023/06/192126.10126.1526.302017,6020.11%
2023/06/16126.353.426.2626.20-2.417,763-0.01%
2023/06/1540.226.150.526.3226.2539.717,6950.22%
2023/06/14126.253.126.2726.25-2.118,005-0.01%
2023/06/1300.002026.3026.30-2018,799-0.11%
2023/06/12326.23726.3226.20-418,972-0.02%
2023/06/09126.55226.5526.50-119,209-0.01%
2023/06/080.126.60126.5526.60-0.919,6900.00%
2023/06/0700.001.126.6426.70-1.120,013-0.01%
2023/06/06126.452.126.5026.55-1.120,186-0.01%
2023/06/05526.3510.326.3926.35-5.320,288-0.03%
2023/06/024926.01426.0026.004520,2830.22%
2023/06/0100.00125.9025.85-120,3410.00%
2023/05/310.325.950.825.9525.90-0.520,4330.00%
2023/05/30525.95925.9225.90-420,093-0.02%
2023/05/29625.82325.9025.80320,2950.01%
2023/05/26125.75225.8825.75-121,0190.00%
2023/05/251325.85125.8525.801221,3380.06%
2023/05/249.126.006.825.9626.102.321,8440.01%
2023/05/2311.226.111.626.1226.109.624,3090.04%
2023/05/221526.28626.2726.20924,6700.04%
2023/05/19126.2530.526.2026.30-29.524,822-0.12%
2023/05/182025.972525.9926.00-524,535-0.02%
2023/05/172025.661.225.7925.9018.824,5180.08%
2023/05/16125.55225.6025.70-124,5040.00%
2023/05/152525.17325.2825.302224,6490.09%
2023/05/1220.625.28125.2025.2519.624,7320.08%
2023/05/111725.35225.4025.451524,7170.06%
2023/05/106.725.14625.5025.500.724,9670.00%
2023/05/0910.124.956.525.0025.053.624,6120.01%
2023/05/0815.325.005025.0024.95-34.724,684-0.14%
2023/05/05224.90424.9024.95-224,564-0.01%
2023/05/0400.001124.8524.90-1124,734-0.04%
2023/05/033024.601424.7324.801624,8490.06%
2023/05/021.224.6600.0024.901.225,0280.00%
2023/04/282.524.81524.9024.95-2.525,602-0.01%
2023/04/27424.7000.0024.80425,9150.02%
2023/04/26525.004.124.9024.950.926,0740.00%
2023/04/25025.00224.9024.95-226,059-0.01%
2023/04/24024.8584.224.8525.00-84.226,186-0.32%
2023/04/213.124.8500.0024.853.126,3180.01%
2023/04/20224.8500.0024.90226,4080.01%
2023/04/191.925.062.425.0525.05-0.526,8930.00%
2023/04/18125.30625.2325.30-526,824-0.02%
2023/04/172.125.2000.0025.252.126,8450.01%
2023/04/1400.001425.2925.45-1426,928-0.05%
2023/04/130.325.27125.2025.30-0.726,8700.00%
2023/04/12125.1500.0025.30126,8460.00%
2023/04/1100.0011.325.1425.25-11.326,870-0.04%
2023/04/102.324.93225.0025.000.326,7540.00%
2023/04/07425.004225.0025.00-3826,718-0.14%
2023/04/0617.225.50825.3025.459.226,5240.03%
2023/03/310.125.153625.1525.30-35.925,953-0.14%
2023/03/300.324.953025.0025.00-29.725,577-0.12%
2023/03/290.124.90124.9024.90-0.925,3660.00%
2023/03/283.224.8000.0024.803.225,5740.01%
2023/03/27124.7000.0024.70125,6310.00%
2023/03/24024.556.224.5724.70-6.225,780-0.02%
2023/03/2348.224.462824.5424.6520.225,7800.08%
2023/03/2200.00224.4524.45-225,746-0.01%
2023/03/211.423.8900.0023.951.425,9690.01%
2023/03/2011.123.74100.423.6023.75-89.325,940-0.34%
2023/03/1748.123.6900.0023.7048.125,8200.19%
2023/03/1628.523.64251.223.6523.55-222.725,737-0.87% 大賣/鉅額交易
2023/03/1512.124.13124.2024.0011.125,3460.04%
2023/03/1412.824.0800.0024.0512.825,2270.05%
2023/03/1322.524.28224.3024.3520.524,9990.08%
2023/03/1034.224.6200.0024.5534.224,8300.14%
2023/03/094.424.84124.9024.853.424,7300.01%
2023/03/08224.93124.9525.00125,0460.00%
2023/03/078024.85275.124.8625.00-195.125,186-0.77% 大賣/鉅額交易
2023/03/06324.8210.824.8624.85-7.825,275-0.03%
2023/03/038.324.702024.7624.65-11.725,394-0.05%
2023/03/02324.702524.6024.70-2225,413-0.09%
2023/03/01524.7500.0024.80525,4640.02%
2023/02/242.324.94724.9524.95-4.725,274-0.02%
2023/02/2331.324.951324.8924.9518.324,7120.07%
2023/02/2223.824.716.124.7524.9017.724,5200.07%
2023/02/21132.724.7510724.7024.7525.724,2110.11% 大買/大賣/
2023/02/20725.928.425.9526.00-1.422,032-0.01%
2023/02/17525.3900.0025.40522,0200.02%
2023/02/160.125.2000.0025.100.122,3020.00%
2023/02/15525.16325.1325.05222,8590.01%
2023/02/14225.23025.3525.25222,7440.01%
2023/02/13125.203.124.9225.20-2.122,744-0.01%
2023/02/102224.6600.0024.702222,4030.10%
2023/02/091524.5300.0024.601522,4030.07%
2023/02/085.124.445024.7024.50-44.922,448-0.20%
2023/02/075.224.5200.0024.405.222,2040.02%
2023/02/065.224.561024.6024.50-4.822,109-0.02%
2023/02/031324.69424.7024.70921,9910.04%
2023/02/022.324.66724.6924.65-4.722,066-0.02%
2023/02/012.224.63024.7024.652.221,9830.01%
2023/01/311.224.62024.8024.501.222,0910.01%
2023/01/304.124.5000.0024.904.121,8920.02%
2023/01/176.224.2200.0024.156.221,4930.03%
2023/01/16224.45024.5524.45221,5420.01%
2023/01/13224.3000.0024.25221,7470.01%
2023/01/126.324.110.824.1524.055.522,2530.02%
2023/01/11124.2500.0024.20122,6180.00%
2023/01/101.324.5700.0024.501.323,1760.01%
2023/01/09224.5711624.5024.60-114.123,482-0.49% 大賣/鉅額交易
2023/01/061.124.0010024.0023.95-98.923,520-0.42%
2023/01/0413.223.8210023.8523.80-86.824,469-0.35%
2023/01/036.124.0026.124.1324.00-2024,994-0.08%
2022/12/3000.003124.1524.05-3125,089-0.12%
2022/12/294.523.933023.9024.10-25.525,674-0.10%
2022/12/281.324.117024.1024.05-68.725,844-0.27%
2022/12/270.124.250.524.3024.30-0.526,0880.00%
2022/12/26224.250.624.2024.151.426,4830.01%
2022/12/231.624.1000.0024.101.626,9080.01%
2022/12/22124.3000.0024.35127,3300.00%
2022/12/21224.001324.1024.10-1127,681-0.04%
2022/12/207.923.9800.0024.007.927,9900.03%
2022/12/19624.0700.0024.30628,0300.02%
2022/12/160.824.4300.0024.250.828,0790.00%
2022/12/15124.452424.5024.60-2328,313-0.08%
2022/12/135.324.2900.0024.205.328,3090.02%
2022/12/122.324.48224.6024.550.327,9530.00%
2022/12/090.324.7500.0024.650.328,3090.00%
2022/12/082.224.391024.4324.65-7.928,421-0.03%
2022/12/071.124.131.224.5024.40028,3840.00%
2022/12/0616.624.17124.1524.2015.628,1760.06%
2022/12/0524.124.3527.324.2424.25-3.228,230-0.01%
2022/12/0238.724.32124.3524.1537.728,1640.13%
2022/12/016.724.75125.0024.605.728,0650.02%
2022/11/300.324.551.124.4224.80-0.727,9070.00%
2022/11/29224.15224.2524.50027,5970.00%
2022/11/2810.223.8800.0024.1010.227,2850.04%
2022/11/256124.052.324.1524.1558.727,3590.21%
2022/11/232.123.914.323.9224.00-2.227,320-0.01%
2022/11/22123.6500.0023.75127,1860.00%
2022/11/210.223.6500.0023.750.227,0530.00%
2022/11/183.323.5900.0023.703.326,8630.01%
2022/11/173.223.7300.0023.753.226,7300.01%
2022/11/1627.124.0200.0024.0027.126,5870.10%
2022/11/15224.0300.0024.20226,3050.01%
2022/11/144.123.9500.0024.054.125,9000.02%
2022/11/1110023.901.223.9224.0098.825,4490.39%
2022/11/103.123.300.823.3523.202.324,8520.01%
2022/11/097.223.41623.4023.451.224,7850.00%
2022/11/083.123.4400.0023.503.124,4900.01%
2022/11/071623.131423.2523.50224,4270.01%
2022/11/040.122.9600.0023.050.124,4570.00%
2022/11/033.123.07123.1023.052.124,4290.01%
2022/11/0221.123.3000.0023.2521.124,5830.09%
2022/11/01023.55123.4523.40-124,5600.00%
2022/10/311523.4200.0023.201524,5490.06%
2022/10/2815.323.30123.1523.1514.324,4580.06%
2022/10/273.223.29123.1023.102.224,6680.01%
2022/10/26323.28023.3523.20324,5920.01%
2022/10/2553.722.6100.0022.8053.724,3680.22%
2022/10/2410.322.9400.0022.8510.324,3460.04%
2022/10/2130.222.84223.0522.9528.224,3670.12%
2022/10/201.622.203.322.4422.55-1.724,420-0.01%
2022/10/1947.722.895322.6422.50-5.324,148-0.02%
2022/10/1812.122.937923.0023.00-66.924,006-0.28%
2022/10/173.223.151023.2223.10-6.923,675-0.03%
2022/10/1424.523.671.423.6823.5523.123,6190.10%
2022/10/1363.223.71107.823.5723.75-44.623,349-0.19% 大賣/
2022/10/121224.33324.4324.60922,7970.04%
2022/10/1179.524.52176.124.8324.40-96.722,867-0.42% 大賣/
2022/10/071225.3200.0025.301222,3050.05%
2022/10/066525.23325.2725.456222,4530.28%
2022/10/0510.925.31625.2825.254.922,3120.02%
2022/10/041025.3700.0025.301022,6030.04%
2022/10/034.525.462625.4325.35-21.523,041-0.09%
2022/09/3016.925.907.625.9525.759.322,8870.04%
2022/09/297.325.9912.925.9526.10-5.622,759-0.02%
2022/09/283.226.0936.326.1026.10-33.122,658-0.15%
2022/09/277.526.1900.0026.157.522,3760.03%
2022/09/26726.501326.4726.35-622,217-0.03%
2022/09/2334.226.8000.0026.7534.222,2760.15%
2022/09/22187.826.84126.8026.80186.822,2450.84% 大買/鉅額交易
2022/09/2110.127.28027.4527.3010.121,9450.05%
2022/09/205.727.413.627.4227.402.121,8980.01%
2022/09/19427.45227.5027.40221,9160.01%
2022/09/166.227.471.227.3927.404.921,9980.02%
2022/09/151.327.43627.5527.55-4.721,723-0.02%
2022/09/149.127.52027.6027.409.121,8260.04%
2022/09/1300.004.127.8527.75-4.121,825-0.02%
2022/09/12227.6312.927.6527.75-10.921,909-0.05%
2022/09/0821.327.4100.0027.5021.322,2150.10%
2022/09/0715.527.4000.0027.3015.522,4930.07%
2022/09/060.327.803.427.6727.80-3.222,502-0.01%
2022/09/0514.527.54127.5527.5513.522,6070.06%
2022/09/0246.827.66427.6327.6042.822,6770.19%
2022/09/0119.627.702027.7027.65-0.422,6800.00%
2022/08/3112.227.873.127.8428.209.122,5070.04%
2022/08/303.127.69127.6527.652.122,2790.01%
2022/08/29027.8500.0027.70022,2620.00%
2022/08/261028.0000.0028.001022,2050.05%
2022/08/2511.127.80727.9427.804.122,3890.02%
2022/08/241327.6600.0027.651322,6600.06%
2022/08/23727.54527.6027.55223,4860.01%
2022/08/2233.427.8510527.9227.80-71.623,625-0.30% 大賣/
2022/08/19228.0800.0028.05223,7720.01%
2022/08/181.228.191028.0028.05-8.824,571-0.04%
2022/08/17328.15728.2228.25-424,592-0.02%
2022/08/16028.3000.0028.30024,5790.00%
2022/08/15228.40228.4028.35024,9150.00%
2022/08/1219.628.401928.4428.450.625,1360.00%
2022/08/111.328.27328.5028.50-1.825,489-0.01%
2022/08/1024.128.1726.828.2028.15-2.725,919-0.01%
2022/08/0914.928.038227.9128.10-67.226,201-0.26%
2022/08/082027.536227.4527.60-4226,293-0.16%
2022/08/050.227.6000.0027.550.226,8640.00%
2022/08/040.327.2700.0027.300.327,3400.00%
2022/08/0316.527.011127.1927.205.527,5830.02%
2022/08/021127.0500.0027.351128,0130.04%
2022/08/0114.127.22927.3227.205.128,1620.02%
2022/07/293427.491227.4027.502228,4350.08%
2022/07/2870.427.39727.5627.6563.328,2890.22%
2022/07/279.229.2113.929.2529.35-4.728,025-0.02%
2022/07/267.129.16629.2929.201.127,9040.00%
2022/07/25129.351329.2429.15-12.127,790-0.04%
2022/07/22128.952228.8829.05-2127,909-0.08%
2022/07/21728.452228.2328.45-1527,922-0.05%
2022/07/202028.2000.0027.852027,9330.07%
2022/07/19227.900.627.8027.851.527,9270.01%
2022/07/188.527.946927.7828.00-60.528,027-0.22%
2022/07/15727.141227.1427.20-527,870-0.02%
2022/07/1400.00827.2727.40-827,967-0.03%
2022/07/13127.101027.2027.10-927,947-0.03%
2022/07/1232.626.51127.526.6226.50-94.928,125-0.34% 大賣/
2022/07/1142.327.2010.127.1327.0532.227,9900.12%
2022/07/083.828.4800.0028.303.828,3520.01%
2022/07/0717.428.4600.0028.6017.428,5100.06%
2022/07/0621.428.7400.0028.6021.428,7190.07%
2022/07/055.129.2000.0029.055.129,1330.02%
2022/07/044929.18329.3528.954629,5900.16%
2022/07/015.629.013129.2029.10-25.430,456-0.08%
2022/06/301229.0600.0029.001230,5070.04%
2022/06/291129.50529.7029.40630,5650.02%
2022/06/28129.550.929.6529.700.130,6650.00%
2022/06/2700.00529.9029.70-530,904-0.02%
2022/06/241.529.551029.6329.65-8.531,025-0.03%
2022/06/2300.00729.2829.40-731,097-0.02%
2022/06/2223.129.10229.0528.9521.130,9760.07%
2022/06/215.129.231029.5329.50-4.930,840-0.02%
2022/06/20129.0018.129.3829.00-17.130,838-0.06%
2022/06/1756.129.041329.3029.1043.130,8300.14%
2022/06/16129.607129.6329.50-7030,482-0.23%
2022/06/154.329.21129.1529.153.330,6030.01%
2022/06/14329.15429.1929.45-130,7450.00%
2022/06/133.428.9100.0028.903.430,8100.01%
2022/06/106.129.265029.1029.15-4430,665-0.14%
2022/06/0917.129.21329.2529.1514.130,7190.05%
2022/06/08229.404.129.5729.50-2.130,664-0.01%
2022/06/071129.301129.3529.35030,8910.00%
2022/06/06629.50129.4029.60531,0080.02%
2022/06/0227.129.6200.0029.5527.131,3060.09%
2022/06/0132.230.0423.529.8429.808.631,5580.03%
2022/05/312229.7811030.5430.60-8831,353-0.28% 大賣/
2022/05/30329.62129.9030.05230,5660.01%
2022/05/270.829.22128.9629.40-0.330,4770.00%
2022/05/2646.228.90528.8028.8041.230,5190.14%
2022/05/252.229.480.129.7029.552.230,2430.01%
2022/05/243.129.700.129.6029.45330,6350.01%
2022/05/234.128.912.129.5529.45230,5890.01%
2022/05/203128.921.128.9028.903030,5560.10%
2022/05/1917.228.790.128.8528.7517.130,3580.06%
2022/05/18728.803.229.4929.603.829,9680.01%
2022/05/1736.228.7300.0028.6036.229,7190.12%
2022/05/1625.329.031629.1329.109.329,6280.03%
2022/05/1320.329.20729.4529.4513.329,5130.04%
2022/05/12120.529.56929.9729.50111.529,0450.38% 大買/鉅額交易
2022/05/114.130.4800.0030.654.128,6760.01%
2022/05/1010.230.116929.5730.35-58.828,560-0.21%
2022/05/0914.730.893030.9430.70-15.328,178-0.05%
2022/05/069.231.5200.0031.809.228,1590.03%
2022/05/0513.532.190.732.1032.1012.728,3250.04%
2022/05/0428.932.44732.4132.4021.928,1190.08%
2022/05/03532.932132.7532.70-1628,203-0.06%
2022/04/292.133.75033.6533.852.127,9890.01%
2022/04/282.132.97533.0033.30-2.927,975-0.01%
2022/04/275.733.0500.0033.205.727,5800.02%
2022/04/261033.35433.3033.45627,3010.02%
2022/04/254.432.3700.0032.454.426,9590.02%
2022/04/2200.000.232.2533.00-0.226,7840.00%
2022/04/21732.171032.5032.20-326,673-0.01%
2022/04/203631.9600.0032.503626,8920.13%
2022/04/19102.132.271132.4332.1591.126,9080.34% 大買/
2022/04/18182.132.888232.6632.20100.126,9630.37% 大買/
2022/04/1567.633.226.133.3633.3061.526,4150.23%
2022/04/1489.633.95110.233.3533.35-20.626,342-0.08% 大賣/
2022/04/1310.335.155.435.1635.254.825,6450.02%
2022/04/1252.135.01135.1035.1551.125,4410.20%
2022/04/1116.535.1412.135.1035.354.425,0240.02%
2022/04/08734.732.834.5834.854.224,2840.02%
2022/04/075.134.2240.234.3133.75-35.123,842-0.15%
2022/04/06233.851.133.7934.050.922,9770.00%
2022/04/012.132.854.833.0033.00-2.822,610-0.01%
2022/03/3111.133.10933.0633.052.122,3630.01%
2022/03/30232.8525.132.7332.85-23.122,078-0.10%
2022/03/291.232.16132.4032.300.221,7690.00%
2022/03/281131.958.531.9832.102.521,5170.01%
2022/03/250.631.75531.7931.80-4.421,349-0.02%
2022/03/240.531.721.131.7031.80-0.621,2550.00%
2022/03/235.131.65331.6331.702.121,2370.01%
2022/03/225.131.230.131.1531.40520,9790.02%
2022/03/210.531.19331.2031.15-2.520,700-0.01%
2022/03/18431.00431.2031.05020,6100.00%
2022/03/171.331.16231.2030.90-0.820,2460.00%
2022/03/1600.001.230.5030.50-1.219,838-0.01%
2022/03/1500.009.129.9830.10-9.119,599-0.05%
2022/03/1400.003530.0030.05-3519,488-0.18%
2022/03/11529.864729.9029.95-4219,522-0.22%
2022/03/10229.75029.8029.90219,4610.01%
2022/03/092029.00129.4028.801919,2370.10%
2022/03/0822.128.88228.8528.9520.119,0690.11%
2022/03/0740.129.0900.0029.2040.118,7550.21%
2022/03/0434.229.6800.0029.7034.218,8770.18%
2022/03/03162.129.850.230.0029.95161.818,9610.85% 大買/鉅額交易
2022/03/02529.781.429.9029.903.619,0080.02%
2022/03/01429.58130.0029.80318,8590.02%
2022/02/252.529.3700.0029.452.519,0000.01%
2022/02/248.429.56429.4129.604.418,4670.02%
2022/02/23130.002.230.0030.00-1.218,052-0.01%
2022/02/22929.918.229.8130.000.818,1320.00%
2022/02/213.230.181.230.2130.20217,8460.01%
2022/02/18330.33130.4030.35217,8250.01%
2022/02/1732.330.6200.0030.5032.317,9130.18%
2022/02/163.330.61130.7030.652.317,8570.01%
2022/02/154.230.322.130.3530.25217,7360.01%
2022/02/143230.20230.1530.353018,0570.17%
2022/02/110.230.2500.0030.400.218,3040.00%
2022/02/10230.18730.2730.30-518,248-0.03%
2022/02/092.130.182.130.3030.35018,1590.00%
2022/02/08030.20130.0030.10-117,802-0.01%
2022/02/071.129.6011.229.7529.95-10.117,460-0.06%
2022/01/266.128.92628.9029.000.116,9230.00%
2022/01/251128.501028.5328.85116,8520.01%
2022/01/24128.8051.828.4128.85-50.816,611-0.31%
2022/01/210.128.81228.7028.85-1.916,652-0.01%
2022/01/19229.00229.1029.00016,5390.00%
2022/01/1813.129.14429.1829.209.116,5800.05%
2022/01/17329.1811.329.1929.20-8.316,515-0.05%
2022/01/141.129.407.129.6229.50-616,375-0.04%
2022/01/13429.759.429.6829.90-5.416,353-0.03%
2022/01/1200.00629.2829.40-616,038-0.04%
2022/01/111.429.091629.2129.30-14.715,830-0.09%
2022/01/10328.87128.9528.95215,5890.01%
2022/01/072028.95228.8028.951815,5990.12%
2022/01/0600.0020.128.4028.55-20.115,267-0.13%
2022/01/052028.124.328.1828.2015.714,9640.11%
2022/01/04128.0000.0028.10115,0780.01%
2022/01/03628.123.328.1528.002.715,1090.02%
2021/12/30428.10328.1028.05115,1840.01%
2021/12/290.128.002.328.0628.05-2.215,235-0.01%
2021/12/2800.001.227.9928.00-1.215,216-0.01%
2021/12/2700.002427.9527.95-2415,232-0.16%
2021/12/240.127.90527.9227.95-4.915,526-0.03%
2021/12/230.827.90327.9027.90-2.215,713-0.01%
2021/12/220.827.901.227.8627.90-0.415,9350.00%
2021/12/210.127.95127.9527.95-115,970-0.01%
2021/12/2052.127.89027.9027.8052.116,1050.32%
2021/12/172.227.901427.9128.00-11.816,162-0.07%
2021/12/160.527.8400.0027.850.516,1030.00%
2021/12/15127.655027.7027.70-4916,649-0.29%
2021/12/1410.127.6700.0027.7510.117,0180.06%
2021/12/13227.851027.9527.85-817,039-0.05%
2021/12/10127.95128.0027.95016,9740.00%
2021/12/095127.9500.0028.005117,0540.30%
2021/12/081.127.95128.0028.000.117,0960.00%
2021/12/070.127.85328.0028.00-2.917,150-0.02%
2021/12/06327.753127.8527.90-2817,161-0.16%
2021/12/03927.86127.9027.85817,3750.05%
2021/12/02227.6000.0027.70217,3910.01%
2021/12/0100.003.127.2927.55-3.117,536-0.02%
2021/11/30227.2000.0026.95217,7130.01%
2021/11/2931.327.20327.3527.2028.317,5550.16%
2021/11/26727.6100.0027.60718,1590.04%
2021/11/250.127.8000.0027.900.119,5820.00%
2021/11/24327.952627.9528.00-2320,638-0.11%
2021/11/23227.35327.3527.40-121,0970.00%
2021/11/2211.327.31127.3027.5010.321,4400.05%
2021/11/192.727.731027.8527.65-7.321,606-0.03%
2021/11/182.727.895.127.9127.95-2.422,181-0.01%
2021/11/172227.8512.727.9027.959.322,3680.04%
2021/11/160.127.8045.127.9027.90-4522,525-0.20%
2021/11/154127.607.127.8127.9533.922,8190.15%
2021/11/125.127.5313.227.5927.60-8.122,868-0.04%
2021/11/110.427.502.227.6727.75-1.823,019-0.01%
2021/11/101.127.3532.127.3027.35-3122,766-0.14%
2021/11/0900.00127.0027.00-122,4900.00%
2021/11/082026.80926.8626.901122,5240.05%
2021/11/0500.00126.8026.80-122,5080.00%
2021/11/03026.650.226.7026.70-0.222,8210.00%
2021/11/0200.00126.7026.70-122,9570.00%
2021/11/0100.00226.8026.65-223,062-0.01%
2021/10/292.126.411726.5026.55-14.923,108-0.06%
2021/10/286.626.6400.0026.606.622,9590.03%
2021/10/27026.6516.126.7526.75-1623,112-0.07%
2021/10/2600.006.126.5626.65-6.123,197-0.03%
2021/10/250.326.4500.0026.350.323,1850.00%
2021/10/220.126.40126.5026.45-123,3680.00%
2021/10/2100.007526.4026.50-7523,477-0.32%
2021/10/201.126.202426.2626.30-2323,426-0.10%
2021/10/19526.2000.0026.25523,5720.02%
2021/10/185.126.25026.2526.205.123,7480.02%
2021/10/151.126.100.126.2026.20123,8490.00%
2021/10/130.126.1500.0026.150.124,1160.00%
2021/10/120.126.084226.0526.15-41.924,346-0.17%
2021/10/08126.0500.0026.00124,1560.00%
2021/10/071.726.234.126.2226.25-2.424,320-0.01%
2021/10/062.125.9300.0026.052.124,4910.01%
2021/10/053.325.921525.9525.90-11.824,529-0.05%
2021/10/048.126.015.326.0526.002.824,5800.01%
2021/10/019.426.030.526.2026.108.824,6140.04%
2021/09/301.226.173.226.2126.30-224,461-0.01%
2021/09/296.226.170.226.3526.35624,3490.02%
2021/09/283226.3500.0026.403224,2620.13%
2021/09/27026.453.126.4226.40-324,322-0.01%
2021/09/2412.126.37426.2926.308.124,2870.03%
2021/09/2330.126.0500.0026.2530.124,3750.12%
2021/09/223725.872025.9025.901724,4770.07%
2021/09/17026.40726.2526.25-724,030-0.03%
2021/09/1600.003826.2926.35-3823,797-0.16%
2021/09/140.226.368.226.3726.35-7.923,843-0.03%
2021/09/130.226.3300.0026.300.223,8110.00%
2021/09/101.126.23226.1526.30-0.923,9320.00%
2021/09/090.626.3700.0026.250.624,2070.00%
2021/09/082.126.18226.1526.250.124,1790.00%
2021/09/07126.201.226.2326.25-0.224,0880.00%
2021/09/06126.303726.2426.25-3623,993-0.15%
2021/09/031426.19126.2526.301323,8180.05%
2021/09/020.226.2000.0026.250.223,5980.00%
2021/09/0126.126.0530.426.0526.05-4.323,230-0.02%
2021/08/3159.426.056626.1226.60-6.622,507-0.03%
2021/08/301427.8417527.8127.85-16120,942-0.77% 大賣/鉅額交易
2021/08/2710.127.67179.427.6027.70-169.419,846-0.85% 大賣/鉅額交易
2021/08/261127.34127.3527.401019,0410.05%
2021/08/252.527.326227.3027.35-59.518,798-0.32%
2021/08/24127.2073.126.9927.30-72.118,566-0.39%
2021/08/23126.9000.0026.90117,9960.01%
2021/08/200.126.9500.0026.850.117,9280.00%
2021/08/192.126.81126.9026.951.118,3020.01%
2021/08/1830.126.901326.9327.0017.117,9160.10%
2021/08/171226.79195.726.7026.95-183.717,749-1.03% 大賣/鉅額交易
2021/08/1620.126.752826.7126.70-7.917,505-0.05%
2021/08/13126.90426.9326.95-317,345-0.02%
2021/08/1200.001026.9727.00-1017,308-0.06%
2021/08/1100.000.226.9027.00-0.217,2440.00%
2021/08/10126.952026.9527.00-1917,443-0.11%
2021/08/0900.00326.8826.90-318,082-0.02%
2021/08/0600.00926.9026.85-918,103-0.05%
2021/08/0500.001.226.9126.90-1.218,629-0.01%
2021/08/04026.8500.0026.90020,1310.00%
2021/08/02726.7647.526.7826.90-40.520,712-0.20%
2021/07/302.126.553126.6226.50-2920,574-0.14%
2021/07/293026.554026.5826.60-1020,545-0.05%
2021/07/285.126.301826.4926.50-1320,655-0.06%
2021/07/2613.226.52226.5526.5011.221,4300.05%
2021/07/2300.002226.5326.60-2221,524-0.10%
2021/07/2200.001326.4226.45-1321,421-0.06%
2021/07/2100.003.126.3026.35-3.121,320-0.01%
2021/07/202026.4000.0026.402021,3810.09%
2021/07/19826.3350.126.4026.40-42.121,433-0.20%
2021/07/161.626.376.726.3926.50-5.121,724-0.02%
2021/07/1514.226.35126.3526.3513.221,6740.06%
2021/07/141.126.25726.2726.30-5.921,797-0.03%
2021/07/132026.253.526.2426.2516.521,9420.08%
2021/07/121326.3000.0026.251322,0830.06%
2021/07/09126.1000.0026.20122,4780.00%
2021/07/085026.15126.1526.204922,7430.22%
2021/07/0730.326.10126.0526.1529.322,8910.13%
2021/07/0630.326.08626.1326.1524.323,0740.11%
2021/07/051.326.016.526.0526.05-5.223,161-0.02%
2021/07/020.226.0000.0026.000.223,2010.00%
2021/07/013.126.07126.1526.002.123,2040.01%
2021/06/3000.002226.1626.30-2223,240-0.09%
2021/06/29126.050.226.1026.150.823,1870.00%
2021/06/281226.259.226.2426.252.923,3080.01%
2021/06/250.226.1066.526.1326.15-66.323,499-0.28%
2021/06/240.225.95325.9525.95-2.823,579-0.01%
2021/06/2300.00525.7225.90-523,683-0.02%
2021/06/221125.50825.4925.40323,7350.01%
2021/06/218.225.411025.4525.45-1.923,739-0.01%
2021/06/18101.925.5400.0025.50101.923,7540.43% 大買/鉅額交易
2021/06/17125.4500.0025.65123,5840.00%
2021/06/1617825.64125.6525.6017723,9620.74% 大買/鉅額交易
2021/06/15325.721025.7525.75-723,927-0.03%
2021/06/111025.85825.8025.80224,1030.01%
2021/06/10225.7500.0025.85224,3580.01%
2021/06/099.425.75125.7525.708.424,6140.03%
2021/06/081025.85225.8025.95824,7340.03%
2021/06/07125.85125.8025.90025,0640.00%
2021/06/0400.008.525.8525.95-8.525,575-0.03%
2021/06/03226.0000.0025.95226,1310.01%
2021/06/023.525.922026.0026.00-16.526,310-0.06%
2021/06/0100.001525.5825.90-1526,357-0.06%
2021/05/312225.579.525.5725.5512.526,6120.05%
2021/05/2827.625.444.225.4525.4023.426,7180.09%
2021/05/27425.34125.3025.30326,8410.01%
2021/05/2610.325.45125.5025.559.327,0100.03%
2021/05/25525.381625.4325.40-1127,379-0.04%
2021/05/2400.00125.3025.25-127,4820.00%
2021/05/21225.500.125.4525.451.927,7960.01%
2021/05/204.225.21325.3025.251.227,9020.00%
2021/05/197.125.4500.0025.407.127,9540.03%
2021/05/18625.48125.3525.60528,0910.02%
2021/05/1710.224.86524.8524.955.228,4810.02%
2021/05/14125.50125.5025.55027,8620.00%
2021/05/1313.625.28525.2225.358.627,8600.03%
2021/05/1247.125.325625.1925.40-8.927,438-0.03%
2021/05/1128.826.46326.4326.2525.826,0330.10%
2021/05/102626.802226.7926.80425,8390.02%
2021/05/07226.653426.5526.65-3226,540-0.12%
2021/05/062426.507.126.5326.6016.926,9790.06%
2021/05/05526.13326.3326.30227,0960.01%
2021/05/0437.326.114.126.2226.2533.227,2660.12%
2021/05/039.826.68326.6726.606.826,9040.03%
2021/04/29526.802026.8326.95-1527,035-0.06%
2021/04/28126.90726.8626.95-627,148-0.02%
2021/04/275.226.911226.8827.00-6.827,701-0.02%
2021/04/2600.008526.9727.00-8527,763-0.31%
2021/04/23526.641.126.6626.803.927,8790.01%
2021/04/2212.126.875.226.8726.856.927,8680.02%
2021/04/21827.051427.0527.00-627,647-0.02%
2021/04/20527.152427.1127.20-1927,540-0.07%
2021/04/191027.0424.227.1827.25-14.227,496-0.05%
2021/04/162126.791726.8626.95427,2940.01%
2021/04/153026.8135.326.8526.90-5.327,286-0.02%
2021/04/142726.30426.3126.352326,9240.09%
2021/04/135026.24826.2626.254226,7280.16%
2021/04/12926.101026.1526.20-126,5570.00%
2021/04/096.126.163026.2026.15-23.926,466-0.09%
2021/04/082.526.1500.0026.202.526,4870.01%
2021/04/07426.151826.1326.15-1426,720-0.05%
2021/04/061.826.12426.1026.10-2.226,731-0.01%
2021/04/013.126.081826.1026.10-1526,703-0.06%
2021/03/3142.126.152026.1526.1022.126,6660.08%
2021/03/3029.126.13426.1526.2025.126,4160.09%
2021/03/294.326.2200.0026.204.326,2100.02%
2021/03/26226.051326.1226.20-1126,057-0.04%
2021/03/25426.00226.0026.05225,9700.01%
2021/03/24925.9711.126.0026.00-2.125,933-0.01%
2021/03/232.326.00225.9525.900.326,0080.00%
2021/03/2217.126.023.726.0025.9513.425,9510.05%
2021/03/197.125.92425.9526.053.126,0460.01%
2021/03/181.126.151826.0526.10-1725,737-0.07%
2021/03/1710.126.00126.1526.009.125,7310.04%
2021/03/161526.15126.2026.201425,6560.05%
2021/03/1512.126.10426.0326.108.125,6220.03%
2021/03/12125.9000.0025.95125,8430.00%
2021/03/114.826.03226.0325.902.825,9250.01%
2021/03/10325.9811326.0126.00-11025,775-0.43% 大賣/鉅額交易
2021/03/091125.4742.925.5325.70-31.925,339-0.13%
2021/03/08225.1500.0025.15225,0640.01%
2021/03/05825.0600.0025.05825,0580.03%
2021/03/041425.0900.0025.101425,5930.05%
2021/03/03225.2300.0025.25225,4610.01%
2021/03/02625.3519.225.4125.15-13.225,283-0.05%
2021/02/263025.31625.3125.252425,2950.09%
2021/02/252.325.592.225.6025.750.124,6850.00%
2021/02/24425.39625.4525.35-224,484-0.01%
2021/02/2353.525.112925.0525.2524.524,7290.10%
2021/02/22424.861624.9624.85-1224,809-0.05%
2021/02/19224.75424.8024.90-225,091-0.01%
2021/02/182.124.900.225.0024.901.925,1080.01%
2021/02/178.424.6515.224.6424.70-6.825,169-0.03%
2021/02/05324.10124.1024.10224,6680.01%
2021/02/042.723.9500.0024.002.724,7380.01%
2021/02/034.524.0100.0023.954.525,5280.02%
2021/02/027.124.10524.0524.102.125,6570.01%
2021/02/0116.323.84124.0023.9015.325,7920.06%
2021/01/2957.623.940.224.0023.6057.425,7490.22%
2021/01/28924.021324.0524.00-424,919-0.02%
2021/01/271.124.3000.0024.201.124,4950.00%
2021/01/2616.524.131124.1024.105.524,3300.02%
2021/01/252024.17624.1724.251424,0110.06%
2021/01/2211.224.322.324.3424.308.924,0610.04%
2021/01/211.324.521.124.5524.500.223,9980.00%
2021/01/2020.124.702124.6024.55-0.923,7340.00%
2021/01/192.324.914.624.8924.90-2.323,204-0.01%
2021/01/186.624.9040.124.8524.90-33.523,246-0.14%
2021/01/154.225.114025.0525.00-35.823,093-0.16%
2021/01/142025.270.125.3025.2019.923,0560.09%
2021/01/13425.210.225.3525.303.823,1410.02%
2021/01/12125.207.925.3825.30-6.923,295-0.03%
2021/01/11325.382425.4225.50-2123,462-0.09%
2021/01/080.625.278.225.2525.50-7.623,573-0.03%
2021/01/07225.202425.2025.20-2223,465-0.09%
2021/01/064.525.1710.125.2125.20-5.623,392-0.02%
2021/01/05925.23225.3025.30723,2500.03%
2021/01/0411.325.3800.0025.3511.323,3890.05%
2020/12/3100.005325.4525.55-5323,478-0.23%
2020/12/30225.55725.4125.70-523,358-0.02%
2020/12/292024.95424.9625.001623,0760.07%
2020/12/2816.524.94124.9524.9515.523,2180.07%
2020/12/25825.002.425.0025.005.623,1980.02%
2020/12/243.125.0300.0024.953.123,2210.01%
2020/12/230.225.1000.0024.950.223,3600.00%
2020/12/221025.12625.1525.00423,6140.02%
2020/12/2100.004.125.2025.30-4.124,413-0.02%
2020/12/186325.265.125.3525.1557.924,6300.24%
2020/12/17325.25125.3525.30225,0440.01%
2020/12/16225.2011.125.1525.25-9.125,276-0.04%
2020/12/1521.124.881024.9324.8511.125,4160.04%
2020/12/146.525.03525.0025.001.525,1760.01%
2020/12/1110.125.1200.0025.1010.125,0010.04%
2020/12/101125.131.225.0325.009.824,8670.04%
2020/12/09425.0400.0025.10424,7730.02%
2020/12/0819.124.984.724.9725.0514.424,5500.06%
2020/12/071325.2200.0025.151324,1110.05%
2020/12/041.125.3000.0025.401.124,1980.00%
2020/12/03225.23425.2525.25-224,136-0.01%
2020/12/025.225.18125.3025.304.124,2690.02%
2020/12/0114.525.23325.2025.3011.524,2750.05%
2020/11/306325.3500.0025.156324,2240.26%
2020/11/2734.125.4500.0025.4534.124,0170.14%
2020/11/2600.00125.4525.55-124,0560.00%
2020/11/2540.425.51625.4925.4034.424,2360.14%
2020/11/24125.55225.6025.75-124,0140.00%
2020/11/239.725.5800.0025.609.723,9730.04%
2020/11/20104.125.37625.3525.3598.123,9190.41% 大買/
2020/11/1938.225.535.125.5425.6533.123,4630.14%
2020/11/1826.125.861025.8525.8516.123,0710.07%
2020/11/177.126.0000.0026.107.122,7360.03%
2020/11/1618.226.081.726.0826.1516.523,1080.07%
2020/11/13726.001126.0926.10-423,188-0.02%
2020/11/124226.13126.2526.154123,2640.18%
2020/11/111526.4114.126.1926.500.923,2040.00%
2020/11/10725.77625.7025.80122,2600.00%
2020/11/097.125.352125.4025.45-1421,970-0.06%
2020/11/0693.625.2111525.2525.30-21.421,709-0.10% 大賣/
2020/11/05125.0549.125.0425.05-48.121,637-0.22%
2020/11/041924.97224.8524.851721,6380.08%
2020/11/030.424.811124.8924.90-10.721,556-0.05%
2020/11/0212.224.32324.4224.609.221,6610.04%
2020/10/3028.624.2900.0024.3028.621,8270.13%
2020/10/295024.441524.3524.353521,6380.16%
2020/10/281524.66324.7024.701221,7050.06%
2020/10/272024.76124.7024.751921,8120.09%
2020/10/261824.9200.0024.951822,0090.08%
2020/10/23424.750.524.8524.753.522,5060.02%
2020/10/223124.6000.0024.803125,0080.12%
2020/10/2145.124.56424.5524.5041.126,0460.16%
2020/10/201524.563124.5524.70-1626,460-0.06%
2020/10/1931.824.8700.0024.7531.826,5400.12%
2020/10/1623.324.911024.9524.9013.326,7560.05%
2020/10/1543.124.94624.9925.0537.126,8300.14%
2020/10/14125.1000.0025.15126,8460.00%
2020/10/131125.1100.0025.151127,0290.04%
2020/10/1215.125.1500.0025.3515.127,2170.06%
2020/10/0826.125.37425.3925.3522.127,2190.08%
2020/10/0716.225.6522.225.6025.60-627,207-0.02%
2020/10/06225.6500.0025.75227,6170.01%
2020/10/052525.481625.4625.45927,8130.03%
2020/09/301.325.7000.0025.601.327,7900.00%
2020/09/29725.8000.0025.80727,9580.03%
2020/09/281725.88125.9025.901628,1920.06%
2020/09/259.125.2931.825.3425.30-22.728,384-0.08%
2020/09/2415024.944.424.9124.90145.628,2870.51% 大買/鉅額交易
2020/09/2332.125.55725.5125.5525.127,5460.09%
2020/09/2287.125.67625.7225.6081.127,3310.30%
2020/09/21145.126.211326.1826.05132.127,0430.49% 大買/鉅額交易
2020/09/185.126.505026.5526.40-44.926,918-0.17%
2020/09/17626.5300.0026.60626,7550.02%
2020/09/16126.6500.0026.70126,8310.00%
2020/09/150.326.6500.0026.600.326,9350.00%
2020/09/14826.6000.0026.60827,2560.03%
2020/09/111926.60126.6026.701827,3040.07%
2020/09/104.826.601026.5726.70-5.227,557-0.02%
2020/09/091526.362726.4026.60-1227,873-0.04%
2020/09/082426.6000.0026.602427,9470.09%
2020/09/075.126.53926.5026.70-3.928,718-0.01%
2020/09/042426.69726.6526.651729,0620.06%
2020/09/03226.80326.8026.85-129,1030.00%
2020/09/022726.871227.0326.901529,2610.05%
2020/09/012527.07127.0527.202429,0590.08%
2020/08/31127.1033.727.2327.20-32.729,157-0.11%
2020/08/2812.427.20827.2027.204.429,4740.01%
2020/08/271827.195.427.2127.2012.629,9390.04%
2020/08/26027.35227.3327.35-230,396-0.01%
2020/08/25227.25227.4527.25030,5060.00%
2020/08/24127.1000.0027.05131,7560.00%
2020/08/212127.37127.3527.402032,1950.06%
2020/08/203227.101527.3527.051732,2760.05%
2020/08/19527.76227.9527.55332,0310.01%
2020/08/1800.00627.3327.50-631,835-0.02%
2020/08/1700.001427.0227.10-1432,140-0.04%
2020/08/14126.9000.0026.95132,2090.00%
2020/08/13726.912327.0027.00-1632,374-0.05%
2020/08/12426.88126.8526.85332,5980.01%
2020/08/11526.9200.0026.85532,8160.02%
2020/08/10626.8700.0026.85632,8580.02%
2020/08/074.526.94326.9526.901.532,9130.00%
2020/08/06726.916526.9627.00-5833,007-0.18%
2020/08/052026.9400.0026.902033,0920.06%
2020/08/04626.965027.0027.10-4433,189-0.13%
2020/08/032126.841726.8826.80433,1770.01%
2020/07/3122.227.15127.1027.1021.232,8970.06%
2020/07/30827.191227.2027.25-432,868-0.01%
2020/07/2913527.08527.3327.2013032,7050.40% 大買/鉅額交易
2020/07/2819026.4875026.6026.95-56032,413-1.73% 大買/大賣/鉅額交易
2020/07/27528.9724028.9928.95-23530,383-0.77% 大賣/鉅額交易
2020/07/24828.9638.128.9428.95-30.129,551-0.10%
2020/07/23729.071029.1129.10-329,042-0.01%
2020/07/226629.14729.0629.205928,9880.20%
2020/07/2115129.28229.2529.2514928,6120.52% 大買/鉅額交易
2020/07/20129.151529.3029.25-1428,624-0.05%
2020/07/171.129.2410329.1129.15-101.928,770-0.35% 大賣/鉅額交易
2020/07/16528.95429.0028.95129,1620.00%
2020/07/15628.8500.0028.85629,1740.02%
2020/07/141028.85229.0028.80829,4840.03%
2020/07/132528.7914628.6228.80-12129,705-0.41% 大賣/鉅額交易
2020/07/10428.133328.2928.30-2929,897-0.10%
2020/07/0910.628.32728.3628.303.630,3000.01%
2020/07/0800.001228.3128.45-1230,544-0.04%
2020/07/07228.2500.0028.30230,7280.01%
2020/07/0600.0010328.3528.40-10331,080-0.33% 大賣/鉅額交易
2020/07/03428.1000.0028.10431,2730.01%
2020/07/02328.03228.0028.05131,6210.00%
2020/07/01627.9211.127.9528.00-5.132,269-0.02%
2020/06/301827.792027.8027.80-232,596-0.01%
2020/06/291427.762627.7527.80-1232,870-0.04%
2020/06/24327.98327.9027.95033,2760.00%
2020/06/231227.80527.8927.95734,1430.02%
2020/06/221827.7600.0027.801834,9360.05%
2020/06/192127.9400.0027.802136,6700.06%
2020/06/171327.9500.0028.051338,4480.03%
2020/06/16628.0317.428.0728.05-11.441,134-0.03%
2020/06/151027.69327.6227.50744,2870.02%
2020/06/123027.582627.6527.65446,4430.01%
2020/06/111028.10128.3528.00948,0870.02%
2020/06/10528.301128.2728.35-648,827-0.01%
2020/06/09728.081328.0728.20-650,493-0.01%
2020/06/08728.052.728.1128.104.352,1530.01%
2020/06/051428.0100.0028.001452,3940.03%
2020/06/043428.081128.0028.102352,9140.04%
2020/06/031128.151528.0628.20-453,442-0.01%
2020/06/02627.411627.3827.55-1053,144-0.02%
2020/06/01527.052127.0927.05-1652,883-0.03%
2020/05/29926.86526.7926.65452,8090.01%
2020/05/282226.8300.0026.802251,7200.04%
2020/05/271426.9100.0026.951451,9430.03%
2020/05/2611.226.959.126.9926.902.152,3110.00%
2020/05/25726.70126.7026.85652,4000.01%
2020/05/223626.821026.8026.752652,5420.05%
2020/05/21227.0300.0027.00252,2860.00%
2020/05/20426.94427.0827.00052,1720.00%
2020/05/19526.9000.0026.90552,3370.01%
2020/05/18626.83726.9226.80-152,5910.00%
2020/05/15527.05827.0126.95-352,388-0.01%
2020/05/141926.93626.9326.901352,3220.02%
2020/05/13827.07527.1127.15352,2450.01%
2020/05/121026.95426.9026.85652,3040.01%
2020/05/11127.05827.0927.05-752,086-0.01%
2020/05/081026.85326.8526.85751,7770.01%
2020/05/074.926.80326.9526.801.951,7790.00%
2020/05/063226.79726.8026.852551,8380.05%
2020/05/051227.0300.0026.851251,8900.02%
2020/05/0413426.752226.8526.8011252,0650.22% 大買/鉅額交易
2020/04/30127.1040.327.2427.30-39.351,954-0.08%
2020/04/29926.79226.8026.75751,9510.01%
2020/04/281626.3500.0026.401652,1970.03%
2020/04/274026.25526.1626.203553,5230.07%
2020/04/24325.57925.6925.70-653,499-0.01%
2020/04/23725.412425.6925.50-1753,577-0.03%
2020/04/221225.304.225.2625.357.853,3220.01%
2020/04/211325.675225.6125.60-3953,060-0.07%
2020/04/20426.1900.0026.20452,7410.01%
2020/04/175126.6123.126.5326.3027.952,7280.05%
2020/04/163026.3500.0026.403052,4230.06%
2020/04/153626.513126.5226.65552,0030.01%
2020/04/14325.851225.7826.05-951,453-0.02%
2020/04/136725.4813725.4725.50-7050,789-0.14% 大賣/
2020/04/104525.751525.7525.853050,3950.06%
2020/04/091225.51925.4125.50350,0270.01%
2020/04/082124.789424.7825.00-7349,387-0.15%
2020/04/073024.5020724.5124.60-17748,829-0.36% 大賣/鉅額交易
2020/04/06924.1988.424.3724.25-79.448,303-0.16%
2020/04/0114.224.2700.0024.2514.247,4880.03%
2020/03/312624.301224.3924.251447,0450.03%
2020/03/302423.733524.1124.10-1146,440-0.02%
2020/03/271524.241924.3424.20-445,793-0.01%
2020/03/26523.824323.8624.10-3844,854-0.08%
2020/03/2513324.204324.0624.209044,1370.20% 大買/
2020/03/248022.725222.4822.552842,3420.07%
2020/03/2310521.258720.9421.201841,2510.04% 大買/
2020/03/2020221.185321.4422.0014940,3850.37% 大買/鉅額交易
2020/03/1916920.084520.1120.0012437,5210.33% 大買/鉅額交易
2020/03/186722.676422.5622.20334,1720.01%
2020/03/17114.723.8339.223.7223.5575.531,7220.24% 大買/
2020/03/1667.125.55825.6725.2059.129,1420.20%
2020/03/1313925.8294.425.3126.5044.627,8140.16% 大買/
2020/03/1233027.207627.1227.0525425,8140.98% 大買/鉅額交易
2020/03/113227.90127.9527.803123,7790.13%
2020/03/106727.722827.9828.003923,2900.17%
2020/03/097228.2417228.2928.15-10022,550-0.44% 大賣/
2020/03/067729.094229.0429.103521,5170.16%
2020/03/052029.371329.2429.50721,3380.03%
2020/03/041228.70928.6629.00321,1760.01%
2020/03/031828.882128.9028.80-320,984-0.01%
2020/03/0214428.68728.6528.6513720,9320.65% 大買/鉅額交易
2020/02/271029.30229.0029.05820,7030.04%
2020/02/264429.39929.3729.303520,2380.17%
2020/02/257329.36229.0529.557119,8980.36%
2020/02/242229.55120.629.5929.50-98.619,823-0.50% 大賣/
2020/02/21229.9000.0029.85219,6190.01%
2020/02/202430.11130.2530.002319,5220.12%
2020/02/193829.662129.3629.851719,1440.09%
2020/02/18929.002029.0529.10-1118,671-0.06%
2020/02/171128.772028.9529.00-918,647-0.05%
2020/02/149.328.9400.0028.909.318,6420.05%
2020/02/131629.00329.0329.001318,6200.07%
2020/02/12628.8000.0028.75618,6830.03%
2020/02/11328.7300.0028.75318,6870.02%
2020/02/101328.5100.0028.701318,8610.07%
2020/02/073028.792128.8128.70918,7370.05%
2020/02/06429.0634.229.0129.10-30.218,665-0.16%
2020/02/05328.75328.6528.85018,4990.00%
2020/02/042528.48128.3528.652418,3570.13%
2020/02/034127.863927.6928.05218,5450.01%
2020/01/315028.222528.2928.102518,4200.14%
2020/01/304128.37328.2028.103817,7850.21%
2020/01/20629.221729.2029.30-1116,237-0.07%
2020/01/17128.80228.8529.00-115,991-0.01%
2020/01/16128.7000.0028.85115,8680.01%
2020/01/15128.5000.0028.60115,7940.01%
2020/01/143428.78228.7028.653215,7210.20%
2020/01/131428.38228.3028.551215,4400.08%
2020/01/10228.15228.1028.10015,2390.00%
2020/01/09727.91727.9527.90015,0690.00%
2020/01/081027.73127.7527.70915,2300.06%
2020/01/07127.7000.0027.80115,2160.01%
2020/01/062327.8517.427.8927.805.615,2940.04%
2020/01/031127.9500.0028.001115,4100.07%
2020/01/021527.9000.0027.951515,4820.10%
2019/12/311.327.916.727.9427.90-5.415,445-0.03%
2019/12/302327.9400.0028.002315,5160.15%
2019/12/260.327.9000.0027.850.315,5920.00%
2019/12/251027.90527.9527.90515,7580.03%
2019/12/241027.90227.8527.90815,9110.05%
2019/12/23127.90527.9027.90-415,950-0.03%
2019/12/2000.00627.7927.75-615,979-0.04%
2019/12/19627.6800.0027.75615,9140.04%
2019/12/18227.7000.0027.85215,9070.01%
2019/12/1700.002.127.6127.75-2.116,078-0.01%
2019/12/1600.00227.7027.60-216,049-0.01%
2019/12/13327.55127.5027.55216,0730.01%
2019/12/1200.0017.427.4627.40-17.416,057-0.11%
2019/12/11227.30127.3027.30116,0980.01%
2019/12/101627.2200.0027.301616,2640.10%
2019/12/0952.227.2000.0027.2552.216,5370.32%
2019/12/061027.2000.0027.151017,0300.06%
2019/12/055427.434227.3327.151217,2890.07%
2019/12/04227.1800.0027.25217,2030.01%
2019/12/03527.352.827.3327.352.217,1900.01%
2019/12/02427.10727.1127.25-317,201-0.02%
2019/11/292227.06127.1027.052117,2810.12%
2019/11/28327.2300.0027.15317,2420.02%
2019/11/277.327.17927.2027.30-1.717,356-0.01%
2019/11/25427.1610027.1527.15-9616,797-0.57%
2019/11/22127.2000.0027.30116,8880.01%
2019/11/202827.42127.4527.552716,8310.16%
2019/11/19327.55227.6527.65116,8900.01%
2019/11/18427.4600.0027.50416,9750.02%
2019/11/15427.2900.0027.25417,0720.02%
2019/11/14627.051027.1027.05-417,235-0.02%
2019/11/13827.1800.0027.15817,3530.05%
2019/11/121027.36127.3527.25917,3390.05%
2019/11/11127.252327.3227.30-2217,327-0.13%
2019/11/0820.527.7700.0027.6020.517,1950.12%
2019/11/071.127.56527.6027.60-3.917,273-0.02%
2019/11/06127.90327.8827.95-217,197-0.01%
2019/11/054.127.754.727.8727.90-0.617,2890.00%
2019/11/041.527.600.127.7027.751.317,5630.01%
2019/11/01127.30627.3327.50-517,925-0.03%
2019/10/311227.77827.8327.55418,2140.02%
2019/10/303327.08427.4827.402918,2140.16%
2019/10/291126.85226.8526.90918,0100.05%
2019/10/281026.76226.8026.80818,2030.04%
2019/10/25126.60526.6526.70-418,649-0.02%
2019/10/240.326.70526.5726.70-4.719,125-0.02%
2019/10/2200.00426.5026.55-421,359-0.02%
2019/10/21426.33226.2526.30221,7150.01%
2019/10/18326.300.826.4526.402.222,0470.01%
2019/10/1600.00626.5026.40-622,101-0.03%
2019/10/15726.2700.0026.40722,0270.03%
2019/10/14826.3000.0026.30822,0650.04%
2019/10/09426.2800.0026.25422,1290.02%
2019/10/08826.49226.5026.30622,1680.03%
2019/10/07226.2300.0026.25222,4940.01%
2019/10/03326.2000.0026.20322,6130.01%
2019/10/02426.3500.0026.40422,5800.02%
2019/10/0100.00526.3526.50-522,573-0.02%
2019/09/270.126.35726.3026.25-6.922,506-0.03%
2019/09/26226.5300.0026.40222,4950.01%
2019/09/25326.601026.6026.55-722,583-0.03%
2019/09/242726.68626.6826.752122,9300.09%
2019/09/232126.75126.7026.602023,0430.09%
2019/09/2000.006.226.7026.80-6.223,223-0.03%
2019/09/192926.46726.6026.602222,9280.10%
2019/09/1800.001.426.5626.60-1.422,929-0.01%
2019/09/17226.183626.3426.35-3422,955-0.15%
2019/09/16726.3600.0026.35723,1150.03%
2019/09/12226.659.126.5726.40-7.123,217-0.03%
2019/09/11426.61426.5326.55023,4040.00%
2019/09/10726.33426.4026.50323,3140.01%
2019/09/092425.904025.8825.95-1623,108-0.07%
2019/09/0600.00225.4525.50-223,148-0.01%
2019/09/05125.300.125.4525.350.923,7100.00%
2019/09/044525.3500.0025.304525,0690.18%
2019/09/03225.606725.5825.50-6526,001-0.25%
2019/09/02825.37725.4425.40126,0620.00%
2019/08/30125.151625.2525.25-1526,219-0.06%
2019/08/294124.9000.0024.954126,2120.16%
2019/08/28324.9800.0024.95326,2780.01%
2019/08/27224.9000.0024.90226,6100.01%
2019/08/26224.7500.0024.75226,7310.01%
2019/08/23424.88224.8024.95227,0280.01%
2019/08/22324.9700.0024.85327,0800.01%
2019/08/21125.1000.0025.00127,4720.00%
2019/08/20325.302025.4025.25-1727,503-0.06%
2019/08/1900.00225.4025.40-227,585-0.01%
2019/08/151224.8900.0024.951227,5740.04%
2019/08/14325.08425.0525.05-128,1480.00%
2019/08/13224.95125.0024.95128,1510.00%
2019/08/12325.18325.2325.15028,1330.00%
2019/08/08325.10225.3025.25128,0930.00%
2019/08/076424.9800.0024.956428,0510.23%
2019/08/06824.71124.5025.00728,1440.02%
2019/08/051624.9800.0025.001627,8430.06%
2019/08/025125.23125.3525.255027,5400.18%
2019/08/0111525.661025.6525.6010527,2840.38% 大買/鉅額交易
2019/07/312825.833025.7926.00-226,895-0.01%
2019/07/302025.682925.7625.65-926,736-0.03%
2019/07/293625.8700.0025.853626,9600.13%
2019/07/2658.126.123726.1626.1521.126,7210.08%
2019/07/25265.426.461526.4426.30250.426,3670.95% 大買/鉅額交易
2019/07/241828.1522228.2028.10-20424,865-0.82% 大賣/鉅額交易
2019/07/231328.00628.0128.10724,4920.03%
2019/07/22127.95327.8027.95-224,260-0.01%
2019/07/1900.00227.4027.50-223,851-0.01%
2019/07/17327.18427.2027.15-123,8440.00%
2019/07/16327.3500.0027.35323,7290.01%
2019/07/159.927.39327.3827.506.923,6050.03%
2019/07/12227.301227.2627.35-1023,437-0.04%
2019/07/111727.072127.0527.20-423,233-0.02%
2019/07/1000.00426.4526.50-422,762-0.02%
2019/07/092326.4000.0026.202322,8230.10%
2019/07/080.926.4500.0026.350.923,0650.00%
2019/07/0500.003026.4726.45-3023,175-0.13%
2019/07/0400.0011826.3526.40-11823,236-0.51% 大賣/鉅額交易
2019/07/03225.9300.0026.10223,4910.01%
2019/07/0200.002025.8525.90-2023,672-0.08%
2019/07/010.126.05525.8526.00-4.923,789-0.02%
2019/06/28426.1300.0026.00423,4880.02%
2019/06/2700.002026.3026.35-2023,380-0.09%
2019/06/26226.3000.0026.30223,3070.01%
2019/06/240.826.60826.4326.50-7.223,674-0.03%
2019/06/21126.15126.2526.25023,7320.00%
2019/06/20726.2800.0026.30723,6670.03%
2019/06/19126.30126.2526.35023,7010.00%
2019/06/1800.00125.9025.95-123,5400.00%
2019/06/17125.9000.0025.90123,7090.00%
2019/06/14625.8500.0025.90623,7760.03%
2019/06/13625.54125.7025.55524,0750.02%
2019/06/12108.125.68125.4525.80107.123,7820.45% 大買/鉅額交易
2019/06/1120026.642226.6726.5517822,3650.80% 大買/鉅額交易
2019/06/103327.29327.3327.303021,3590.14%
2019/06/06127.1500.0027.40121,2160.00%
2019/06/05327.3800.0027.25321,0170.01%
2019/06/0400.001027.1527.40-1020,989-0.05%
2019/06/03527.022027.0027.20-1521,008-0.07%
2019/05/31527.40227.5027.40320,6250.01%
2019/05/304226.970.127.2027.2041.920,2920.21%
2019/05/291126.6000.0026.601120,0920.05%
2019/05/281226.513426.5526.65-2220,048-0.11%
2019/05/274226.201026.3026.353219,6470.16%
2019/05/2400.00226.1026.10-219,623-0.01%
2019/05/235.325.8600.0025.955.319,4140.03%
2019/05/22325.9800.0026.05319,2940.02%
2019/05/211626.183.226.1126.2012.819,1930.07%
2019/05/201525.356325.3125.50-4818,601-0.26%
2019/05/172025.23325.2825.151718,5850.09%
2019/05/1600.00225.2525.10-218,606-0.01%
2019/05/1500.00925.2325.15-918,588-0.05%
2019/05/1300.002825.1225.20-2818,807-0.15%
2019/05/10525.05125.0025.00418,8490.02%
2019/05/098.125.1200.0025.008.118,9330.04%
2019/05/08225.1300.0025.10218,8510.01%
2019/05/071525.1143.125.1025.15-28.118,793-0.15%
2019/05/06125.10525.0025.00-418,814-0.02%
2019/05/03925.35225.5025.30718,4680.04%
2019/05/021.125.5000.0025.501.118,2530.01%
2019/04/3013.125.3700.0025.3513.118,2210.07%
2019/04/29825.2952.925.4625.40-44.918,211-0.25%
2019/04/26024.75124.4024.75-117,998-0.01%
2019/04/24024.3000.0024.25017,9820.00%
2019/04/231124.2137.124.2024.25-26.117,987-0.14%
2019/04/1900.000.224.1024.10-0.218,0690.00%
2019/04/17124.0000.0023.95118,5050.01%
2019/04/16023.9500.0023.90018,6570.00%
2019/04/15124.0010123.8824.00-10018,807-0.53% 大賣/
2019/04/12523.7200.0023.85518,6930.03%
2019/04/1100.002023.9023.90-2018,397-0.11%
2019/04/102223.9900.0024.002218,2840.12%
2019/04/091223.9400.0024.001218,3360.07%
2019/04/08424.00124.1023.95318,0290.02%
2019/04/03123.8500.0024.00117,7040.01%
2019/04/025123.90123.9024.005017,4000.29%
2019/04/0130.123.8500.0023.8530.117,2890.17%
2019/03/29223.586.323.6823.75-4.317,047-0.03%
2019/03/282223.40123.5023.602116,9650.12%
2019/03/27523.5000.0023.45516,7850.03%
2019/03/26423.50823.5223.55-416,543-0.02%
2019/03/25423.43523.5023.45-116,759-0.01%
2019/03/222.123.604423.6023.60-41.916,503-0.25%
2019/03/21823.3100.0023.35816,2570.05%
2019/03/2010.323.2800.0023.3010.316,1360.06%
2019/03/191323.2216.523.2723.30-3.515,773-0.02%
2019/03/182323.103223.0923.10-915,502-0.06%
2019/03/151822.541022.5022.50814,9500.05%
2019/03/14722.38222.3822.35514,8890.03%
2019/03/1300.003.622.3522.40-3.615,168-0.02%
2019/03/1200.00722.3522.40-715,255-0.05%
2019/03/112022.15522.1922.101515,2360.10%
2019/03/082622.10122.0522.102515,4460.16%
2019/03/07222.33322.3322.20-115,604-0.01%
2019/03/0500.00622.1922.15-615,649-0.04%
2019/03/04121.90222.0522.15-115,772-0.01%
2019/02/2700.00221.9522.10-215,696-0.01%
2019/02/2600.00222.0522.00-215,641-0.01%
2019/02/2500.002321.9022.00-2315,615-0.15%
2019/02/22221.851321.8021.85-1115,616-0.07%
2019/02/2000.00221.6521.80-215,837-0.01%
2019/02/18221.60221.7021.70015,7930.00%
2019/02/15521.6200.0021.55515,7570.03%
2019/02/143121.8500.0021.803115,7410.20%
2019/02/1300.001321.8321.90-1315,671-0.08%
2019/02/121021.60421.6421.60615,3070.04%
2019/02/1100.000.321.5521.45-0.315,3630.00%
2019/01/3000.002.421.3621.35-2.415,373-0.02%
2019/01/2800.00121.3021.30-115,260-0.01%
2019/01/251821.12121.1521.201715,4270.11%
2019/01/232421.1300.0021.152415,6890.15%
2019/01/222021.33821.3621.351215,8550.08%
2019/01/210.421.40921.2421.40-8.616,139-0.05%
2019/01/1800.00321.1221.20-316,342-0.02%
2019/01/172120.8700.0020.952116,6980.13%
2019/01/162020.95521.0621.001517,0120.09%
2019/01/15520.9516421.1021.10-15917,393-0.91% 大賣/鉅額交易
2019/01/112121.001421.0021.00717,6870.04%
2019/01/1000.001020.7020.90-1017,599-0.06%
2019/01/09520.70220.7520.70317,8100.02%
2019/01/080.320.4000.0020.300.317,8390.00%
2019/01/071020.25420.3320.30618,1230.03%
2019/01/042720.0300.0020.202718,4560.15%
2019/01/023120.10420.2820.102719,7570.14%
2018/12/287520.1200.0020.107519,9010.38%
2018/12/271520.1500.0020.251519,9890.08%
2018/12/262520.0700.0020.002520,2020.12%
2018/12/25520.0000.0020.05520,2850.02%
2018/12/24220.0500.0020.20220,4670.01%
2018/12/21320.0031.820.2020.00-28.820,553-0.14%
2018/12/20620.0900.0020.05620,6320.03%
2018/12/191620.1000.0020.201620,6300.08%
2018/12/186020.1200.0020.056020,6890.29%
2018/12/171320.4000.0020.401320,5590.06%
2018/12/14220.5500.0020.50220,6680.01%
2018/12/13220.6500.0020.60220,7070.01%
2018/12/11320.220.520.3520.202.520,6990.01%
2018/12/1020.220.2900.0020.2020.220,8230.10%
2018/12/0700.000.220.5020.35-0.220,8810.00%
2018/12/061220.4900.0020.451220,8420.06%
2018/12/051520.7000.0020.651520,6220.07%
2018/12/04420.8300.0020.90420,6710.02%
2018/12/031220.8700.0021.001221,0480.06%
2018/11/295220.7400.0020.655220,9230.25%
2018/11/27520.6500.0020.70520,7510.02%
2018/11/262020.8300.0020.752020,7690.10%
2018/11/23420.8000.0020.75420,7460.02%
2018/11/22220.8000.0020.85220,9400.01%
2018/11/21520.830.721.0520.954.320,9710.02%
2018/11/2060.221.1000.0021.0060.220,9520.29%
2018/11/19221.20221.4021.15020,8670.00%
2018/11/16121.1500.0021.30120,9400.00%
2018/11/15221.0500.0021.25221,1010.01%
2018/11/1400.00721.0921.25-721,141-0.03%
2018/11/13120.9500.0021.10121,1460.00%
2018/11/12121.1500.0021.10121,2300.00%
2018/11/09321.1700.0021.20321,3880.01%
2018/11/08121.250.521.3521.350.521,4270.00%
2018/11/0713.221.101321.0021.100.221,2590.00%
2018/11/051220.7500.0020.901221,2710.06%
2018/11/0200.006820.4520.95-6821,327-0.32%
2018/11/01220.33320.4020.35-121,4750.00%
2018/10/311720.44620.4520.501121,6540.05%
2018/10/304.119.8600.0019.854.121,3810.02%
2018/10/293219.6600.0019.603221,4570.15%
2018/10/26619.90120.1019.85521,2370.02%
2018/10/253319.8600.0019.953320,9890.16%
2018/10/241520.2500.0020.401520,8640.07%
2018/10/233920.54120.5020.553820,5960.18%
2018/10/227421.0000.0020.907420,6340.36%
2018/10/19421.0500.0021.20421,3710.02%
2018/10/181221.3000.0021.301221,9530.05%
2018/10/171721.2800.0021.301722,2880.08%
2018/10/161521.29921.2821.25622,7070.03%
2018/10/15421.35521.4821.50-122,8100.00%
2018/10/122521.6110.821.4521.7514.222,7250.06%
2018/10/113421.65521.6321.602922,5140.13%
2018/10/091522.1500.0022.351521,6840.07%
2018/10/082222.002822.0022.05-621,599-0.03%
2018/10/051122.05622.0222.05521,6480.02%
2018/10/04722.26122.1522.20621,7190.03%
2018/10/03622.35122.4022.30521,6640.02%
2018/10/02322.4500.0022.45321,8000.01%
2018/10/0100.008.622.6522.60-8.621,737-0.04%
2018/09/28122.4000.0022.55121,9240.00%
2018/09/27322.4700.0022.50321,9370.01%
2018/09/260.222.6500.0022.550.221,7870.00%
2018/09/250.222.703922.7522.75-38.821,931-0.18%
2018/09/2100.002422.4922.65-2421,926-0.11%
2018/09/20222.2500.0022.20221,8150.01%
2018/09/191.122.3600.0022.301.121,9220.01%
2018/09/18322.40122.5022.40221,9670.01%
2018/09/1700.000.122.3522.30-0.122,1110.00%
2018/09/1400.0010.222.4522.35-10.223,007-0.04%
2018/09/13922.40122.4022.40823,3210.03%
2018/09/120.122.3000.0022.250.123,9160.00%
2018/09/101.122.08622.2322.30-4.924,379-0.02%
2018/09/07522.252.322.4522.302.724,6440.01%
2018/09/061122.090.122.1022.0010.924,4980.04%
2018/09/050.122.352822.3522.25-27.924,306-0.11%
2018/09/042022.40322.4222.451724,3890.07%
2018/09/03322.4000.0022.45324,4950.01%
2018/08/3100.00222.4522.60-224,580-0.01%
2018/08/2900.00322.5222.60-324,861-0.01%
2018/08/280.222.451222.4122.45-11.824,888-0.05%
2018/08/27522.2500.0022.25524,8770.02%
2018/08/23122.35422.3422.35-326,130-0.01%
2018/08/22722.18122.1522.25626,4680.02%
2018/08/2100.00121.9522.00-126,2560.00%
2018/08/17121.7500.0021.75126,2000.00%
2018/08/16221.5000.0021.80226,0870.01%
2018/08/151021.65721.7121.55326,0340.01%
2018/08/14121.7000.0021.70126,0050.00%
2018/08/13621.591021.6021.60-426,031-0.02%
2018/08/10321.6800.0021.80325,8090.01%
2018/08/0900.00521.9221.70-525,901-0.02%
2018/08/08221.901021.9521.95-825,510-0.03%
2018/08/07222.00821.8421.65-625,626-0.02%
2018/08/06321.60121.4521.65225,7570.01%
2018/08/0322121.2300.0021.3022125,7210.86% 大買/鉅額交易
2018/08/021021.2500.0021.251025,5930.04%
2018/08/01421.303821.3521.40-3425,543-0.13%
2018/07/31121.20121.1521.35025,6180.00%
2018/07/305820.9910120.9521.00-4325,488-0.17% 大賣/
2018/07/271420.94121.0020.951325,5930.05%
2018/07/2631721.03221.0521.1031525,3591.24% 大買/鉅額交易
2018/07/25222.432022.4222.45-1824,594-0.07%
2018/07/24222.3816.722.3522.35-14.724,225-0.06%
2018/07/2326.122.156021.9322.20-3423,943-0.14%
2018/07/20121.902721.9021.90-2623,817-0.11%
2018/07/19121.80721.8021.80-623,401-0.03%
2018/07/189.221.7000.0021.709.223,3020.04%
2018/07/17321.7000.0021.70323,3220.01%
2018/07/16121.708.621.7821.70-7.623,204-0.03%
2018/07/13221.7800.0021.80223,1810.01%
2018/07/12321.650.121.6521.652.922,9930.01%
2018/07/09121.0500.0021.05122,7060.00%
2018/07/06420.8500.0020.95422,8090.02%
2018/07/0300.00121.0520.95-123,2440.00%
2018/07/020.921.2500.0021.050.923,2870.00%
2018/06/2900.00721.1121.25-723,269-0.03%
2018/06/27221.15121.2021.00122,8980.00%
2018/06/25221.03121.2521.15122,7650.00%
2018/06/22520.88220.9020.90322,1870.01%
2018/06/211321.0700.0021.051321,8350.06%
2018/06/20121.2500.0021.20121,4480.00%
2018/06/19421.2500.0021.20421,2550.02%
2018/06/15421.5000.0021.50420,9930.02%
2018/06/141321.5400.0021.401320,6880.06%
2018/06/13121.8500.0021.75120,6510.00%
2018/06/121.221.95521.8521.95-3.920,943-0.02%
2018/06/11121.9013.121.8721.90-12.120,742-0.06%
2018/06/08121.80221.8021.85-120,6470.00%
2018/06/0753.121.8010.321.8021.9042.820,5500.21%
2018/06/06621.721621.7221.80-1020,481-0.05%
2018/06/051.121.50521.5021.50-3.920,094-0.02%
2018/06/01520.905321.0521.10-4819,806-0.24%
2018/05/316320.9000.0020.906319,6170.32%
2018/05/301521.04121.1021.001418,5180.08%
2018/05/2900.003421.3021.30-3418,050-0.19%
2018/05/28221.201721.1621.25-1518,174-0.08%
2018/05/25121.1500.0021.15118,4470.01%
2018/05/243021.2000.0021.203018,5300.16%
2018/05/234621.2000.0021.154618,7450.25%
2018/05/224821.1500.0021.254818,7890.26%
2018/05/213021.2000.0021.253019,1740.16%
2018/05/18121.15121.1521.15019,4840.00%
2018/05/1700.005021.2521.15-5019,752-0.25%
2018/05/165521.05121.1021.105419,7240.27%
2018/05/151021.15321.2321.15720,2360.03%
2018/05/1420.121.251321.2521.207.121,2190.03%
2018/05/11120.8528720.9020.90-28620,891-1.37% 大賣/鉅額交易
2018/05/103720.705620.7820.80-1920,762-0.09%
2018/05/0950.220.70820.6920.7042.220,6230.20%
2018/05/0810020.6500.0020.7010020,6090.49%
2018/05/07220.6500.0020.70220,4820.01%
2018/05/041720.551320.8020.70420,2290.02%
2018/05/0316020.6100.0020.5516019,9640.80% 大買/鉅額交易
2018/05/0200.00120.9520.85-119,853-0.01%
2018/04/30121.008.420.9621.00-7.419,823-0.04%
2018/04/271220.6000.0020.601219,4420.06%
2018/04/262020.36131.120.4320.55-111.119,337-0.57% 大賣/鉅額交易
2018/04/256120.105020.2020.251118,7560.06%
2018/04/2411920.2513020.4020.25-1118,750-0.06% 大買/大賣/
2018/04/2325320.1700.0020.1525318,6641.36% 大買/鉅額交易
2018/04/2000.002620.3020.35-2618,459-0.14%
2018/04/1900.00100.120.1520.20-100.118,391-0.54%
2018/04/17105.720.0000.0020.05105.718,4180.57% 大買/鉅額交易
2018/04/132.220.10120.2020.051.218,4290.01%
2018/04/1200.00119.9520.10-118,673-0.01%
2018/04/11119.90519.9520.00-418,618-0.02%
2018/04/1000.00719.7619.80-718,443-0.04%
2018/04/09219.5015219.6019.60-15018,617-0.81% 大賣/鉅額交易
2018/04/026019.4500.0019.506018,2440.33%
2018/03/3021019.5500.0019.5021018,1481.16% 大買/鉅額交易
2018/03/2900.0020219.6519.60-20218,061-1.12% 大賣/鉅額交易
2018/03/2800.0020119.5019.50-20117,940-1.12% 大賣/鉅額交易
2018/03/27519.4500.0019.45517,8630.03%
2018/03/2610219.3500.0019.3510217,5560.58% 大買/鉅額交易
2018/03/2310919.4000.0019.4010917,4040.63% 大買/鉅額交易
2018/03/22219.6300.0019.60217,1600.01%
2018/03/21419.5900.0019.60417,0190.02%
2018/03/20119.5000.0019.50117,1930.01%
2018/03/1921.119.4600.0019.6021.117,0950.12%
2018/03/16219.3000.0019.30216,7980.01%
2018/03/15119.4000.0019.35116,4150.01%
2018/03/14119.5000.0019.45116,4140.01%
2018/03/1311.119.5000.0019.5511.116,4190.07%
2018/03/12119.4000.0019.50116,4070.01%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/0800.00419.3319.35-416,711-0.02%
2018/03/0700.0010019.4019.40-10016,752-0.60%
2018/03/0600.00119.3519.35-117,009-0.01%
2018/03/05119.25119.2519.20017,2290.00%
2018/03/0210019.3000.0019.3510017,1200.58%
2018/02/2700.00119.5019.35-116,915-0.01%
2018/02/2600.007.119.4019.50-7.116,660-0.04%
2018/02/230.119.35119.4019.30-0.916,730-0.01%
2018/02/22119.20219.2519.30-117,184-0.01%
2018/02/2100.00119.3019.30-117,463-0.01%
2018/02/1200.002218.9018.80-2217,075-0.13%
2018/02/092418.72118.7518.702316,7910.14%
2018/02/08118.8510118.9018.90-10016,543-0.60% 大賣/
2018/02/071818.782418.8718.65-616,492-0.04%
2018/02/0611418.5700.0018.5011416,0360.71% 大買/鉅額交易
2018/02/056019.1000.0019.106014,8900.40%
2018/02/02219.2500.0019.30214,7020.01%
2018/01/31319.2000.0019.20314,7720.02%
2018/01/30319.3000.0019.30314,6520.02%
2018/01/26219.38119.4019.45114,5600.01%
2018/01/25119.3500.0019.50114,4660.01%
2018/01/24219.3500.0019.45214,3710.01%
2018/01/2310019.4500.0019.5510014,2070.70%
2018/01/2210319.50319.5519.6010014,1920.70% 大買/
2018/01/19319.5510019.6019.60-9714,125-0.69%
2018/01/182.119.523219.5019.55-29.914,103-0.21%
2018/01/17319.40219.4519.50114,1040.01%
2018/01/1610219.45119.5019.4510113,9440.72% 大買/鉅額交易
2018/01/1500.003019.4519.50-3013,804-0.22%
2018/01/1000.005.219.5219.60-5.213,576-0.04%
2018/01/091219.5000.0019.601213,4860.09%
2018/01/08819.48319.6019.60513,4930.04%
2018/01/0500.00219.3519.35-213,108-0.02%
2018/01/040.519.2500.0019.300.513,1780.00%
2018/01/035.119.255119.2019.35-45.913,256-0.35%
2018/01/020.118.9000.0018.900.112,8210.00%
玉山金 相關文章