僑威 (3078)-元大-台中中港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.30	0	0.00	75.40	1	2,352	0.04%
2024/04/26	0	0.00	12	73.65	73.70	-12	2,390	-0.50%
2024/04/22	4.2	74.22	0	0.00	73.50	4.2	2,419	0.17%
2024/04/19	1	75.10	0	0.00	76.10	1	2,405	0.04%
2024/04/16	3	77.20	2	77.75	77.10	1	2,461	0.04%
2024/04/15	0.2	79.00	0	0.00	78.60	0.2	2,593	0.01%
2024/04/10	3	78.03	0	0.00	78.10	3	2,709	0.11%
2024/04/09	0	0.00	0.1	79.20	78.90	-0.1	2,704	0.00%
2024/04/08	7	78.83	3.1	78.91	78.70	3.9	2,722	0.14%
2024/04/02	3.1	79.73	0	0.00	79.60	3.1	2,920	0.11%
2024/04/01	1	79.50	4	79.60	79.50	-3	2,941	-0.10%
2024/03/29	1	79.20	5	79.20	79.20	-4	2,968	-0.13%
2024/03/28	1	80.00	0	0.00	79.50	1	2,986	0.03%
2024/03/26	4	79.28	0	0.00	79.10	4	3,020	0.13%
2024/03/25	2	80.75	2.1	80.71	80.50	-0.1	3,034	0.00%
2024/03/22	3	80.57	0	0.00	81.00	3	3,053	0.10%
2024/03/20	2.1	81.49	4	81.90	82.00	-1.9	3,106	-0.06%
2024/03/19	0	0.00	136	80.07	80.70	-136	3,113	-4.37%	大賣/鉅額交易
2024/03/18	9	80.76	0	0.00	80.50	9	3,196	0.28%
2024/03/15	6	79.70	6	79.90	80.00	0	3,305	0.00%
2024/03/14	8	79.75	11	79.75	79.30	-3	3,542	-0.08%
2024/03/13	3.1	77.78	8	77.70	77.80	-4.9	4,053	-0.12%
2024/03/12	51	78.40	0	0.00	78.40	51	4,126	1.24%
2024/03/11	90	77.93	1	77.80	77.90	89	4,156	2.14%
2024/03/08	5.1	80.62	2	81.10	79.30	3.1	4,164	0.07%
2024/03/07	15	82.39	2	82.80	81.60	13	4,190	0.31%
2024/03/06	10.3	85.01	12	85.57	84.00	-1.7	4,129	-0.04%
2024/03/05	2	83.15	10	83.58	83.60	-8	3,947	-0.20%
2024/03/04	2	83.15	4	83.35	83.00	-2	3,982	-0.05%
2024/03/01	6	83.33	8	83.28	82.70	-2	3,988	-0.05%
2024/02/29	0	0.00	3	82.00	82.00	-3	4,057	-0.07%
2024/02/27	3	81.43	0	0.00	81.80	3	4,194	0.07%
2024/02/26	3	82.80	7	83.00	83.10	-4	5,009	-0.08%
2024/02/23	1	81.90	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0.1	82.60	0	0.00	82.70	0.1	5,356	0.00%
2024/02/20	1.2	82.20	2	83.10	82.70	-0.8	5,479	-0.01%
2024/02/19	3	82.93	0	0.00	83.20	3	5,496	0.05%
2024/02/16	7	82.63	4.1	82.54	83.10	2.9	5,588	0.05%
2024/02/15	0	0.00	1	81.60	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	2	79.90	79.80	-2	5,823	-0.03%
2024/02/02	1	80.10	1.2	79.72	79.60	-0.2	5,872	0.00%
2024/02/01	1	79.40	0	0.00	79.00	1	5,946	0.02%
2024/01/29	0.2	79.70	2	79.50	79.70	-1.8	6,240	-0.03%
2024/01/26	1	78.20	0	0.00	78.10	1	6,288	0.02%
2024/01/24	1	80.50	8	80.46	80.10	-7	6,443	-0.11%
2024/01/22	3	79.30	1	80.30	80.70	2	6,667	0.03%
2024/01/19	4	78.45	0	0.00	78.70	4	6,846	0.06%
2024/01/18	0	0.00	1	77.40	78.00	-1	6,960	-0.01%
2024/01/17	5	78.68	1	79.60	77.80	4	7,288	0.05%
2024/01/16	0	0.00	2	79.45	79.60	-2	7,481	-0.03%
2024/01/12	0	0.00	1	78.00	78.00	-1	7,564	-0.01%
2024/01/10	3	77.37	1	77.50	77.40	2	7,775	0.03%
2024/01/09	24	78.76	7.1	80.01	78.30	17	8,039	0.21%
2024/01/08	1	81.80	0	0.00	81.30	1	8,046	0.01%
2024/01/05	0	81.80	1	82.00	81.80	-1	8,493	-0.01%
2024/01/04	2	82.35	2	81.95	81.60	0	8,691	0.00%
2024/01/02	0	0.00	2	84.00	83.90	-2	8,732	-0.02%
2023/12/29	8	84.33	7	84.11	84.20	1	8,851	0.01%
2023/12/28	4.1	84.25	2	84.50	84.80	2.1	8,890	0.02%
2023/12/27	2	82.65	0	0.00	82.60	2	8,907	0.02%
2023/12/20	0	0.00	1	83.60	83.20	-1	9,062	-0.01%
2023/12/19	2	83.20	0	0.00	82.90	2	9,089	0.02%
2023/12/15	6.1	83.21	0	0.00	83.20	6.1	9,244	0.07%
2023/12/13	7	84.37	0	0.00	83.80	7	9,276	0.08%
2023/12/12	11.2	84.74	0	0.00	84.00	11.2	9,315	0.12%
2023/12/11	14.3	85.59	7	86.47	85.30	7.3	9,265	0.08%
2023/12/08	20	87.51	40.1	87.07	87.70	-20.1	9,109	-0.22%
2023/12/07	6	83.53	11	83.89	83.60	-5	8,853	-0.06%
2023/12/06	3	82.80	2	83.50	82.80	1	8,957	0.01%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/01	0	0.00	2	84.30	84.50	-2	9,155	-0.02%
2023/11/29	0	0.00	1	84.10	83.90	-1	9,271	-0.01%
2023/11/28	2	83.85	1	83.90	84.40	1	9,517	0.01%
2023/11/27	2	83.99	0	0.00	83.60	2	9,886	0.02%
2023/11/24	1	85.50	6	85.32	85.00	-5	9,861	-0.05%
2023/11/23	17	87.19	20	87.08	84.60	-3	9,778	-0.03%
2023/11/22	3.1	84.95	17	85.28	85.40	-13.9	9,040	-0.15%
2023/11/21	14	84.73	0	0.00	83.60	14	8,830	0.16%
2023/11/20	1	84.50	4	84.20	84.20	-3	8,932	-0.03%
2023/11/17	1	83.00	1	83.00	82.80	0	9,002	0.00%
2023/11/15	7	82.43	0	0.00	81.80	7	9,259	0.08%
2023/11/14	3.1	83.59	4	84.38	82.50	-0.9	9,568	-0.01%
2023/11/13	7	82.14	6	82.63	82.30	1	9,744	0.01%
2023/11/10	2	84.90	3	84.87	84.90	-1	9,948	-0.01%
2023/11/09	4.1	83.78	0	0.00	84.20	4.1	10,522	0.04%
2023/11/08	4	85.05	0	0.00	84.70	4	10,860	0.04%
2023/11/07	4.1	84.77	4	83.93	84.80	0.1	11,106	0.00%
2023/11/06	4	83.50	4	83.75	83.50	0	11,270	0.00%
2023/11/03	2	83.30	1	84.10	83.10	1	11,597	0.01%
2023/11/02	7	83.90	12	83.06	83.90	-5	11,808	-0.04%
2023/11/01	6	80.98	3	82.43	81.20	3	11,962	0.03%
2023/10/31	12	83.17	5	84.68	81.70	7	12,113	0.06%
2023/10/30	3	84.70	3	85.10	84.70	0	12,075	0.00%
2023/10/27	6	84.75	9	84.42	84.80	-3	12,072	-0.02%
2023/10/26	6	83.05	7	83.44	82.70	-1	12,122	-0.01%
2023/10/25	20	84.88	16.2	84.86	83.50	3.8	12,295	0.03%
2023/10/24	6.1	84.80	32	82.94	85.30	-25.9	12,105	-0.21%
2023/10/23	5	80.04	5	80.46	80.00	0	11,995	0.00%
2023/10/20	6	80.48	1	80.70	80.70	5	12,076	0.04%
2023/10/19	5	81.70	7	80.99	81.70	-2	12,162	-0.02%
2023/10/18	16	81.12	2	82.15	80.60	14	12,231	0.11%
2023/10/17	20	84.28	6	85.03	83.80	14	12,246	0.11%
2023/10/16	10	84.37	32	84.00	84.40	-22	12,366	-0.18%
2023/10/13	11.1	84.25	222	84.53	84.00	-210.9	13,411	-1.57%	大賣/鉅額交易
2023/10/12	5	83.04	15	81.55	83.50	-10	13,339	-0.07%
2023/10/11	2	80.20	2	81.65	79.20	0	13,437	0.00%
2023/10/06	3	80.90	6	80.25	80.90	-3	13,554	-0.02%
2023/10/05	9	80.66	8	81.36	80.10	1	13,613	0.01%
2023/10/04	14	80.34	16	79.59	80.60	-2	13,649	-0.01%
2023/10/03	10	79.71	7	80.47	79.20	3	13,795	0.02%
2023/10/02	5	79.02	8	79.16	79.10	-3	13,861	-0.02%
2023/09/28	7	77.27	9	77.21	77.30	-2	13,976	-0.01%
2023/09/27	0	0.00	0.1	76.30	75.40	-0.1	14,331	0.00%
2023/09/26	3	76.20	3	77.33	76.10	0	14,535	0.00%
2023/09/25	8	77.01	7	76.49	77.00	1	14,871	0.01%
2023/09/22	9	75.86	10	74.31	75.90	-1	15,074	-0.01%
2023/09/21	13	74.46	12	74.90	74.40	1	15,147	0.01%
2023/09/20	1	76.20	6	77.87	76.40	-5	15,341	-0.03%
2023/09/19	2.2	77.41	1	78.70	77.20	1.2	15,572	0.01%
2023/09/18	2	77.80	2	77.90	77.50	0	15,756	0.00%
2023/09/15	2	79.40	0	0.00	78.90	2	16,147	0.01%
2023/09/14	3	79.83	3	79.33	79.80	0	16,256	0.00%
2023/09/13	4	77.50	1	78.00	78.20	3	16,373	0.02%
2023/09/12	12	78.30	4.8	78.26	78.00	7.2	16,841	0.04%
2023/09/11	2.1	81.76	2	82.45	81.60	0.1	16,789	0.00%
2023/09/08	3	83.33	3	83.37	82.50	0	17,020	0.00%
2023/09/07	8.2	84.15	14	83.68	83.60	-5.8	17,950	-0.03%
2023/09/06	7	82.54	4	83.18	82.80	3	18,724	0.02%
2023/09/05	8	81.45	4	81.48	82.20	4	18,786	0.02%
2023/09/04	6	80.77	4	80.60	80.80	2	19,062	0.01%
2023/09/01	14	83.44	9	85.11	82.00	5	19,547	0.03%
2023/08/31	21	84.11	21	83.98	85.50	0	19,692	0.00%
2023/08/30	0	0.00	1	81.50	81.70	-1	19,704	-0.01%
2023/08/29	2	80.30	1	80.20	79.80	1	19,820	0.01%
2023/08/28	6	79.77	2	80.60	78.90	4	19,960	0.02%
2023/08/25	0	0.00	2	81.70	81.70	-2	19,972	-0.01%
2023/08/24	15.2	81.16	2	82.05	80.40	13.2	20,139	0.07%
2023/08/23	3	83.00	2	83.00	81.80	1	20,314	0.00%
2023/08/22	12	85.14	0	0.00	84.20	12	20,351	0.06%
2023/08/21	0	0.00	2	84.95	85.30	-2	20,290	-0.01%
2023/08/18	6	88.10	3	84.83	84.40	3	20,559	0.01%
2023/08/17	6	86.33	6	86.58	89.00	0	20,628	0.00%
2023/08/16	9	85.72	21	86.40	86.90	-12	20,446	-0.06%
2023/08/15	16	86.08	30	86.50	84.80	-14	20,560	-0.07%
2023/08/14	15	83.76	19	84.29	82.40	-4	20,218	-0.02%
2023/08/11	9	83.11	11	84.20	82.20	-2	20,029	-0.01%
2023/08/10	6	82.57	1	85.10	79.70	5	19,884	0.03%
2023/08/09	6	84.88	6	85.27	85.40	0	19,734	0.00%
2023/08/08	4	83.50	10	84.23	84.10	-6	19,603	-0.03%
2023/08/07	6	82.07	22	82.65	83.30	-16	19,492	-0.08%
2023/08/04	3	79.40	11	80.37	81.00	-8	19,346	-0.04%
2023/08/02	9	76.07	0	0.00	75.70	9	19,237	0.05%
2023/08/01	21	78.45	5	78.00	78.60	16	19,252	0.08%
2023/07/31	5	82.18	2	82.65	78.70	3	19,297	0.02%
2023/07/28	4	80.00	9	79.82	81.40	-5	19,197	-0.03%
2023/07/27	9	78.37	11	79.40	78.10	-2	19,159	-0.01%
2023/07/26	5	77.24	1	77.50	76.70	4	19,339	0.02%
2023/07/25	22	78.60	21	78.99	77.80	1	19,469	0.01%
2023/07/24	5	78.16	5	78.26	77.70	0	19,539	0.00%
2023/07/21	2	79.05	3	78.60	79.90	-1	19,525	-0.01%
2023/07/20	6	78.55	10	78.81	78.90	-4	19,553	-0.02%
2023/07/19	26	75.72	3	76.53	76.90	23	19,616	0.12%
2023/07/18	215	83.83	5	87.00	78.90	210	19,512	1.08%	大買/鉅額交易
2023/07/17	14	84.49	36.4	84.71	87.60	-22.4	18,885	-0.12%
2023/07/14	18	79.26	26	79.40	79.70	-8	18,851	-0.04%
2023/07/13	0	0.00	4	77.27	76.30	-4	18,776	-0.02%
2023/07/12	12	75.43	11	75.12	75.70	1	18,909	0.01%
2023/07/11	18	76.13	1	76.20	74.90	17	19,029	0.09%
2023/07/10	6	76.07	1	75.10	74.90	5	18,978	0.03%
2023/07/07	13	77.42	4	78.33	78.60	9	18,863	0.05%
2023/07/05	15	81.96	19.4	82.95	81.70	-4.4	18,912	-0.02%
2023/07/04	18	80.80	16	80.11	79.90	2	18,534	0.01%
2023/07/03	16	79.79	26	80.36	81.20	-10	18,386	-0.05%
2023/06/30	5.4	75.75	7	75.34	76.80	-1.6	18,127	-0.01%
2023/06/29	5	75.08	5	76.14	74.80	0	17,944	0.00%
2023/06/28	6	77.48	4	77.40	75.00	2	17,843	0.01%
2023/06/27	22	76.53	18	76.72	75.00	4	17,579	0.02%
2023/06/26	12.5	79.01	8	79.76	79.60	4.5	17,295	0.03%
2023/06/21	29.9	83.64	31.5	84.28	82.20	-1.6	17,029	-0.01%
2023/06/20	12.3	82.24	12	83.28	81.80	0.3	16,577	0.00%
2023/06/19	11.2	82.19	13	82.68	82.00	-1.8	16,350	-0.01%
2023/06/16	47.3	82.85	43.6	83.24	83.60	3.7	16,178	0.02%
2023/06/15	7.5	78.27	10	78.71	79.40	-2.5	15,636	-0.02%
2023/06/14	13	78.89	16.3	78.80	79.00	-3.3	15,448	-0.02%
2023/06/13	70.5	78.79	62.1	78.23	78.20	8.4	15,043	0.06%
2023/06/12	19.2	74.25	165.1	74.23	74.20	-145.9	14,123	-1.03%	大賣/鉅額交易
2023/06/09	0	0.00	32.1	72.00	72.00	-32.1	13,152	-0.24%
2023/06/08	26.4	65.73	0	0.00	65.50	26.4	13,004	0.20%
2023/06/07	6	66.10	19	66.89	68.20	-13	12,639	-0.10%
2023/06/06	9.1	63.99	7	64.14	64.00	2.1	12,037	0.02%
2023/06/05	102	62.88	53	63.01	62.60	49	11,588	0.42%	大買/
2023/06/02	0	60.20	3	60.40	59.90	-3	11,161	-0.03%
2023/06/01	4	59.15	1	59.60	59.90	3	10,951	0.03%
2023/05/31	4	58.51	3	59.10	58.00	1	10,743	0.01%
2023/05/30	6.1	58.77	9	58.95	58.50	-2.9	10,599	-0.03%
2023/05/29	10	60.53	90	60.11	61.00	-80	10,304	-0.78%
2023/05/26	9	58.03	7	58.73	56.80	2	9,945	0.02%
2023/05/25	10	59.25	7	59.60	58.90	3	9,715	0.03%
2023/05/24	22	59.94	26	60.32	59.70	-4	9,565	-0.04%
2023/05/23	38	59.70	44.2	59.83	59.70	-6.2	9,189	-0.07%
2023/05/22	61	57.52	0	0.00	57.60	61	8,693	0.70%
2023/05/19	9	57.70	9	57.39	55.90	0	8,549	0.00%
2023/05/18	1	56.00	6	56.50	57.00	-5	8,065	-0.06%
2023/05/17	7	55.24	5	55.48	56.00	2	7,791	0.03%
2023/05/16	0	0.00	1	52.90	54.30	-1	7,546	-0.01%
2023/05/15	3	53.23	3	53.10	52.70	0	7,323	0.00%
2023/05/12	5.2	54.67	3	53.67	55.00	2.2	7,155	0.03%
2023/05/11	2	51.50	1	53.20	52.00	1	6,911	0.01%
2023/05/10	1	52.80	30	53.00	53.70	-29	6,742	-0.43%
2023/05/09	4	53.58	2	53.55	53.80	2	6,631	0.03%
2023/05/08	20	55.93	0	0.00	55.50	20	6,492	0.31%
2023/05/05	9	53.99	1	54.10	54.30	8	6,343	0.13%
2023/05/04	0	0.00	5	54.70	55.60	-5	6,216	-0.08%
2023/05/03	4	57.08	101	56.99	56.60	-97	6,033	-1.61%	大賣/
2023/05/02	12	57.53	17	56.66	56.90	-5	5,775	-0.09%
2023/04/28	2	54.40	10	55.00	54.40	-8	5,440	-0.15%
2023/04/27	1	52.70	5	52.72	52.30	-4	5,192	-0.08%
2023/04/26	14	50.75	1	50.90	50.90	13	4,991	0.26%
2023/04/25	2	51.85	5.4	52.16	52.00	-3.4	4,840	-0.07%
2023/04/24	3	54.07	5	54.16	53.10	-2	4,661	-0.04%
2023/04/21	10	53.01	1	51.90	51.50	9	4,400	0.20%
2023/04/20	19	56.64	20	57.47	54.70	-1	4,074	-0.02%
2023/04/19	5	55.66	3	56.30	56.70	2	3,489	0.06%
2023/04/18	7	52.43	1	52.80	51.60	6	3,111	0.19%
2023/04/17	9	52.60	13	53.60	53.40	-4	2,863	-0.14%
2023/04/14	1	50.60	2	50.15	49.35	-1	2,510	-0.04%
2023/04/13	10	48.85	1	48.55	48.00	9	2,258	0.40%
2023/04/12	3	48.87	2	49.43	49.55	1	2,122	0.05%
2023/04/11	3	46.43	0	0.00	48.45	3	1,952	0.15%
2023/04/10	2	45.75	20	45.30	45.60	-18	1,676	-1.07%
2023/04/07	4	42.99	4	43.40	42.85	0	1,484	0.00%
2023/04/06	63.4	43.05	49	42.59	43.60	14.4	1,425	1.01%
2023/03/31	1	44.30	2	42.20	44.30	-1	1,330	-0.08%
2023/03/30	1	41.90	0	0.00	41.95	1	1,203	0.08%
2023/03/27	20	40.36	4	40.08	39.80	16	1,048	1.53%
2023/03/24	1	38.95	0	0.00	38.90	1	990	0.10%
2023/03/22	1	38.70	0	0.00	38.80	1	969	0.10%
2023/03/20	0	0.00	1	38.35	38.10	-1	901	-0.11%
2023/03/17	1	37.45	0	0.00	37.70	1	864	0.12%
2023/03/16	0	0.00	2	35.80	36.50	-2	780	-0.26%
2023/03/15	9	36.78	25	36.76	36.10	-16	741	-2.16%
2023/03/14	3	35.73	3	36.07	36.45	0	637	0.00%
2023/03/13	0	0.00	2	35.30	35.55	-2	613	-0.33%
2023/03/10	0	0.00	2	34.80	34.10	-2	568	-0.35%
2023/03/09	0	0.00	1	34.75	34.60	-1	568	-0.18%
2023/03/08	0	0.00	1	33.95	34.90	-1	565	-0.18%
2023/03/06	0	0.00	2	33.80	33.90	-2	540	-0.37%
2023/03/03	0	0.00	8	32.73	33.10	-8	518	-1.54%
2023/02/24	3	32.57	0	0.00	32.45	3	504	0.59%
2023/02/23	2	33.40	0	0.00	33.30	2	491	0.41%
2023/02/22	0	0.00	3	33.13	33.40	-3	486	-0.62%
2023/02/21	11	33.76	0	0.00	33.85	11	474	2.32%
2023/02/20	3	32.40	5	32.11	32.50	-2	418	-0.48%
2023/02/17	3	32.30	2	32.20	32.20	1	405	0.25%
2023/02/16	1	31.25	0	0.00	31.60	1	362	0.28%
2023/02/15	0	0.00	2	31.00	31.25	-2	355	-0.56%
2023/02/07	1	29.30	0	0.00	29.30	1	326	0.31%
2023/02/02	2	29.60	0	0.00	29.55	2	332	0.60%
2023/01/05	0	0.00	2	28.60	28.40	-2	335	-0.60%
2022/12/22	0	0.00	2	27.95	27.60	-2	325	-0.61%
2022/12/21	4	27.38	0	0.00	27.35	4	323	1.24%
2022/12/16	0	0.00	2	28.75	28.25	-2	319	-0.63%
2022/12/14	2	27.45	0	0.00	27.50	2	287	0.70%
2022/11/11	2	25.90	0	0.00	25.90	2	279	0.72%
2022/11/09	10	25.85	0	0.00	25.90	10	276	3.62%
2022/10/28	2	23.65	0	0.00	23.60	2	263	0.76%
2022/09/15	1	31.25	0	0.00	31.10	1	272	0.37%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/18	0	0.00	2	35.45	35.60	-2	248	-0.80%
2022/07/07	2	29.85	0	0.00	29.95	2	263	0.76%
2022/06/22	4	33.75	0	0.00	33.65	4	291	1.37%
2022/06/17	0	0.00	2	35.33	34.95	-2	289	-0.69%
2022/06/16	0	0.00	0	35.80	35.70	0	289	0.00%
2022/06/06	0	0.00	0.3	36.75	36.85	-0.3	360	-0.08%
2022/06/02	0	0.00	0.1	37.00	37.00	-0.1	369	-0.03%
2022/06/01	0	0.00	1	36.60	36.75	-1	378	-0.26%
2022/05/27	0.4	35.45	0	0.00	35.40	0.4	387	0.11%
2022/05/26	1	35.50	0	0.00	35.35	1	392	0.25%
2022/05/19	0	0.00	3	34.70	34.65	-3	425	-0.71%
2022/05/18	0	0.00	2	35.00	35.10	-2	431	-0.46%
2022/05/13	4	33.73	0	0.00	33.85	4	443	0.90%
2022/05/09	0	0.00	3	35.18	35.00	-3	448	-0.67%
2022/04/28	0	0.00	1	35.55	35.50	-1	467	-0.21%
2022/04/27	1	35.50	0	0.00	35.30	1	468	0.21%
2022/04/20	0	0.00	8	37.21	37.95	-8	468	-1.71%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/13	0	0.00	3	36.15	36.15	-3	478	-0.63%
2022/04/11	0	0.00	2	36.70	36.40	-2	485	-0.41%
2022/03/29	3	38.05	3	38.15	38.05	0	508	0.00%
2022/03/16	3	35.47	0	0.00	34.75	3	539	0.56%
2022/03/14	3	36.30	0	0.00	36.35	3	563	0.53%
2022/03/10	6	36.63	0	0.00	36.60	6	570	1.05%
2022/03/03	0	0.00	7	39.30	39.50	-7	573	-1.22%
2022/03/01	0	0.00	2	39.30	39.20	-2	662	-0.30%
2022/01/26	5	37.70	0	0.00	37.60	5	995	0.50%
2022/01/25	5	37.90	0	0.00	37.80	5	1,010	0.49%
2022/01/12	2	38.50	0	0.00	38.50	2	1,062	0.19%
2022/01/06	0	0.00	1	39.00	39.00	-1	1,080	-0.09%
2022/01/04	1	39.60	0	0.00	39.60	1	1,085	0.09%
2022/01/03	0	0.00	1	39.55	39.50	-1	1,089	-0.09%
2021/12/29	1	39.70	0	0.00	39.80	1	1,110	0.09%
2021/12/09	1	39.15	2	39.05	39.00	-1	1,113	-0.09%
2021/12/08	2	39.80	1	39.80	39.60	1	1,100	0.09%
2021/12/03	1	40.00	0	0.00	40.00	1	1,108	0.09%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/26	1	40.65	0	0.00	40.10	1	1,148	0.09%
2021/11/25	4	42.61	0	0.00	42.30	4	1,114	0.36%
2021/11/24	11	43.52	10	44.75	43.50	1	1,081	0.09%
2021/11/02	1	42.20	0	0.00	40.90	1	1,171	0.09%
2021/10/27	1	39.50	0	0.00	40.15	1	1,359	0.07%
2021/10/12	0	0.00	1	38.20	38.25	-1	1,730	-0.06%
2021/10/07	0	0.00	1	38.30	39.00	-1	1,824	-0.05%
2021/10/06	1	36.95	0	0.00	36.60	1	1,928	0.05%
2021/10/04	0	0.00	1	36.65	36.50	-1	1,994	-0.05%
2021/09/30	1	38.65	2	38.63	38.80	-1	2,044	-0.05%
2021/09/24	0	0.00	1	40.25	40.30	-1	2,281	-0.04%
2021/09/22	1	38.40	2	38.45	38.45	-1	2,457	-0.04%
2021/09/14	1	40.05	0	0.00	39.95	1	2,557	0.04%
2021/09/10	2	40.08	0	0.00	40.45	2	2,613	0.08%
2021/09/06	6	41.28	3	40.80	40.70	3	2,655	0.11%
2021/09/01	2	43.63	1	43.25	43.30	1	2,665	0.04%
2021/08/27	0	0.00	1	47.20	46.90	-1	2,712	-0.04%
2021/08/17	1	45.85	1	46.10	45.50	0	2,865	0.00%
2021/08/16	0	0.00	10	46.35	46.30	-10	2,880	-0.35%
2021/08/13	2	48.13	2	48.05	47.70	0	2,891	0.00%
2021/08/11	2	48.90	0	0.00	48.50	2	2,980	0.07%
2021/08/10	9	50.02	3	49.57	49.30	6	3,024	0.20%
2021/08/09	12	50.53	2	51.00	50.60	10	3,072	0.33%
2021/08/06	0	0.00	7	54.10	53.80	-7	3,047	-0.23%
2021/08/05	4	54.60	0	0.00	54.10	4	3,152	0.13%
2021/08/04	2	54.50	10	54.80	54.40	-8	3,330	-0.24%
2021/08/03	5	54.82	2	55.25	54.60	3	3,463	0.09%
2021/08/02	10	53.50	0	0.00	53.90	10	3,378	0.30%
2021/07/30	2	53.40	5	53.54	53.20	-3	3,434	-0.09%
2021/07/28	1	51.50	2	52.20	53.00	-1	3,551	-0.03%
2021/07/27	7	53.29	4	53.40	53.00	3	3,698	0.08%
2021/07/26	10	54.20	0	0.00	54.00	10	3,896	0.26%
2021/07/23	0	0.00	3	54.20	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	1	53.00	52.80	-1	4,906	-0.02%
2021/07/21	1	53.30	0	0.00	52.50	1	5,796	0.02%
2021/07/20	3	53.23	0	0.00	53.10	3	5,919	0.05%
2021/07/19	1	54.10	0	0.00	54.10	1	5,980	0.02%
2021/07/16	2	54.90	21	55.20	54.90	-19	6,173	-0.31%
2021/07/14	7	53.90	0	0.00	53.60	7	6,385	0.11%
2021/07/13	0	0.00	16	54.49	54.70	-16	6,481	-0.25%
2021/07/12	2	53.45	1	54.00	53.60	1	6,465	0.02%
2021/07/09	0	0.00	9	52.50	52.60	-9	6,501	-0.14%
2021/07/07	2	54.30	4	53.23	53.20	-2	6,796	-0.03%
2021/07/06	0	0.00	14	53.47	53.10	-14	7,190	-0.19%
2021/07/05	0	0.00	6	53.58	54.00	-6	7,314	-0.08%
2021/07/02	12	53.95	5	53.60	53.60	7	7,573	0.09%
2021/07/01	4	55.23	0	0.00	54.00	4	7,870	0.05%
2021/06/30	11	55.75	4	54.65	56.20	7	7,959	0.09%
2021/06/29	5	52.72	29	52.97	52.30	-24	7,895	-0.30%
2021/06/28	1	52.50	0	0.00	53.00	1	7,979	0.01%
2021/06/25	2	53.45	0	0.00	52.90	2	8,118	0.02%
2021/06/23	1	51.90	10	51.70	52.60	-9	8,563	-0.11%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/18	24	53.76	2	53.70	53.40	22	8,969	0.25%
2021/06/16	0	0.00	3	52.23	52.20	-3	9,056	-0.03%
2021/06/10	0	0.00	3	52.00	51.60	-3	9,298	-0.03%
2021/06/09	2	52.85	10	52.30	52.00	-8	9,379	-0.09%
2021/06/08	1	53.10	0	0.00	53.30	1	9,572	0.01%
2021/06/07	2	52.55	0	0.00	52.70	2	9,647	0.02%
2021/06/04	3	53.00	26	52.73	52.90	-23	9,658	-0.24%
2021/06/02	1	52.80	3	52.13	52.20	-2	9,744	-0.02%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/31	3	52.90	0	0.00	52.40	3	9,767	0.03%
2021/05/28	0	0.00	1	52.00	51.60	-1	9,821	-0.01%
2021/05/26	2	50.30	0	0.00	50.60	2	10,269	0.02%
2021/05/25	16	50.81	8	50.93	50.70	8	10,416	0.08%
2021/05/21	0	0.00	3	48.10	48.50	-3	11,724	-0.03%
2021/05/20	10	48.24	1	47.30	47.30	9	11,946	0.08%
2021/05/19	1	47.55	1	47.95	48.90	0	12,591	0.00%
2021/05/18	1	46.75	0	0.00	47.55	1	12,771	0.01%
2021/05/17	4	44.53	4	43.80	43.25	0	12,829	0.00%
2021/05/14	2	47.90	1	49.05	47.85	1	12,759	0.01%
2021/05/13	3	45.43	1	48.10	47.30	2	12,711	0.02%
2021/05/12	20	47.47	4	47.58	46.85	16	12,619	0.13%
2021/05/11	40	53.10	34.1	53.81	51.30	5.9	12,429	0.05%
2021/05/10	15	56.49	0	0.00	56.20	15	12,281	0.12%
2021/05/07	5	56.62	1	56.60	57.60	4	12,262	0.03%
2021/05/06	2	55.15	0	0.00	56.20	2	12,215	0.02%
2021/05/05	0	0.00	10	56.20	55.20	-10	12,182	-0.08%
2021/05/04	14	54.46	3	55.27	55.40	11	12,136	0.09%
2021/05/03	42	58.02	3	57.03	56.50	39	11,957	0.33%
2021/04/29	55	61.21	12	60.18	60.50	43	11,757	0.37%
2021/04/28	37	65.17	26	65.97	64.00	11	11,431	0.10%
2021/04/27	25	64.03	85	64.18	66.20	-60	10,762	-0.56%
2021/04/26	17	60.15	1	60.50	60.20	16	9,870	0.16%
2021/04/23	11	59.08	0	0.00	58.70	11	9,753	0.11%
2021/04/22	49	59.69	25	58.92	58.40	24	9,715	0.25%
2021/04/21	13	60.25	7	59.81	60.40	6	9,543	0.06%
2021/04/20	25	59.04	0	0.00	59.20	25	9,330	0.27%
2021/04/19	11	58.85	3	59.00	58.20	8	9,285	0.09%
2021/04/16	10	58.30	0	0.00	58.20	10	9,155	0.11%
2021/04/15	1	58.80	7	58.41	59.00	-6	9,124	-0.07%
2021/04/14	66	57.50	4	57.63	57.70	62	9,068	0.68%
2021/04/13	9	59.49	5	60.28	58.50	4	8,985	0.04%
2021/04/12	23.1	62.12	22	61.20	60.40	1.1	8,875	0.01%
2021/04/09	0	0.00	22	58.76	58.50	-22	8,481	-0.26%
2021/04/08	20	60.33	2	59.85	59.80	18	8,379	0.21%
2021/04/07	13	59.10	38	61.02	62.20	-25	8,163	-0.31%
2021/04/06	0	0.00	7	58.73	58.90	-7	7,958	-0.09%
2021/04/01	1	56.30	14	56.46	56.40	-13	8,183	-0.16%
2021/03/31	5	56.70	6	57.50	56.70	-1	8,243	-0.01%
2021/03/30	3	57.23	10	58.00	57.80	-7	8,167	-0.09%
2021/03/29	21	57.34	48	57.35	56.80	-27	8,044	-0.34%
2021/03/26	34	55.32	30	55.40	54.80	4	7,706	0.05%
2021/03/25	17	55.52	9	55.90	54.70	8	7,612	0.11%
2021/03/24	1	56.10	0	0.00	56.30	1	7,405	0.01%
2021/03/23	7	52.60	0	0.00	52.40	7	7,319	0.10%
2021/03/22	14	53.28	0	0.00	53.10	14	7,292	0.19%
2021/03/19	1	53.80	2	53.65	54.00	-1	7,323	-0.01%
2021/03/18	12	54.17	16	53.68	53.80	-4	7,372	-0.05%
2021/03/17	13	54.41	0	0.00	54.30	13	7,358	0.18%
2021/03/16	3	55.70	2	54.50	54.60	1	7,360	0.01%
2021/03/15	20	53.69	6	54.12	54.00	14	7,383	0.19%
2021/03/12	62	56.18	11	55.23	54.80	51	7,351	0.69%
2021/03/11	2	56.25	1	56.60	57.00	1	7,247	0.01%
2021/03/10	3	54.73	2	54.50	54.70	1	7,262	0.01%
2021/03/09	2	52.90	0	0.00	54.10	2	7,713	0.03%
2021/03/08	6	53.72	2	53.00	53.00	4	7,739	0.05%
2021/03/05	0	0.00	1	52.20	52.20	-1	7,759	-0.01%
2021/03/04	1	52.70	0	0.00	52.50	1	7,809	0.01%
2021/03/03	3	52.13	1	51.40	53.50	2	8,017	0.02%
2021/03/02	4	57.03	5	54.36	51.70	-1	8,078	-0.01%
2021/02/26	26	55.80	0	0.00	57.00	26	7,963	0.33%
2021/02/25	0	0.00	8	61.00	62.00	-8	7,698	-0.10%
2021/02/24	34	60.97	10	61.55	62.00	24	7,580	0.32%
2021/02/23	31	59.52	34	59.65	62.00	-3	7,130	-0.04%
2021/02/22	0	0.00	4	57.33	57.60	-4	6,411	-0.06%
2021/02/19	3	50.37	12	51.36	52.40	-9	6,230	-0.14%
2021/02/18	12	47.30	4	47.95	47.70	8	5,582	0.14%
2021/02/17	1	45.85	6	45.95	45.90	-5	5,386	-0.09%
2021/02/04	0	0.00	5	43.50	43.55	-5	5,435	-0.09%
2021/02/03	1	43.15	0	0.00	42.50	1	5,464	0.02%
2021/02/01	10	42.00	0	0.00	42.10	10	5,661	0.18%
2021/01/29	0	0.00	5	43.20	42.60	-5	5,750	-0.09%
2021/01/28	0	0.00	44	43.07	42.80	-44	5,728	-0.77%
2021/01/27	3	42.83	25	42.80	43.10	-22	5,728	-0.38%
2021/01/26	0	0.00	25	42.31	42.00	-25	5,718	-0.44%
2021/01/25	0	0.00	5	42.25	42.30	-5	5,710	-0.09%
2021/01/22	0	0.00	15	41.42	41.75	-15	5,737	-0.26%
2021/01/21	1	41.00	0	0.00	40.70	1	5,760	0.02%
2021/01/20	3	43.08	0	0.00	41.10	3	5,767	0.05%
2021/01/18	0	0.00	1	42.65	42.85	-1	5,743	-0.02%
2021/01/14	0	0.00	1	44.90	44.70	-1	5,709	-0.02%
2021/01/13	1	43.75	1	43.80	43.65	0	5,697	0.00%
2021/01/12	10	43.88	0	0.00	43.20	10	5,714	0.17%
2021/01/08	0	0.00	8	44.91	44.20	-8	5,821	-0.14%
2021/01/07	9	43.99	1	43.80	43.95	8	6,164	0.13%
2021/01/06	2	43.95	0	0.00	43.90	2	6,462	0.03%
2021/01/05	0	0.00	0.3	45.15	45.15	-0.3	6,407	0.00%
2021/01/04	0	0.00	1	44.70	44.40	-1	6,393	-0.02%
2020/12/30	0	0.00	5	45.00	44.80	-5	6,435	-0.08%
2020/12/29	2	46.55	10	46.00	45.50	-8	6,416	-0.12%
2020/12/28	13.3	47.73	7	47.92	47.15	6.3	6,317	0.10%
2020/12/25	2	45.48	10	45.61	46.20	-8	5,901	-0.14%
2020/12/21	1	42.85	0	0.00	43.35	1	6,031	0.02%
2020/12/17	5	44.38	2	44.55	43.95	3	6,167	0.05%
2020/12/16	0	0.00	1	45.50	45.00	-1	6,158	-0.02%
2020/12/15	1	45.90	2	46.20	44.60	-1	6,182	-0.02%
2020/12/14	2	45.58	7	45.71	46.30	-5	6,144	-0.08%
2020/12/11	2	45.10	6	44.93	44.95	-4	6,231	-0.06%
2020/12/10	13	45.87	1	46.00	45.55	12	6,286	0.19%
2020/12/09	7	46.59	10	46.79	46.60	-3	6,404	-0.05%
2020/12/08	2	44.95	1	44.85	45.65	1	6,589	0.02%
2020/12/07	1	45.10	15	45.29	45.40	-14	6,993	-0.20%
2020/12/04	4	46.49	1	46.25	46.40	3	7,338	0.04%
2020/12/03	28	47.11	32	47.18	46.80	-4	7,607	-0.05%
2020/12/02	0	0.00	4	45.00	45.00	-4	7,408	-0.05%
2020/12/01	3	45.20	22	44.67	44.85	-19	7,721	-0.25%
2020/11/30	65	44.80	56	44.54	44.20	9	8,099	0.11%
2020/11/27	6	45.30	4	45.68	45.25	2	8,484	0.02%
2020/11/26	3	44.12	4	44.34	44.60	-1	8,462	-0.01%
2020/11/25	2	42.45	2	42.75	42.10	0	8,721	0.00%
2020/11/24	4	43.75	0	0.00	43.10	4	9,288	0.04%
2020/11/23	1	43.40	7	43.76	43.80	-6	9,394	-0.06%
2020/11/19	5	44.13	2.3	43.93	43.90	2.8	9,908	0.03%
2020/11/18	5	42.80	0	0.00	42.95	5	9,891	0.05%
2020/11/17	5	43.15	0	0.00	42.10	5	9,865	0.05%
2020/11/16	2	42.55	5	42.62	42.90	-3	9,928	-0.03%
2020/11/13	3.3	42.64	7	43.34	42.95	-3.8	9,970	-0.04%
2020/11/12	4	42.03	0	0.00	41.95	4	9,868	0.04%
2020/11/11	2	41.35	0	0.00	42.30	2	9,903	0.02%
2020/11/10	0	0.00	1	41.95	41.15	-1	9,919	-0.01%
2020/11/09	11	42.92	19	42.49	43.15	-8	9,890	-0.08%
2020/11/06	12	41.71	5	41.61	41.50	7	9,804	0.07%
2020/11/04	0	0.00	13	39.85	39.90	-13	9,815	-0.13%
2020/10/30	5	39.05	0	0.00	38.90	5	9,922	0.05%
2020/10/29	6	39.50	0	0.00	40.10	6	9,999	0.06%
2020/10/28	1	40.75	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2	40.93	6	41.55	41.40	-4	9,915	-0.04%
2020/10/26	17	41.29	0	0.00	41.10	17	9,907	0.17%
2020/10/23	0	0.00	2	41.83	41.75	-2	9,907	-0.02%
2020/10/22	1	41.60	2	42.30	41.60	-1	9,904	-0.01%
2020/10/21	1	42.45	0	0.00	42.20	1	9,878	0.01%
2020/10/20	0	0.00	1	43.00	42.85	-1	9,869	-0.01%
2020/10/19	10	42.90	7	42.69	42.75	3	9,853	0.03%
2020/10/16	11	44.43	12	45.10	42.90	-1	9,851	-0.01%
2020/10/15	38	45.57	18	46.07	44.35	20	9,731	0.21%
2020/10/14	28	44.31	18	45.15	45.50	10	9,337	0.11%
2020/10/08	0	0.00	17	42.69	42.25	-17	8,977	-0.19%
2020/10/07	5	42.40	0	0.00	42.70	5	8,888	0.06%
2020/10/06	10	42.00	10	41.60	42.20	0	8,877	0.00%
2020/10/05	2	41.55	0	0.00	42.10	2	8,895	0.02%
2020/09/29	2	41.55	3	41.58	40.55	-1	8,924	-0.01%
2020/09/28	3	42.02	3	41.98	41.80	0	9,002	0.00%
2020/09/24	3	42.20	0	0.00	41.25	3	9,153	0.03%
2020/09/23	6	42.60	5	43.16	42.60	1	9,105	0.01%
2020/09/22	10	42.46	9	42.38	42.25	1	9,036	0.01%
2020/09/21	0	0.00	7	44.09	43.85	-7	8,908	-0.08%
2020/09/18	1	44.95	0	0.00	45.00	1	8,834	0.01%
2020/09/17	4	44.41	1	44.95	44.70	3	8,775	0.03%
2020/09/16	9	45.17	11	45.08	44.35	-2	8,703	-0.02%
2020/09/15	0	0.00	2	44.78	44.65	-2	8,526	-0.02%
2020/09/14	3	44.75	0	0.00	44.10	3	8,427	0.04%
2020/09/11	10	44.20	38	44.84	43.95	-28	8,259	-0.34%
2020/09/10	90	47.55	194	46.75	46.00	-104	7,942	-1.31%	大賣/鉅額交易
2020/09/09	114	48.66	67	48.41	50.70	47	7,501	0.63%	大買/
2020/09/08	146	48.40	64	48.00	48.40	82	7,051	1.16%	大買/
2020/09/07	15	48.61	15	48.27	45.40	0	6,722	0.00%
2020/09/04	8	49.13	7	48.46	48.50	1	6,500	0.02%
2020/09/03	20	48.63	17	48.91	48.25	3	6,166	0.05%
2020/09/02	54	47.39	35.2	48.13	49.20	18.8	5,732	0.33%
2020/09/01	20	45.48	24	45.70	44.75	-4	5,337	-0.07%
2020/08/31	21	45.34	21	44.97	45.45	0	5,126	0.00%
2020/08/28	31	44.46	25	44.74	44.60	6	4,766	0.13%
2020/08/27	0	0.00	10	42.40	42.40	-10	4,190	-0.24%
2020/08/26	5	37.91	11	37.84	38.55	-6	4,145	-0.14%
2020/08/25	11	36.34	16	36.90	36.70	-5	3,926	-0.13%
2020/08/24	0	0.00	6	34.15	34.60	-6	3,605	-0.17%
2020/08/21	0	0.00	1	32.05	32.75	-1	3,551	-0.03%
2020/08/20	7	31.50	7	33.25	32.00	0	3,590	0.00%
2020/08/19	2	33.95	3	33.18	33.30	-1	3,502	-0.03%
2020/08/18	5	33.45	3	33.05	33.00	2	3,412	0.06%
2020/08/17	0	0.00	3	33.40	33.50	-3	3,398	-0.09%
2020/08/14	0	0.00	6	33.08	32.85	-6	3,384	-0.18%
2020/08/13	0	0.00	2	32.55	33.15	-2	3,322	-0.06%
2020/08/12	0	0.00	1	32.10	32.25	-1	3,282	-0.03%
2020/08/11	5	32.16	5	32.85	31.70	0	3,260	0.00%
2020/08/10	8	31.96	0	0.00	32.00	8	3,200	0.25%
2020/08/07	3	32.05	8	32.06	31.45	-5	3,205	-0.16%
2020/08/06	0	0.00	28	31.25	31.35	-28	3,205	-0.87%
2020/08/05	23	31.14	3	31.50	31.35	20	3,346	0.60%
2020/08/04	0	0.00	1	31.55	32.15	-1	3,288	-0.03%
2020/07/28	5	28.50	0	0.00	28.40	5	3,195	0.16%
2020/07/27	7	29.39	1	30.00	29.30	6	3,192	0.19%
2020/07/24	6	29.88	0	0.00	29.75	6	3,185	0.19%
2020/07/23	1	30.70	1	30.40	30.45	0	3,158	0.00%
2020/07/22	1	30.30	1	30.70	30.40	0	3,136	0.00%
2020/07/21	6	30.23	0	0.00	30.10	6	3,087	0.19%
2020/07/20	8	30.20	8	29.85	30.20	0	3,062	0.00%
2020/07/17	0	0.00	1	29.50	29.70	-1	3,040	-0.03%
2020/07/16	2	29.45	0	0.00	29.45	2	3,021	0.07%
2020/07/15	1	29.35	0	0.00	29.30	1	3,055	0.03%
2020/07/13	0	0.00	13	30.08	29.95	-13	3,073	-0.42%
2020/07/10	6	30.33	2	30.43	29.75	4	3,049	0.13%
2020/07/09	13	29.88	2	30.23	30.30	11	2,978	0.37%
2020/07/08	0	0.00	1	30.35	30.25	-1	2,935	-0.03%
2020/07/07	8	30.15	9	30.98	30.15	-1	2,884	-0.03%
2020/07/06	4	30.94	6	30.35	30.70	-2	2,752	-0.07%
2020/07/03	4	29.99	5	29.69	29.45	-1	2,559	-0.04%
2020/07/02	0	0.00	2	28.03	28.35	-2	2,348	-0.09%
2020/07/01	10	27.70	1	27.80	27.75	9	2,318	0.39%
2020/06/30	10	27.45	0	0.00	27.40	10	2,307	0.43%
2020/06/29	8	27.38	0	0.00	27.40	8	2,298	0.35%
2020/06/18	1	27.65	0	0.00	28.00	1	2,245	0.04%
2020/06/17	1	27.85	1	27.90	27.90	0	2,223	0.00%
2020/06/16	1	27.45	1	27.55	27.80	0	2,197	0.00%
2020/06/15	10	26.95	1	26.85	26.85	9	2,178	0.41%
2020/06/12	1	27.00	11	26.12	27.25	-10	2,165	-0.46%
2020/06/11	10	26.95	2	26.80	26.90	8	2,117	0.38%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	6	28.51	1	28.40	28.35	5	2,036	0.25%
2020/06/08	4	28.85	0	0.00	28.30	4	1,991	0.20%
2020/06/05	0	0.00	2	28.30	28.40	-2	1,915	-0.10%
2020/06/04	6	28.66	2	28.63	28.45	4	1,892	0.21%
2020/06/03	0	0.00	1	28.70	28.00	-1	1,843	-0.05%
2020/06/02	6	28.06	4	28.25	27.75	2	1,778	0.11%
2020/06/01	6	27.35	1	27.95	27.40	5	1,650	0.30%
2020/05/29	0	0.00	1	27.40	27.35	-1	1,567	-0.06%
2020/05/28	21	27.16	4	27.65	27.00	17	1,551	1.10%
2020/05/27	0	0.00	11	27.20	27.80	-11	1,456	-0.76%
2020/05/22	10	26.80	7	27.35	26.75	3	1,335	0.22%
2020/05/21	8	27.35	8	27.00	27.35	0	1,297	0.00%
2020/05/20	19	26.70	9	27.00	26.70	10	1,223	0.82%
2020/05/19	1	26.80	1	26.90	26.80	0	1,210	0.00%
2020/05/15	2	26.63	1	26.55	26.50	1	1,153	0.09%
2020/05/14	1	27.30	6	27.00	26.50	-5	1,113	-0.45%
2020/05/12	1	27.00	11	26.67	26.70	-10	999	-1.00%
2020/05/11	9	24.61	7	24.35	24.60	2	820	0.24%
2020/05/08	0	0.00	1	24.40	24.20	-1	794	-0.13%
2020/05/07	10	23.50	10	23.40	23.50	0	759	0.00%
2020/05/05	12	23.25	13	23.30	23.25	-1	739	-0.14%
2020/05/04	2	23.13	0	0.00	23.40	2	722	0.28%
2020/04/29	7	22.80	0	0.00	22.75	7	683	1.02%
2020/04/23	0	0.00	3	21.95	22.20	-3	704	-0.43%
2020/04/22	1	21.70	0	0.00	21.85	1	709	0.14%
2020/04/21	2	21.65	2	22.30	21.60	0	738	0.00%
2020/04/20	2	22.45	0	0.00	22.40	2	752	0.27%
2020/04/17	0	0.00	3	23.20	22.75	-3	710	-0.42%
2020/04/14	36	21.38	0	0.00	21.80	36	705	5.10%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/04/06	2	18.65	0	0.00	18.90	2	700	0.29%
2020/03/31	16	18.88	0	0.00	18.60	16	706	2.27%
2020/03/27	0	0.00	1	18.80	18.70	-1	708	-0.14%
2020/03/20	0	0.00	3	17.35	17.35	-3	738	-0.41%
2020/03/19	11	15.88	0	0.00	15.80	11	735	1.50%
2020/03/16	0	0.00	1	19.20	18.80	-1	780	-0.13%
2020/03/13	4	18.25	0	0.00	19.00	4	849	0.47%
2020/03/12	1	20.35	0	0.00	20.25	1	865	0.12%
2020/03/11	1	22.50	0	0.00	22.20	1	889	0.11%
2020/03/09	3	22.90	0	0.00	22.85	3	903	0.33%
2020/03/06	0	0.00	1	24.10	24.10	-1	909	-0.11%
2020/03/04	1	23.75	1	23.95	23.80	0	1,022	0.00%
2020/03/03	1	23.90	0	0.00	23.85	1	1,162	0.09%
2020/02/24	2	24.25	0	0.00	24.10	2	1,269	0.16%
2020/02/07	2	24.75	0	0.00	24.50	2	1,944	0.10%
2020/01/30	1	24.80	0	0.00	24.75	1	2,005	0.05%
2020/01/17	0	0.00	2	27.55	27.55	-2	1,990	-0.10%
2020/01/15	4	27.55	2	27.70	27.40	2	1,992	0.10%
2020/01/14	0	0.00	5	27.55	27.75	-5	1,963	-0.25%
2019/12/26	5	27.15	0	0.00	27.00	5	1,937	0.26%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/10	1	28.25	1	28.05	28.00	0	2,014	0.00%
2019/11/29	0	0.00	10	29.20	28.70	-10	1,802	-0.55%
2019/11/28	12	28.85	7	29.17	29.90	5	1,784	0.28%
2019/11/22	0	0.00	6	28.50	28.35	-6	1,592	-0.38%
2019/11/20	0	0.00	4	28.15	28.20	-4	1,616	-0.25%
2019/11/18	2	29.00	3	28.77	28.70	-1	1,585	-0.06%
2019/11/15	0	0.00	1	28.60	28.65	-1	1,490	-0.07%
2019/11/14	0	0.00	1	28.40	28.50	-1	1,430	-0.07%
2019/11/08	9	27.40	13	27.58	27.40	-4	1,178	-0.34%
2019/11/07	6	27.60	0	0.00	26.95	6	1,095	0.55%
2019/11/06	0	0.00	2	26.60	26.95	-2	1,006	-0.20%
2019/11/04	0	0.00	10	25.80	25.90	-10	914	-1.09%
2019/11/01	1	25.10	0	0.00	25.30	1	906	0.11%
2019/10/31	0	0.00	15	25.27	25.20	-15	911	-1.65%
2019/10/25	2	25.75	1	25.80	25.70	1	900	0.11%
2019/10/18	1	25.60	0	0.00	25.65	1	881	0.11%
2019/10/16	0	0.00	1	25.60	25.25	-1	872	-0.11%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/09/27	9	25.55	14	26.24	25.55	-5	789	-0.63%
2019/09/26	10	26.45	0	0.00	26.45	10	771	1.30%
2019/09/25	15	26.32	1	25.95	26.40	14	731	1.91%
2019/09/24	1	26.10	2	26.55	25.95	-1	700	-0.14%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/16	0	0.00	1	25.45	25.25	-1	632	-0.16%
2019/09/10	0	0.00	2	25.05	24.90	-2	596	-0.34%
2019/09/05	1	24.90	0	0.00	24.90	1	581	0.17%
2019/09/03	1	24.95	1	25.10	25.05	0	567	0.00%
2019/09/02	2	25.18	0	0.00	25.35	2	555	0.36%
2019/08/30	0	0.00	5	24.51	24.90	-5	491	-1.02%
2019/08/27	0	0.00	1	24.10	24.40	-1	458	-0.22%
2019/08/23	1	24.45	0	0.00	24.55	1	440	0.23%
2019/08/16	4	23.05	0	0.00	23.00	4	372	1.07%
2019/08/07	1	24.25	0	0.00	24.20	1	354	0.28%
2019/08/06	0	0.00	1	23.60	24.40	-1	344	-0.29%
2019/08/01	1	25.25	0	0.00	25.10	1	357	0.28%
2019/07/30	0	0.00	2	25.50	25.35	-2	369	-0.54%
2019/07/29	2	25.70	1	25.80	25.75	1	370	0.27%
2019/07/26	0	0.00	5	26.03	25.70	-5	368	-1.36%
2019/07/23	2	25.05	0	0.00	24.85	2	357	0.56%
2019/07/11	1	25.00	2	24.98	24.80	-1	603	-0.17%
2019/07/09	1	24.75	0	0.00	24.70	1	746	0.13%
2019/07/02	2	24.85	0	0.00	24.95	2	831	0.24%
2019/07/01	4	24.89	1	24.95	24.75	3	956	0.31%
2019/06/24	5	25.00	5	25.15	25.00	0	1,196	0.00%
2019/06/21	5	25.50	0	0.00	25.40	5	1,228	0.41%
2019/06/19	0	0.00	1	24.35	24.15	-1	1,213	-0.08%
2019/06/13	4	24.15	2	24.05	23.95	2	1,347	0.15%
2019/06/11	7	23.69	6	23.65	23.65	1	1,377	0.07%
2019/05/31	5	23.80	4	23.80	23.80	1	1,625	0.06%
2019/05/16	2	24.20	0	0.00	24.20	2	2,128	0.09%
2019/05/14	0	0.00	1	23.85	24.10	-1	2,187	-0.05%
2019/05/13	0	0.00	1	24.10	23.95	-1	2,253	-0.04%
2019/05/09	1	25.80	0	0.00	25.10	1	2,260	0.04%
2019/05/02	5	27.35	5	27.40	27.40	0	2,230	0.00%
2019/04/24	2	28.10	0	0.00	28.20	2	2,207	0.09%
2019/04/23	3	28.18	11	28.30	28.05	-8	2,200	-0.36%
2019/04/22	2	28.83	0	0.00	28.75	2	2,183	0.09%
2019/04/19	15	29.23	0	0.00	29.35	15	2,157	0.70%
2019/04/18	5	28.50	5	28.55	28.55	0	2,029	0.00%
2019/04/17	5	28.40	7	28.36	28.40	-2	2,007	-0.10%
2019/04/16	10	28.63	8	28.30	28.65	2	1,985	0.10%
2019/04/11	1	28.15	0	0.00	27.90	1	1,837	0.05%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/08	1	28.15	1	28.30	28.15	0	1,781	0.00%
2019/04/03	0	0.00	7	29.00	28.40	-7	1,766	-0.40%
2019/04/02	0	0.00	5	28.15	28.20	-5	1,645	-0.30%
2019/03/28	1	27.85	0	0.00	27.70	1	1,574	0.06%
2019/03/27	11	28.43	0	0.00	28.40	11	1,563	0.70%
2019/03/14	0	0.00	5	27.30	27.25	-5	1,412	-0.35%
2019/03/11	5	27.65	1	27.60	27.50	4	1,345	0.30%
2019/03/07	0	0.00	6	27.58	27.20	-6	1,308	-0.46%
2019/03/06	4	27.40	0	0.00	28.00	4	1,268	0.32%
2019/03/05	9	26.90	6	27.05	27.15	3	1,186	0.25%
2019/03/04	3	25.00	0	0.00	25.60	3	951	0.32%
2019/02/26	0	0.00	2	24.95	24.90	-2	919	-0.22%
2019/02/22	0	0.00	1	25.05	24.75	-1	909	-0.11%
2019/02/20	1	25.45	1	25.75	25.45	0	894	0.00%
2019/02/18	0	0.00	2	24.10	23.75	-2	745	-0.27%
2019/02/15	1	24.35	2	24.30	24.05	-1	724	-0.14%
2019/02/14	1	25.25	0	0.00	25.25	1	686	0.15%
2019/02/13	10	25.68	29	25.22	25.70	-19	679	-2.79%
2019/01/30	0	0.00	1	23.50	23.55	-1	551	-0.18%
2019/01/28	4	23.05	0	0.00	23.10	4	542	0.74%
2019/01/07	1	22.80	0	0.00	23.00	1	573	0.17%
2018/12/28	1	23.30	0	0.00	23.25	1	604	0.17%
2018/12/20	2	24.30	2	23.65	23.65	0	604	0.00%
2018/12/14	3	24.77	0	0.00	25.60	3	548	0.55%
2018/12/13	0	0.00	1	23.50	24.00	-1	434	-0.23%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/12/06	0	0.00	2	23.20	23.10	-2	434	-0.46%
2018/11/19	3	22.70	0	0.00	22.75	3	560	0.54%
2018/11/12	1	22.05	0	0.00	21.90	1	583	0.17%
2018/10/22	7	22.55	0	0.00	22.70	7	826	0.85%
2018/10/19	5	22.10	0	0.00	22.25	5	846	0.59%
2018/10/18	10	22.70	0	0.00	22.70	10	876	1.14%
2018/10/17	15	23.00	0	0.00	22.90	15	891	1.68%
2018/10/15	3	22.60	0	0.00	22.60	3	887	0.34%
2018/10/09	2	24.70	0	0.00	24.70	2	879	0.23%
2018/09/14	0	0.00	4	27.40	27.35	-4	1,111	-0.36%
2018/09/12	0	0.00	5	27.00	26.80	-5	1,138	-0.44%
2018/09/11	0	0.00	1	27.20	27.10	-1	1,169	-0.09%
2018/08/13	5	30.00	0	0.00	30.00	5	1,969	0.25%
2018/08/09	29	31.63	0	0.00	31.50	29	1,935	1.50%
2018/08/01	5	34.60	5	34.85	34.60	0	1,932	0.00%
2018/07/31	0	0.00	5	34.30	34.55	-5	1,918	-0.26%
2018/07/27	0	0.00	1	34.25	34.10	-1	1,904	-0.05%
2018/07/26	6	34.22	0	0.00	34.30	6	1,901	0.32%
2018/07/10	7	33.00	17	32.78	33.00	-10	1,882	-0.53%
2018/07/03	0	0.00	5	32.95	32.55	-5	1,912	-0.26%
2018/07/02	0	0.00	14	33.15	33.05	-14	1,903	-0.74%
2018/06/29	2	33.90	0	0.00	33.55	2	1,897	0.11%
2018/06/28	0	0.00	3	33.80	33.90	-3	1,867	-0.16%
2018/06/25	3	34.00	0	0.00	33.80	3	1,822	0.16%
2018/06/22	11	34.18	10	33.70	34.00	1	1,815	0.06%
2018/06/19	1	34.50	22	34.75	34.50	-21	1,794	-1.17%
2018/06/15	6	35.55	6	36.10	35.55	0	1,768	0.00%
2018/06/14	0	0.00	11	36.32	36.05	-11	1,735	-0.63%
2018/06/13	40	36.66	4	36.35	36.00	36	1,677	2.15%
2018/06/12	7	35.00	7	35.70	35.00	0	1,470	0.00%
2018/06/08	10	35.19	60	35.31	34.85	-50	1,339	-3.73%
2018/06/07	0	0.00	2	33.25	33.25	-2	1,085	-0.18%
2018/06/06	2	32.80	0	0.00	32.75	2	1,069	0.19%
2018/06/01	10	32.94	10	32.55	32.05	0	1,082	0.00%
2018/05/30	2	31.75	0	0.00	31.35	2	1,045	0.19%
2018/05/18	8	31.95	0	0.00	31.90	8	1,231	0.65%
2018/05/02	19	29.65	0	0.00	29.70	19	1,340	1.42%
2018/04/26	20	29.90	0	0.00	29.80	20	1,391	1.44%
2018/04/18	1	32.20	1	31.80	31.65	0	1,485	0.00%
2018/04/17	1	32.35	1	32.00	31.95	0	1,501	0.00%
2018/04/16	1	32.65	1	32.55	32.25	0	1,546	0.00%
2018/04/12	1	31.00	1	32.00	33.30	0	1,583	0.00%
2018/04/02	5	31.77	0	0.00	31.55	5	1,745	0.29%
2018/03/30	0	0.00	1	31.50	31.50	-1	1,773	-0.06%
2018/03/16	0	0.00	10	32.90	32.65	-10	1,925	-0.52%
2018/03/15	1	32.30	1	32.65	33.00	0	1,938	0.00%
2018/03/14	10	32.20	0	0.00	32.20	10	1,961	0.51%
2018/03/09	0	0.00	3	31.55	31.60	-3	2,063	-0.15%
2018/03/06	26	33.31	25	32.75	32.80	1	2,231	0.04%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/02/27	1	33.00	1	33.25	32.55	0	2,605	0.00%
2018/02/26	1	33.85	0	0.00	32.80	1	2,806	0.04%
2018/02/22	0	0.00	5	32.05	31.90	-5	3,132	-0.16%
2018/02/08	4	30.89	1	30.65	31.20	3	3,276	0.09%
2018/02/06	2	30.33	1	28.65	28.60	1	3,332	0.03%
2018/02/05	2	31.20	0	0.00	31.35	2	3,329	0.06%
2018/01/29	0	0.00	1	33.00	33.10	-1	4,471	-0.02%
2018/01/24	0	0.00	1	32.00	31.95	-1	5,059	-0.02%
2018/01/23	0	0.00	1	32.05	32.05	-1	5,090	-0.02%
2018/01/19	11	32.86	2	32.40	32.40	9	5,195	0.17%
2018/01/17	4	33.75	0	0.00	33.65	4	5,438	0.07%
2018/01/11	1	33.20	0	0.00	33.65	1	5,673	0.02%
2018/01/10	105	33.59	4	33.76	33.50	101	5,787	1.75%	大買/鉅額交易
2018/01/09	0	0.00	0	34.50	34.55	0	5,860	0.00%
2018/01/08	74	34.83	1	35.70	34.75	73	6,044	1.21%
2018/01/05	1	35.95	1	36.75	36.00	0	6,535	0.00%
2018/01/03	1	36.65	1	36.20	36.15	0	6,630	0.00%
2018/01/02	1	35.50	5	35.90	35.90	-4	6,608	-0.06%