京鼎 (3413)-元大-台中中港券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	319.00	1	319.00	318.50	0	1,714	0.00%
2024/12/02	2	314.00	0	0.00	310.00	2	1,708	0.12%
2024/11/29	3	305.83	0	0.00	308.50	3	1,711	0.18%
2024/11/28	2	302.25	0	0.00	305.00	2	1,734	0.12%
2024/11/26	0	0.00	4	316.00	315.00	-4	1,781	-0.22%
2024/11/25	35	319.79	1	319.50	320.00	34	1,787	1.90%
2024/11/21	0.1	315.00	33	315.74	315.50	-32.9	1,806	-1.82%
2024/11/20	24	313.88	1	313.50	314.50	23	1,810	1.27%
2024/11/19	10.1	308.52	0	0.00	313.50	10.1	1,809	0.56%
2024/11/18	3	306.50	1	307.50	305.50	2	1,806	0.11%
2024/11/14	1.1	309.67	5	310.10	309.50	-3.9	1,844	-0.21%
2024/11/13	0	319.50	0	0.00	321.00	0	1,839	0.00%
2024/11/12	0.1	326.00	0	0.00	319.00	0.1	1,897	0.00%
2024/11/11	4	332.50	0	0.00	332.00	4	1,951	0.21%
2024/11/08	0	0.00	5	341.17	335.00	-5	1,955	-0.26%
2024/11/07	0.4	341.23	1	339.50	339.00	-0.6	1,962	-0.03%
2024/11/06	2	350.00	1	357.00	357.50	1	1,903	0.05%
2024/11/01	3	348.50	0	0.00	348.50	3	1,908	0.16%
2024/10/30	0	342.50	0	0.00	344.50	0	1,911	0.00%
2024/10/29	3	334.83	0	0.00	341.50	3	1,944	0.15%
2024/10/28	0	0.00	2.2	346.09	346.50	-2.2	1,933	-0.11%
2024/10/24	2	348.00	0	0.00	348.00	2	1,935	0.10%
2024/10/23	28	348.29	28	360.88	361.50	0	1,937	0.00%
2024/10/22	1.1	344.07	3	347.00	347.00	-2	1,913	-0.10%
2024/10/17	23.1	349.92	0	0.00	346.00	23.1	1,970	1.17%
2024/10/16	32	356.17	2	359.50	357.00	30	1,929	1.56%
2024/10/15	3	368.83	0.1	371.00	368.50	2.9	1,896	0.16%
2024/10/14	1	366.50	0	0.00	364.50	1	1,887	0.05%
2024/10/11	4	365.00	21	365.93	366.00	-17	1,909	-0.89%
2024/10/09	18.1	358.36	3	355.00	353.00	15.1	1,917	0.79%
2024/10/08	10	362.60	2	366.00	363.00	8	1,929	0.41%
2024/10/04	1.1	354.21	0.1	355.00	345.00	1	1,967	0.05%
2024/10/01	1	355.91	1	352.00	351.50	0	2,010	0.00%
2024/09/30	7.1	360.42	2	357.00	356.50	5.1	2,086	0.24%
2024/09/27	1	370.50	1	365.00	365.00	0	2,142	0.00%
2024/09/26	2	377.50	12	379.04	373.50	-10	2,204	-0.45%
2024/09/25	6	364.15	3	358.67	359.00	3	2,227	0.14%
2024/09/24	5	364.49	2	362.00	362.00	3	2,232	0.14%
2024/09/23	3	366.50	1	366.50	366.50	2	2,243	0.09%
2024/09/20	2	365.51	2.2	363.14	363.00	-0.2	2,271	-0.01%
2024/09/19	4	368.87	3	370.67	369.50	1	2,288	0.04%
2024/09/18	1	359.50	0	0.00	355.50	1	2,287	0.04%
2024/09/16	3	372.64	1	368.00	366.00	2	2,296	0.09%
2024/09/13	1	361.50	0	0.00	368.00	1	2,303	0.04%
2024/09/12	0.1	361.59	2	365.00	366.50	-1.9	2,306	-0.08%
2024/09/11	4	357.36	0	0.00	362.50	4	2,263	0.18%
2024/09/10	5.2	357.43	5	356.30	352.00	0.2	2,226	0.01%
2024/09/09	3	354.00	6	352.08	362.50	-3	2,197	-0.14%
2024/09/06	0.3	340.40	1	321.00	345.00	-0.7	2,112	-0.03%
2024/09/04	0.4	324.29	0	0.00	318.50	0.4	2,061	0.02%
2024/08/30	1.8	351.81	1	352.50	351.00	0.8	2,041	0.04%
2024/08/29	0.1	348.35	2	345.50	355.00	-1.9	2,026	-0.09%
2024/08/28	0	0.00	5	348.00	351.00	-5	2,013	-0.25%
2024/08/27	0	0.00	1	335.50	339.50	-1	2,001	-0.05%
2024/08/26	3	341.50	0.8	340.68	335.00	2.2	1,999	0.11%
2024/08/23	0	0.00	0.2	331.00	342.00	-0.2	1,993	-0.01%
2024/08/22	10.2	332.00	10	335.00	333.50	0.2	1,995	0.01%
2024/08/21	0.3	336.70	3	332.50	336.00	-2.8	1,999	-0.14%
2024/08/20	3	340.00	0	0.00	338.50	3	2,007	0.15%
2024/08/19	0	0.00	3	337.50	334.50	-3	2,028	-0.15%
2024/08/16	7.3	341.81	4	345.00	341.00	3.3	2,033	0.16%
2024/08/15	1	337.50	0	0.00	339.50	1	2,000	0.05%
2024/08/14	2	341.75	1.1	348.00	336.50	0.9	2,007	0.04%
2024/08/13	10	323.50	9	329.22	342.00	1	1,948	0.05%
2024/08/12	2	312.25	0.1	313.00	311.00	1.9	1,893	0.10%
2024/08/09	0.1	310.00	0	0.00	308.00	0.1	1,876	0.01%
2024/08/08	0.1	292.00	0	0.00	289.00	0.1	1,854	0.01%
2024/08/06	0	274.00	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0	0.00	1	278.50	271.00	-1	1,843	-0.06%
2024/08/02	0	0.00	3	306.50	301.00	-3	1,842	-0.16%
2024/08/01	2	325.00	1	326.50	322.00	1	1,892	0.05%
2024/07/31	0	306.50	0	0.00	304.50	0	1,864	0.00%
2024/07/30	0	0.00	2	307.00	312.00	-2	1,874	-0.11%
2024/07/29	1	310.05	0	0.00	309.00	1	1,872	0.05%
2024/07/26	6	309.25	0	0.00	315.00	6	1,889	0.32%
2024/07/22	0.7	322.86	0	0.00	317.00	0.7	1,864	0.04%
2024/07/19	3.2	328.75	3	330.00	330.50	0.2	1,844	0.01%
2024/07/18	9.8	342.03	4	336.38	334.50	5.8	1,829	0.32%
2024/07/17	3	363.33	3	362.33	363.00	0	1,790	0.00%
2024/07/16	0.5	361.00	6	363.75	361.00	-5.5	1,799	-0.31%
2024/07/15	3	364.00	0.5	364.50	366.00	2.5	1,841	0.14%
2024/07/12	0.6	361.00	1	360.50	364.00	-0.4	1,872	-0.02%
2024/07/11	3	389.33	3	379.67	377.00	0	1,856	0.00%
2024/07/10	0.3	383.75	5	383.00	384.00	-4.7	1,843	-0.26%
2024/07/09	6.1	386.25	1	383.50	390.00	5.1	1,824	0.28%
2024/07/05	1	396.00	3	398.43	397.50	-2	1,781	-0.11%
2024/07/04	5	381.80	4.6	388.05	387.50	0.4	1,742	0.03%
2024/07/03	1	361.50	1	369.50	363.50	0	1,690	0.00%
2024/07/02	5	348.70	9	342.78	345.00	-4	1,633	-0.24%
2024/07/01	13	324.31	11.1	326.75	338.00	2	1,576	0.12%
2024/06/28	1	312.00	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0	0.00	5	318.90	317.00	-5	1,538	-0.32%
2024/06/26	1	321.00	3	319.50	313.00	-2	1,548	-0.13%
2024/06/25	5.2	301.24	1	301.52	307.50	4.2	1,536	0.27%
2024/06/24	2	325.27	1.2	324.75	324.50	0.8	1,548	0.05%
2024/06/20	0.2	325.75	0.1	326.50	328.00	0.2	1,576	0.01%
2024/06/19	0	0.00	2	315.50	313.50	-2	1,568	-0.13%
2024/06/18	0	0.00	1	304.50	307.00	-1	1,601	-0.06%
2024/06/17	0	0.00	18	308.00	306.50	-18	1,667	-1.08%
2024/06/14	0	308.50	2	309.00	308.00	-2	1,766	-0.11%
2024/06/13	1	315.50	0.2	315.47	317.00	0.8	1,803	0.05%
2024/06/12	1	310.50	4.1	311.46	312.00	-3.1	1,885	-0.16%
2024/06/11	4	308.50	0	0.00	308.00	4	1,952	0.20%
2024/06/07	1	306.50	4	302.50	306.50	-3	1,967	-0.15%
2024/06/05	1	305.50	1	306.00	305.50	0	1,988	0.00%
2024/06/04	0	0.00	1	305.00	304.00	-1	2,031	-0.05%
2024/06/03	0	0.00	7	299.57	301.50	-7	2,055	-0.34%
2024/05/31	0.1	297.00	6	296.00	294.50	-5.9	2,063	-0.29%
2024/05/30	3	301.50	1	299.00	298.50	2	2,069	0.10%
2024/05/29	0	0.00	3.1	302.50	300.50	-3.1	2,121	-0.15%
2024/05/28	5	307.39	0	0.00	303.50	5	2,146	0.23%
2024/05/27	8	311.94	10	312.40	315.50	-2	2,146	-0.09%
2024/05/24	1	302.00	1	309.00	309.00	0	2,155	0.00%
2024/05/23	5	304.00	1	304.00	304.00	4	2,196	0.18%
2024/05/22	4	298.00	1	298.00	299.00	3	2,238	0.13%
2024/05/21	0.1	303.25	3	303.00	300.00	-2.9	2,280	-0.13%
2024/05/20	2	313.25	2	304.50	304.50	0	2,271	0.00%
2024/05/17	0	310.00	0	0.00	307.00	0	2,248	0.00%
2024/05/16	1	313.00	1	312.00	313.00	0	2,253	0.00%
2024/05/15	0	0.00	0.1	305.50	304.50	-0.1	2,303	0.00%
2024/05/14	3	307.50	0	0.00	304.50	3	2,320	0.13%
2024/05/13	0	0.00	2	312.00	311.50	-2	2,309	-0.09%
2024/05/09	3	308.33	1.1	309.68	311.50	1.9	2,298	0.08%
2024/05/08	7	318.93	0	0.00	318.50	7	2,280	0.31%
2024/05/07	2	315.25	10.1	311.48	319.50	-8.1	2,270	-0.36%
2024/05/03	0	0.00	7	302.86	297.50	-7	2,208	-0.32%
2024/05/02	2	295.00	2.4	291.58	291.00	-0.4	2,202	-0.02%
2024/04/30	0	0.00	0.1	300.23	302.00	-0.1	2,195	-0.01%
2024/04/24	2	290.25	0	0.00	292.00	2	2,210	0.09%
2024/04/23	0.2	282.00	0.1	284.00	284.00	0.1	2,208	0.00%
2024/04/22	0.2	283.92	2	279.00	279.00	-1.9	2,204	-0.08%
2024/04/19	2	284.50	0	0.00	288.00	2	2,180	0.09%
2024/04/18	6.3	293.58	1.1	293.35	294.00	5.2	2,134	0.24%
2024/04/17	0.1	304.00	100.1	310.00	308.50	-100	2,098	-4.77%
2024/04/16	0.2	298.00	10.2	294.78	295.50	-10	2,086	-0.48%
2024/04/15	5	307.10	4.2	310.39	305.00	0.9	2,079	0.04%
2024/04/12	1.1	304.58	0	0.00	307.50	1.1	2,064	0.05%
2024/04/11	0.1	295.00	1	294.00	296.00	-0.9	2,027	-0.04%
2024/04/09	0.1	299.00	1	297.51	297.00	-0.9	2,000	-0.05%
2024/04/08	3	308.50	0	0.00	309.50	3	1,976	0.15%
2024/04/03	5	307.70	1	312.50	308.00	4	1,998	0.20%
2024/04/02	3	315.00	6	316.15	314.00	-3	1,973	-0.15%
2024/04/01	1	305.94	1.4	305.79	304.00	-0.4	1,937	-0.02%
2024/03/28	0	0.00	5.1	302.51	299.50	-5.1	1,878	-0.27%
2024/03/27	9	308.17	7.2	308.22	307.50	1.8	1,846	0.10%
2024/03/26	2	307.75	4.3	304.20	299.50	-2.3	1,797	-0.13%
2024/03/25	0.2	298.50	0	0.00	297.50	0.2	1,728	0.01%
2024/03/22	1	297.50	0	293.50	297.50	1	1,707	0.06%
2024/03/21	7	295.70	2	295.00	294.00	5	1,676	0.30%
2024/03/20	5	293.50	2	290.25	290.00	3	1,628	0.18%
2024/03/19	22.1	290.89	5.2	287.13	291.50	16.9	1,580	1.07%
2024/03/18	3	271.00	3.1	269.45	273.50	-0.1	1,484	-0.01%
2024/03/15	2.1	273.09	7.2	267.41	270.00	-5.1	1,435	-0.36%
2024/03/14	1.1	262.90	3.1	261.92	263.00	-2.1	1,324	-0.15%
2024/03/13	1.2	250.20	13	252.31	246.50	-11.8	1,239	-0.95%
2024/03/12	10	249.00	0	0.00	248.50	10	1,206	0.83%
2024/03/08	0	254.50	0	0.00	248.00	0	1,161	0.00%
2024/03/07	3	260.17	1	265.00	253.50	2	1,113	0.18%
2024/03/06	2	253.75	1	253.50	255.00	1	1,078	0.09%
2024/03/05	4.1	249.54	3	252.00	252.50	1.1	1,055	0.10%
2024/03/04	6.1	249.62	4	251.50	257.00	2.1	1,030	0.20%
2024/03/01	4	248.88	0	0.00	247.50	4	979	0.41%
2024/02/29	0	242.00	4	239.00	240.00	-4	946	-0.42%
2024/02/27	6	247.58	5	248.10	244.00	1	924	0.11%
2024/02/26	3	254.00	4	256.75	248.50	-1	904	-0.11%
2024/02/23	3	252.50	8	249.50	250.00	-5	848	-0.59%
2024/02/22	0	0.00	3	245.00	245.00	-3	789	-0.38%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	3.1	233.53	0	0.00	231.00	3.1	726	0.43%
2024/02/16	9	235.56	6	233.50	233.50	3	695	0.43%
2024/02/15	5	216.00	0	0.00	221.00	5	638	0.78%
2024/02/05	1	212.00	0	0.00	212.50	1	621	0.16%
2024/02/02	0.1	213.00	0	0.00	212.50	0.1	619	0.01%
2024/02/01	0	0.00	18	214.50	212.50	-18	612	-2.94%
2024/01/31	0	0.00	4	215.75	216.00	-4	605	-0.66%
2024/01/30	4	217.00	7	217.86	217.50	-3	595	-0.50%
2024/01/29	0	0.00	3	214.50	214.00	-3	582	-0.51%
2024/01/26	1	216.50	1	214.50	213.50	0	579	0.00%
2024/01/25	10	216.50	0	0.00	217.50	10	568	1.76%
2024/01/24	4	215.75	2	214.00	213.00	2	552	0.36%
2024/01/23	11	214.45	1	213.00	215.00	10	546	1.83%
2024/01/22	0	0.00	1.1	212.12	211.00	-1.1	533	-0.20%
2024/01/19	6	207.50	0	0.00	207.50	6	496	1.21%
2024/01/17	1	203.06	6	206.67	203.50	-5	488	-1.02%
2024/01/15	0	0.00	0.1	209.00	208.00	-0.1	464	-0.01%
2024/01/11	0.3	206.44	0	0.00	210.00	0.3	462	0.06%
2024/01/10	4	208.50	1	209.50	211.00	3	460	0.65%
2024/01/09	0	0.00	0.5	209.00	209.00	-0.5	449	-0.11%
2024/01/08	1	208.50	3.4	208.42	204.50	-2.4	437	-0.54%
2024/01/05	0	0.00	2	207.00	207.00	-2	432	-0.46%
2024/01/04	0	0.00	1	207.50	206.50	-1	427	-0.23%
2024/01/03	0	0.00	2	207.99	207.00	-2	429	-0.47%
2024/01/02	0	0.00	1	209.00	210.50	-1	426	-0.23%
2023/12/29	0.3	211.50	7.2	210.27	210.50	-6.9	416	-1.65%
2023/12/28	2	206.50	3	207.50	206.00	-1	380	-0.26%
2023/12/27	2	204.00	3	205.00	205.50	-1	366	-0.28%
2023/12/22	2	201.00	0	0.00	199.50	2	353	0.57%
2023/12/20	1	200.00	0	0.00	200.00	1	354	0.28%
2023/12/19	0.1	201.00	6	200.83	201.00	-5.9	351	-1.68%
2023/12/18	1	205.00	1	203.00	204.00	0	349	0.00%
2023/12/15	1	204.00	1	205.00	203.00	0	345	0.00%
2023/12/14	9	204.67	3	205.67	205.50	6	334	1.80%
2023/12/12	7	199.50	2	201.25	198.00	5	303	1.65%
2023/12/08	0.3	194.00	4	193.63	193.50	-3.8	291	-1.29%
2023/12/07	0.1	195.65	0	0.00	193.00	0.1	293	0.04%
2023/12/06	0	0.00	0.5	195.50	195.00	-0.5	295	-0.17%
2023/12/05	0	0.00	1	197.49	196.00	-1	306	-0.34%
2023/12/04	5	198.50	0	0.00	198.00	5	313	1.59%
2023/12/01	0.1	197.00	1	198.00	198.00	-0.9	315	-0.29%
2023/11/27	0.1	196.50	0	0.00	195.50	0.1	326	0.02%
2023/11/24	0	0.00	2	197.00	197.50	-2	323	-0.62%
2023/11/23	0.1	197.00	3	196.50	198.50	-2.9	321	-0.90%
2023/11/22	0	0.00	2	197.00	197.00	-2	320	-0.62%
2023/11/21	0	0.00	4	197.63	197.50	-4	324	-1.23%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/17	0	192.50	0	0.00	192.50	0	311	0.01%
2023/11/16	0.1	192.60	0	0.00	193.00	0.1	313	0.04%
2023/11/15	3	193.83	0.1	192.75	192.50	2.9	316	0.92%
2023/11/14	3	192.50	2	191.50	192.00	1	321	0.31%
2023/11/09	0.1	187.00	1	186.50	186.50	-0.9	314	-0.29%
2023/11/08	1	187.00	1	186.50	187.00	0	327	0.00%
2023/11/03	0.1	185.50	0	0.00	185.00	0.1	354	0.01%
2023/10/31	1	185.00	0	0.00	182.50	1	366	0.27%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/26	1	185.50	1	184.00	184.00	0	381	0.00%
2023/10/19	0	0.00	4	187.25	187.50	-4	397	-1.01%
2023/10/17	0	0.00	0.4	191.50	190.50	-0.4	393	-0.10%
2023/10/16	0	0.00	2.1	190.79	191.50	-2.1	394	-0.53%
2023/10/11	0	0.00	5	189.50	190.00	-5	394	-1.27%
2023/10/03	4	187.00	0	0.00	186.50	4	398	1.00%
2023/09/27	2	185.50	0	0.00	187.00	2	427	0.47%
2023/09/25	0	0.00	2	184.00	188.00	-2	459	-0.44%
2023/09/19	0	0.00	4	187.00	187.00	-4	509	-0.79%
2023/09/18	0	0.00	2	187.50	187.00	-2	515	-0.39%
2023/09/15	5.4	189.00	0	0.00	188.50	5.4	534	1.01%
2023/09/14	2	188.50	2	188.00	188.50	0	537	0.00%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/12	1	187.50	0	0.00	187.50	1	554	0.18%
2023/09/08	0	0.00	0.1	189.00	189.50	-0.1	587	-0.02%
2023/09/07	0	0.00	5	187.20	186.50	-5	598	-0.84%
2023/09/06	1	185.00	0	0.00	186.50	1	619	0.16%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/31	1	181.50	0	0.00	182.50	1	613	0.16%
2023/08/29	5	179.50	0	0.00	180.00	5	618	0.81%
2023/08/25	0.2	179.92	2	179.00	182.00	-1.8	634	-0.28%
2023/08/24	2	182.00	0	0.00	181.00	2	630	0.32%
2023/08/23	0.1	180.50	3	179.50	180.00	-3	630	-0.47%
2023/08/22	3.1	180.05	1	180.00	181.00	2.1	633	0.33%
2023/08/18	0.2	179.50	0	0.00	179.00	0.2	630	0.03%
2023/08/17	0	0.00	4	173.25	175.50	-4	618	-0.65%
2023/08/14	5	175.69	0	0.00	173.50	5	613	0.82%
2023/08/11	2	179.50	0	0.00	179.50	2	604	0.33%
2023/08/09	0.1	177.50	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0.1	180.20	0	0.00	178.50	0.1	582	0.02%
2023/08/07	0	0.00	1	182.00	183.50	-1	575	-0.17%
2023/08/02	0	181.50	0	0.00	182.00	0	580	0.00%
2023/08/01	0	184.50	0	0.00	183.50	0	580	0.00%
2023/07/28	1.1	190.00	0	0.00	188.00	1.1	569	0.19%
2023/07/27	0	184.50	0	0.00	183.50	0	556	0.00%
2023/07/19	0	0.00	2	182.50	182.50	-2	563	-0.36%
2023/07/10	0.1	182.50	0	0.00	181.00	0.1	565	0.02%
2023/07/06	2.1	185.00	0	0.00	185.50	2.1	555	0.38%
2023/07/05	2	189.25	0	0.00	188.00	2	543	0.37%
2023/07/03	7.1	191.08	0	0.00	191.00	7.1	532	1.33%
2023/06/30	0	0.00	5	202.00	202.00	-5	508	-0.98%
2023/06/26	5	206.60	1	205.50	204.50	4	459	0.87%
2023/06/21	1	207.50	3	204.67	207.50	-2	461	-0.43%
2023/06/20	2	204.00	0	0.00	204.00	2	445	0.45%
2023/06/15	4	205.38	0	0.00	205.00	4	433	0.92%
2023/06/14	0	206.00	2	206.00	205.00	-2	423	-0.47%
2023/06/13	0	0.00	4	202.50	202.50	-4	408	-0.98%
2023/06/12	4	200.50	1	202.00	201.00	3	388	0.77%
2023/06/09	1	196.50	0	0.00	196.50	1	359	0.28%
2023/06/06	1	193.00	1	194.00	194.00	0	378	0.00%
2023/06/05	0	197.00	0	0.00	196.50	0	388	0.01%
2023/05/30	0	0.00	6	191.83	191.50	-6	414	-1.45%
2023/05/29	1	191.50	0	0.00	193.00	1	430	0.23%
2023/05/25	0.1	190.50	0	0.00	190.00	0.1	438	0.01%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/05/17	1	185.50	0	0.00	187.00	1	444	0.22%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	3	188.83	0	0.00	186.00	3	459	0.65%
2023/05/10	0	0.00	3	187.83	188.00	-3	472	-0.64%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/05/05	2	187.00	0	0.00	187.00	2	473	0.42%
2023/05/04	1	186.50	0	0.00	188.00	1	482	0.21%
2023/05/03	0	0.00	1	187.00	187.00	-1	490	-0.20%
2023/05/02	0	0.00	2	187.00	187.50	-2	493	-0.40%
2023/04/24	4	188.00	0	0.00	188.00	4	493	0.81%
2023/04/21	1	191.00	0	0.00	190.00	1	491	0.20%
2023/04/20	1	191.00	0	0.00	190.50	1	489	0.20%
2023/04/19	1	194.00	0	0.00	191.00	1	491	0.20%
2023/04/14	2	197.00	0	0.00	197.00	2	486	0.41%
2023/04/11	0.1	199.00	0	0.00	199.00	0.1	490	0.01%
2023/04/10	4	197.63	0	0.00	198.50	4	494	0.81%
2023/03/29	0	0.00	1	195.00	195.00	-1	496	-0.20%
2023/03/27	1.1	199.00	0	0.00	198.50	1.1	504	0.23%
2023/03/24	1	200.00	0	0.00	201.00	1	510	0.20%
2023/03/23	1	198.00	2	198.00	198.00	-1	503	-0.20%
2023/03/22	0	0.00	5	197.90	197.50	-5	503	-0.99%
2023/03/21	1	196.00	0	0.00	197.50	1	502	0.20%
2023/03/20	4	193.00	0	0.00	195.50	4	508	0.79%
2023/03/16	1	191.50	0	0.00	191.50	1	507	0.20%
2023/03/15	0	0.00	5	194.30	193.00	-5	509	-0.98%
2023/03/13	0.2	194.50	0	0.00	194.00	0.2	521	0.04%
2023/03/10	3.1	194.48	0	0.00	194.00	3.1	523	0.59%
2023/03/09	0.1	198.50	0	0.00	196.50	0.1	518	0.01%
2023/03/08	2.1	199.52	2	200.25	200.00	0.1	504	0.02%
2023/03/07	3.6	207.54	2	203.75	202.50	1.5	493	0.31%
2023/03/06	2	210.50	1	212.00	210.00	1	464	0.22%
2023/03/03	0	0.00	2	208.00	207.50	-2	458	-0.44%
2023/03/02	0	0.00	4	205.00	205.00	-4	460	-0.87%
2023/03/01	3	207.33	0	0.00	206.00	3	460	0.65%
2023/02/24	0	0.00	5	207.80	207.50	-5	447	-1.12%
2023/02/23	1	203.50	0	0.00	204.50	1	440	0.23%
2023/02/22	7	200.50	0	0.00	200.00	7	442	1.58%
2023/02/21	0	0.00	2	204.50	204.00	-2	441	-0.45%
2023/02/20	0	0.00	0.2	203.00	202.00	-0.2	450	-0.04%
2023/02/17	0	0.00	0	203.00	201.50	0	475	0.00%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/15	3	200.33	0	0.00	201.50	3	510	0.59%
2023/02/14	1	202.00	4	202.75	202.00	-3	521	-0.58%
2023/02/13	1	202.00	1	200.00	204.00	0	552	0.00%
2023/02/09	1.2	199.94	1	200.00	200.50	0.2	560	0.04%
2023/02/08	2	203.00	1	201.50	202.50	1	566	0.18%
2023/02/07	0	197.00	1	198.50	198.50	-1	552	-0.18%
2023/02/06	1	195.50	0	0.00	196.00	1	553	0.18%
2023/02/03	3.1	195.98	0.1	195.50	195.00	3	556	0.54%
2023/02/02	1	197.00	0	0.00	197.00	1	551	0.19%
2023/02/01	0	0.00	1	194.50	195.00	-1	545	-0.18%
2023/01/31	0	0.00	1	191.00	192.50	-1	542	-0.18%
2023/01/30	2	190.00	0	0.00	190.00	2	542	0.37%
2023/01/17	0.1	187.00	0	0.00	186.00	0.1	547	0.01%
2023/01/13	1.2	187.91	0	0.00	185.00	1.2	566	0.20%
2023/01/12	0	0.00	1	186.50	186.50	-1	572	-0.17%
2023/01/10	0	0.00	0.1	188.00	188.00	-0.1	582	-0.01%
2023/01/06	2	184.00	1	185.00	185.50	1	593	0.17%
2023/01/05	0	0.00	2	184.50	183.50	-2	600	-0.33%
2023/01/04	0.1	182.70	0	0.00	181.50	0.1	613	0.01%
2022/12/28	1.1	178.14	0	0.00	178.00	1.1	628	0.17%
2022/12/27	3	184.50	0	0.00	183.00	3	629	0.48%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/21	0	0.00	0	185.50	184.50	0	656	0.00%
2022/12/20	1	184.50	0	0.00	182.50	1	656	0.15%
2022/12/19	0	0.00	0.1	189.00	190.00	-0.1	655	-0.01%
2022/12/16	1	188.50	1.1	188.48	186.50	-0.1	654	-0.01%
2022/12/15	0.1	193.00	2	193.00	192.50	-1.9	648	-0.30%
2022/12/09	5	196.60	0	0.00	197.00	5	667	0.75%
2022/12/07	0	0.00	1	193.00	192.00	-1	700	-0.14%
2022/12/06	0	0.00	2	197.00	192.50	-2	746	-0.27%
2022/12/05	1	197.00	1	198.00	198.50	0	747	0.00%
2022/12/02	0.1	196.00	1	197.00	196.50	-1	742	-0.13%
2022/12/01	0	0.00	1	194.50	193.50	-1	736	-0.14%
2022/11/28	0	0.00	2	188.00	188.00	-2	726	-0.28%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/23	1	190.50	0	0.00	189.50	1	719	0.14%
2022/11/22	0.1	188.50	0	0.00	189.50	0.1	719	0.01%
2022/11/18	3	190.17	0	0.00	187.00	3	712	0.42%
2022/11/16	0	187.50	1	187.00	189.00	-1	708	-0.14%
2022/11/15	1	188.00	1	189.50	189.50	0	702	0.00%
2022/11/14	0	0.00	2	184.00	185.50	-2	689	-0.29%
2022/11/11	1.1	184.55	0	0.00	183.50	1.1	676	0.16%
2022/11/10	1	183.00	0	0.00	178.50	1	652	0.15%
2022/11/09	7	181.57	3	178.50	182.00	4	639	0.63%
2022/11/08	1	178.00	2	178.00	176.00	-1	602	-0.17%
2022/11/07	4	176.00	0	0.00	177.00	4	599	0.67%
2022/11/03	0	0.00	1	171.50	172.00	-1	590	-0.17%
2022/11/01	0	0.00	2	167.00	170.00	-2	582	-0.34%
2022/10/31	0	0.00	2	166.50	167.00	-2	577	-0.35%
2022/10/27	2	167.00	0	0.00	168.00	2	570	0.35%
2022/10/26	2	162.50	0	0.00	164.50	2	566	0.35%
2022/10/25	2	168.00	0	0.00	162.50	2	562	0.36%
2022/10/24	2	173.75	6	173.67	170.00	-4	549	-0.73%
2022/10/20	0	0.00	1	169.50	180.50	-1	538	-0.19%
2022/10/18	3	171.50	0	0.00	174.50	3	531	0.56%
2022/10/17	1	167.00	0	0.00	171.50	1	525	0.19%
2022/10/13	0	0.00	3	172.33	166.00	-3	521	-0.57%
2022/10/12	1	174.00	0	0.00	174.50	1	512	0.19%
2022/10/03	1	182.00	0	0.00	183.50	1	502	0.20%
2022/09/28	3	191.00	0	0.00	184.00	3	497	0.60%
2022/09/27	0	0.00	2	194.00	194.50	-2	486	-0.41%
2022/09/26	0	0.00	1	196.50	194.00	-1	487	-0.20%
2022/09/21	0	0.00	1	208.00	208.00	-1	489	-0.20%
2022/09/19	4	210.88	1	206.50	206.50	3	493	0.61%
2022/09/16	2	208.00	0	0.00	207.00	2	487	0.41%
2022/09/15	1	219.00	1	217.50	213.50	0	483	0.00%
2022/09/14	1	214.00	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	13	215.65	219.00	-13	452	-2.87%
2022/09/08	0	0.00	1	201.50	202.50	-1	406	-0.25%
2022/09/01	2	205.25	0	0.00	200.00	2	419	0.48%
2022/08/26	1	208.00	2	209.25	206.00	-1	404	-0.25%
2022/08/24	1	207.50	0	0.00	206.00	1	408	0.24%
2022/08/22	1	208.00	0	0.00	205.00	1	416	0.24%
2022/08/19	1	210.00	0	0.00	210.00	1	412	0.24%
2022/08/18	2	202.50	0	0.00	205.00	2	402	0.50%
2022/08/17	1	203.00	0	0.00	204.50	1	403	0.25%
2022/08/16	0	0.00	2.1	206.44	204.50	-2.1	400	-0.51%
2022/08/12	1	205.50	1.1	207.41	207.00	-0.1	392	-0.03%
2022/08/11	1	202.00	1.1	202.91	203.00	-0.1	388	-0.03%
2022/08/10	1.1	197.08	1	198.50	200.00	0.1	387	0.02%
2022/08/05	0.1	192.50	0	0.00	194.00	0.1	397	0.01%
2022/08/01	3	198.00	1	200.50	194.50	2	432	0.46%
2022/07/29	3	196.17	0	0.00	196.50	3	436	0.69%
2022/07/22	1	195.00	0	0.00	195.00	1	440	0.23%
2022/07/20	1.2	193.58	0	0.00	193.50	1.2	442	0.27%
2022/07/18	0	0.00	2	190.75	192.50	-2	456	-0.44%
2022/07/14	0	0.00	1	183.50	185.00	-1	450	-0.22%
2022/07/12	0	0.00	1	172.50	173.00	-1	446	-0.22%
2022/07/11	0	0.00	2	181.25	178.00	-2	455	-0.44%
2022/07/08	1	175.00	1	178.00	178.00	0	477	0.00%
2022/07/06	5	168.50	0	0.00	169.00	5	590	0.85%
2022/07/04	0.1	169.50	2.5	170.00	170.00	-2.4	607	-0.40%
2022/06/23	1	185.00	0	0.00	184.00	1	627	0.16%
2022/06/15	0	209.50	0	0.00	208.00	0	684	0.01%
2022/06/10	1	218.50	0	0.00	219.50	1	703	0.14%
2022/05/31	0	0.00	1	216.00	222.50	-1	795	-0.13%
2022/05/26	1	210.50	0	0.00	210.00	1	811	0.12%
2022/05/23	2	215.00	0	0.00	215.50	2	837	0.24%
2022/05/18	1	216.50	0	0.00	216.50	1	862	0.12%
2022/05/13	1	211.50	0	0.00	212.50	1	900	0.11%
2022/05/12	0	0.00	1	215.00	210.50	-1	910	-0.11%
2022/05/10	1	202.00	1	206.50	206.00	0	911	0.00%
2022/05/09	1.2	208.50	0	0.00	206.00	1.2	909	0.13%
2022/04/29	1	217.00	0	0.00	215.50	1	990	0.10%
2022/04/27	1	208.66	1	215.00	215.00	0	1,086	0.00%
2022/04/25	2	217.00	2	219.00	219.00	0	1,312	0.00%
2022/04/22	1	223.50	5	227.50	225.00	-4	1,465	-0.27%
2022/04/20	2	230.00	1	231.00	230.00	1	1,573	0.06%
2022/04/19	2	228.50	1	229.00	229.00	1	1,642	0.06%
2022/04/18	2	223.50	1	228.00	226.00	1	1,658	0.06%
2022/04/15	1	225.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	232.00	230.50	-1	1,712	-0.06%
2022/04/13	1	225.54	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	4.6	230.15	234.50	-4.6	1,729	-0.26%
2022/04/08	2	227.75	0	0.00	229.00	2	1,730	0.12%
2022/04/07	2	231.50	1	226.00	225.00	1	1,771	0.06%
2022/04/06	3	232.50	0	0.00	233.00	3	1,826	0.16%
2022/03/30	0	0.00	2	238.75	238.00	-2	1,892	-0.11%
2022/03/25	3.1	237.80	3	237.00	237.00	0.1	1,952	0.00%
2022/03/24	3	234.67	4	236.13	237.00	-1	1,944	-0.05%
2022/03/23	3	233.67	4.1	236.09	235.00	-1.1	1,945	-0.05%
2022/03/22	1	232.00	6	233.00	234.50	-5	1,936	-0.26%
2022/03/21	4	229.50	1	229.00	230.00	3	1,924	0.16%
2022/03/18	0	0.00	3	227.83	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	2	220.00	222.50	-2	1,918	-0.10%
2022/03/16	0.1	209.00	0	0.00	212.00	0.1	1,916	0.00%
2022/03/08	2	203.50	0	0.00	198.50	2	2,050	0.10%
2022/03/07	1	203.50	0	0.00	203.00	1	2,047	0.05%
2022/03/04	0.1	218.00	0	0.00	214.00	0.1	2,055	0.00%
2022/03/03	0	220.00	0	0.00	219.00	0	2,053	0.00%
2022/03/01	0	0.00	1	219.00	219.00	-1	2,044	-0.05%
2022/02/25	0	214.00	3	215.50	215.50	-3	2,037	-0.15%
2022/02/24	4	211.63	1	214.50	211.00	3	2,034	0.15%
2022/02/23	2	217.25	0	0.00	218.50	2	2,024	0.10%
2022/02/22	1	217.00	0	218.00	219.00	1	2,028	0.05%
2022/02/21	0.1	222.50	1	220.50	221.00	-0.9	2,025	-0.04%
2022/02/18	1	221.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0.1	226.76	1	227.00	225.00	-0.9	2,072	-0.04%
2022/02/16	0	0.00	0	225.00	221.00	0	2,075	0.00%
2022/02/15	0.2	222.00	0	0.00	218.00	0.2	2,088	0.01%
2022/02/14	0	220.00	0	0.00	219.00	0	2,124	0.00%
2022/02/09	1.3	228.12	1	230.50	230.50	0.3	2,118	0.01%
2022/02/07	0	0.00	1	230.00	230.00	-1	2,144	-0.05%
2022/01/26	8.2	223.01	4	224.00	222.00	4.2	2,140	0.20%
2022/01/25	5	225.70	1	222.50	223.00	4	2,131	0.19%
2022/01/24	4.2	230.85	3	230.67	231.50	1.2	2,112	0.06%
2022/01/21	8.2	239.32	5	237.50	235.00	3.2	2,090	0.15%
2022/01/20	5	241.00	7	243.64	245.50	-2	2,041	-0.10%
2022/01/19	9	248.67	7	247.00	246.50	2	1,993	0.10%
2022/01/18	3	255.50	2	261.00	264.50	1	1,881	0.05%
2022/01/17	19	254.37	29.7	258.09	259.00	-10.7	1,769	-0.61%
2022/01/14	3.1	238.52	3	239.17	242.00	0.1	1,607	0.00%
2022/01/13	7	249.07	4	245.75	245.00	3	1,564	0.19%
2022/01/12	4	250.50	8	249.81	255.00	-4	1,496	-0.27%
2022/01/11	2	245.50	3	245.00	242.00	-1	1,425	-0.07%
2022/01/10	2	243.75	4	243.13	245.50	-2	1,407	-0.14%
2022/01/07	8	244.13	8	241.75	240.50	0	1,401	0.00%
2022/01/06	11	248.14	2	247.50	247.00	9	1,352	0.67%
2022/01/05	4	247.38	6	248.92	247.50	-2	1,324	-0.15%
2022/01/04	1	241.00	1	239.00	241.00	0	1,262	0.00%
2022/01/03	3.3	240.96	0	0.00	241.50	3.3	1,247	0.26%
2021/12/30	2	256.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	5	256.10	11	258.86	258.00	-6	1,153	-0.52%
2021/12/28	2	250.00	4	251.38	252.50	-2	1,091	-0.18%
2021/12/27	3	247.50	4.1	244.98	248.50	-1.1	1,063	-0.10%
2021/12/24	1	241.50	0.1	241.00	243.00	0.9	1,043	0.09%
2021/12/23	0	0.00	16	241.88	243.00	-16	1,038	-1.54%
2021/12/22	0	0.00	2	236.00	234.00	-2	1,008	-0.20%
2021/12/21	2.1	239.05	6	240.42	232.50	-3.9	1,010	-0.39%
2021/12/20	16	233.59	0	0.00	230.50	16	982	1.63%
2021/12/17	2	229.50	1	231.50	229.50	1	995	0.10%
2021/12/15	1	232.00	0	0.00	235.00	1	994	0.10%
2021/12/13	1	233.50	5	234.00	234.00	-4	981	-0.41%
2021/12/10	1	236.00	1	236.00	240.00	0	969	0.00%
2021/12/09	6	240.08	0	0.00	238.00	6	953	0.63%
2021/12/08	2	242.50	13.1	242.98	242.00	-11.1	934	-1.18%
2021/12/07	2	234.00	0	0.00	232.50	2	861	0.23%
2021/12/06	3	236.17	3	234.00	235.50	0	854	0.00%
2021/12/03	6.1	232.10	10	235.00	234.00	-4	833	-0.47%
2021/12/02	4	227.25	4	224.50	225.00	0	797	0.00%
2021/12/01	2	225.75	1	229.00	229.50	1	781	0.13%
2021/11/30	2	224.75	2	223.25	224.00	0	758	0.00%
2021/11/26	2	216.25	1	213.00	213.00	1	737	0.14%
2021/11/23	2	215.00	1	214.00	214.50	1	728	0.14%
2021/11/22	1	216.00	0	0.00	219.00	1	726	0.14%
2021/11/18	1.1	224.64	3	220.50	221.00	-1.9	731	-0.26%
2021/11/17	2	225.25	2	224.00	224.00	0	729	0.00%
2021/11/16	4	229.25	7	232.07	226.00	-3	720	-0.42%
2021/11/15	2	228.00	1	229.50	230.00	1	688	0.15%
2021/11/12	4	226.38	1	226.50	226.00	3	673	0.45%
2021/11/11	1	224.00	4	226.63	224.00	-3	657	-0.46%
2021/11/10	1	215.00	0	0.00	216.50	1	622	0.16%
2021/11/05	2	214.00	0	0.00	210.00	2	621	0.32%
2021/11/04	1	212.00	0	0.00	211.50	1	608	0.16%
2021/11/01	2	201.25	0	0.00	201.50	2	578	0.35%
2021/10/21	1	196.00	0	0.00	198.50	1	600	0.17%
2021/10/20	0	0.00	1	199.00	198.50	-1	606	-0.16%
2021/10/19	1	202.00	1	199.00	199.00	0	618	0.00%
2021/10/15	0	199.50	0.1	198.00	198.50	-0.1	664	-0.01%
2021/10/14	0.1	192.00	0	0.00	192.50	0.1	673	0.01%
2021/10/13	0	190.00	0	0.00	189.00	0	689	0.00%
2021/10/08	0.1	192.50	0	0.00	192.50	0.1	752	0.01%
2021/10/07	3	199.00	3	195.67	196.50	0	799	0.00%
2021/10/06	0.1	198.00	0	0.00	191.50	0.1	926	0.01%
2021/10/05	0	0.00	1.3	192.00	198.00	-1.3	978	-0.13%
2021/10/04	1.5	197.67	4	197.50	194.50	-2.5	985	-0.25%
2021/10/01	1	199.00	0	0.00	199.50	1	987	0.10%
2021/09/29	2	206.00	0	0.00	206.00	2	1,008	0.20%
2021/09/24	0	0.00	2	218.50	219.50	-2	1,056	-0.19%
2021/09/15	2	210.25	0	0.00	209.50	2	1,171	0.17%
2021/09/13	2	218.00	0	0.00	216.00	2	1,195	0.17%
2021/09/08	1	208.50	0	210.00	208.00	1	1,258	0.08%
2021/09/06	0	0.00	1	221.00	215.50	-1	1,309	-0.08%
2021/08/25	0	0.00	2	215.50	215.00	-2	1,514	-0.13%
2021/08/20	2	212.50	0	0.00	212.50	2	1,599	0.13%
2021/08/17	1	212.00	0	0.00	207.00	1	1,663	0.06%
2021/08/13	2	220.50	0	0.00	219.50	2	1,678	0.12%
2021/08/11	1	224.00	1	225.00	221.50	0	1,727	0.00%
2021/08/09	2	231.25	0	0.00	229.00	2	1,781	0.11%
2021/08/06	0	0.00	3	234.50	234.00	-3	1,799	-0.17%
2021/08/04	3	240.00	0	0.00	238.00	3	1,897	0.16%
2021/08/02	0	0.00	1	240.00	241.00	-1	1,965	-0.05%
2021/07/30	1	233.00	1	234.50	233.00	0	1,992	0.00%
2021/07/28	2	230.25	0	0.00	233.00	2	2,026	0.10%
2021/07/27	0.1	238.00	1	237.00	237.50	-0.9	2,056	-0.04%
2021/07/26	0	0.00	2	241.75	240.50	-2	2,092	-0.10%
2021/07/23	1	236.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	3	238.33	1	240.00	238.00	2	2,104	0.10%
2021/07/21	5	235.80	3	236.00	234.50	2	2,113	0.09%
2021/07/20	1	240.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	247.00	1	246.00	246.00	0	2,123	0.00%
2021/07/16	3.3	251.08	0	0.00	252.00	3.3	2,155	0.15%
2021/07/15	0.3	260.50	10	259.10	258.00	-9.8	2,161	-0.45%
2021/07/14	23.3	266.22	12	256.29	263.50	11.3	2,149	0.53%
2021/07/13	10	255.25	15.9	261.68	263.50	-5.9	2,148	-0.28%
2021/07/12	3	252.50	6	249.50	251.50	-3	2,118	-0.14%
2021/07/09	1	237.50	0	0.00	240.50	1	2,111	0.05%
2021/07/08	0	0.00	3	241.00	241.00	-3	2,181	-0.14%
2021/07/07	0	0.00	1	248.00	244.00	-1	2,235	-0.04%
2021/07/06	3	246.00	2	245.25	245.50	1	2,273	0.04%
2021/07/05	3	242.83	13	245.15	245.50	-10	2,330	-0.43%
2021/07/02	5	239.60	6	238.00	239.50	-1	2,386	-0.04%
2021/07/01	1	240.50	5	238.20	238.50	-4	2,551	-0.16%
2021/06/30	1	239.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	1	241.50	2	240.25	241.00	-1	2,706	-0.04%
2021/06/28	13	234.27	0	0.00	232.50	13	2,697	0.48%
2021/06/25	1	237.50	7	238.21	237.50	-6	2,701	-0.22%
2021/06/23	0	0.00	0.1	232.50	232.50	-0.1	2,749	0.00%
2021/06/22	2	226.50	0	0.00	224.00	2	2,768	0.07%
2021/06/21	4	224.38	0	0.00	223.00	4	2,853	0.14%
2021/06/18	1.3	235.40	0	0.00	236.50	1.3	2,831	0.04%
2021/06/16	3	233.83	0	0.00	230.50	3	2,854	0.11%
2021/06/15	1	234.00	1	236.00	236.00	0	2,857	0.00%
2021/06/11	0	0.00	1	241.50	237.50	-1	2,855	-0.04%
2021/06/10	0	0.00	3	237.67	239.00	-3	2,820	-0.11%
2021/06/09	2	227.00	0	0.00	228.00	2	2,779	0.07%
2021/06/07	1	227.00	0	0.00	230.50	1	2,825	0.04%
2021/06/03	0	0.00	4	230.75	232.00	-4	2,864	-0.14%
2021/06/02	5	228.80	3	238.50	228.00	2	2,879	0.07%
2021/06/01	4	238.50	6	238.83	243.50	-2	2,838	-0.07%
2021/05/31	1	234.50	1	236.00	234.00	0	2,814	0.00%
2021/05/28	2.2	230.59	0	0.00	229.00	2.2	2,809	0.08%
2021/05/27	4	228.25	4	227.50	233.00	0	2,801	0.00%
2021/05/26	2	229.75	0	0.00	229.00	2	2,823	0.07%
2021/05/25	0	0.00	1	229.00	227.50	-1	2,852	-0.04%
2021/05/24	0	0.00	1	220.00	219.50	-1	2,885	-0.03%
2021/05/21	2	217.75	0	0.00	218.00	2	2,899	0.07%
2021/05/20	0	0.00	2	215.50	213.50	-2	2,924	-0.07%
2021/05/19	2	207.50	0	0.00	206.50	2	2,947	0.07%
2021/05/18	3	204.50	5	205.10	210.00	-2	2,977	-0.07%
2021/05/17	3	197.14	2	197.50	191.00	1	3,016	0.03%
2021/05/14	1	206.00	1	204.00	204.00	0	3,008	0.00%
2021/05/13	5	197.70	13	202.73	205.50	-8	3,008	-0.27%
2021/05/12	2	193.02	0	0.00	193.50	2	2,960	0.07%
2021/05/11	3.2	209.21	4	207.00	208.00	-0.8	2,941	-0.03%
2021/05/10	7	221.57	2	222.00	217.50	5	2,914	0.17%
2021/05/07	2	222.50	3	217.83	225.50	-1	2,911	-0.03%
2021/05/06	0.4	212.04	6	214.50	209.00	-5.6	2,916	-0.19%
2021/05/05	0	217.50	0	0.00	213.00	0	2,917	0.00%
2021/05/04	0	213.90	0	219.50	216.50	0	2,975	0.00%
2021/05/03	2	229.25	0	0.00	225.00	2	2,989	0.07%
2021/04/29	3	239.17	0	0.00	239.50	3	3,110	0.10%
2021/04/28	0	239.00	3	239.50	238.00	-3	3,236	-0.09%
2021/04/27	3	240.83	1	241.00	241.00	2	3,317	0.06%
2021/04/26	6.1	244.67	0	0.00	244.00	6.1	3,314	0.18%
2021/04/23	2	244.49	0	244.50	247.00	2	3,320	0.06%
2021/04/22	10	249.84	5	241.00	242.00	5	3,476	0.14%
2021/04/21	5	248.60	2	249.50	250.00	3	3,468	0.09%
2021/04/20	1	247.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	2.1	248.44	0	0.00	243.50	2.1	3,479	0.06%
2021/04/16	8.2	250.96	2	252.50	246.00	6.2	3,505	0.18%
2021/04/15	8	259.44	6	258.92	264.50	2	3,444	0.06%
2021/04/14	4	259.46	3	257.50	257.00	1	3,437	0.03%
2021/04/13	4	266.39	1	275.00	263.50	3	3,400	0.09%
2021/04/12	3	272.49	2	271.00	274.50	1	3,362	0.03%
2021/04/09	1.1	269.50	3.1	270.52	272.00	-2	3,353	-0.06%
2021/04/08	3.3	278.31	2	278.00	280.50	1.3	3,287	0.04%
2021/04/07	5.2	263.29	8	268.75	273.00	-2.8	3,197	-0.09%
2021/04/06	2	252.00	17.1	253.93	258.50	-15.1	3,015	-0.50%
2021/04/01	1.1	237.50	0	0.00	235.00	1.1	2,868	0.04%
2021/03/31	2	235.75	2	233.76	233.00	0	2,831	0.00%
2021/03/30	3	241.00	2	240.00	240.50	1	2,801	0.04%
2021/03/29	2	246.00	0	0.00	244.50	2	2,779	0.07%
2021/03/26	0	0.00	10	244.60	245.00	-10	2,753	-0.36%
2021/03/25	18	242.58	20	240.30	235.50	-2	2,708	-0.07%
2021/03/24	8	237.63	18	238.47	239.50	-10	2,699	-0.37%
2021/03/22	8	232.56	4	232.75	232.00	4	2,613	0.15%
2021/03/19	1	226.50	5	226.50	228.50	-4	2,612	-0.15%
2021/03/18	4	226.25	0	0.00	227.00	4	2,604	0.15%
2021/03/17	5	225.40	2	227.00	223.50	3	2,626	0.11%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/15	101	223.45	8	223.94	223.50	93	2,664	3.49%	大買/
2021/03/12	0	0.00	12	224.46	225.00	-12	2,713	-0.44%
2021/03/11	4	223.63	2	228.00	229.00	2	2,769	0.07%
2021/03/09	3	217.33	1	214.00	219.00	2	2,921	0.07%
2021/03/08	6	227.08	1	223.50	223.50	5	2,941	0.17%
2021/03/05	6.3	227.92	2	225.50	227.50	4.3	2,936	0.14%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	9.3	235.41	2	232.00	235.50	7.3	2,966	0.25%
2021/03/02	15	243.33	0.2	243.00	236.50	14.8	2,951	0.50%
2021/02/26	0	0.00	0	246.50	241.00	0	2,971	0.00%
2021/02/25	2	257.00	1.1	252.56	254.00	0.9	3,015	0.03%
2021/02/24	5	260.00	2.2	259.45	258.50	2.8	3,006	0.09%
2021/02/23	3	245.33	1	247.00	253.50	2	3,011	0.07%
2021/02/22	1	256.00	2	252.00	250.00	-1	3,010	-0.03%
2021/02/19	1	255.00	3	248.67	251.50	-2	2,999	-0.07%
2021/02/18	5	241.20	10	240.30	244.50	-5	2,995	-0.17%
2021/02/17	6	242.33	14	243.57	245.00	-8	3,048	-0.26%
2021/02/05	1	222.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	1.1	223.05	1	223.50	227.50	0.1	3,019	0.00%
2021/02/02	3	224.50	1	217.00	224.00	2	3,026	0.07%
2021/02/01	1	213.50	2	214.25	213.50	-1	3,035	-0.03%
2021/01/29	3	220.50	0	0.00	216.00	3	3,035	0.10%
2021/01/28	6	222.08	1	227.00	222.00	5	3,018	0.17%
2021/01/27	1	235.50	1	235.50	233.00	0	2,991	0.00%
2021/01/26	5.1	236.51	0	0.00	232.00	5.1	2,978	0.17%
2021/01/25	5	250.50	0	0.00	251.00	5	2,902	0.17%
2021/01/22	5	247.33	13	248.15	252.00	-8	2,836	-0.28%
2021/01/21	7	240.21	14	242.89	248.50	-7	2,676	-0.26%
2021/01/20	9	232.50	15	232.10	226.00	-6	2,539	-0.24%
2021/01/19	1.1	224.90	1	223.00	223.00	0.1	2,438	0.00%
2021/01/18	6.3	226.07	1	227.50	225.50	5.3	2,414	0.22%
2021/01/15	19	242.11	19	237.11	230.00	0	2,378	0.00%
2021/01/14	5.1	228.54	14	231.64	231.50	-8.9	2,207	-0.40%
2021/01/13	8	229.87	2	229.25	229.00	6	2,165	0.28%
2021/01/12	5	226.00	6	225.50	224.00	-1	2,136	-0.05%
2021/01/11	3	230.00	4	227.25	226.50	-1	2,098	-0.05%
2021/01/08	5	226.30	2	224.75	221.50	3	2,043	0.15%
2021/01/07	2	224.75	0	0.00	223.00	2	2,017	0.10%
2021/01/06	1	223.00	0	0.00	219.50	1	1,985	0.05%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2021/01/04	0	0.00	1	215.00	219.50	-1	1,935	-0.05%
2020/12/30	0	0.00	3	204.67	206.00	-3	1,885	-0.16%
2020/12/25	0	0.00	2	210.00	207.50	-2	1,921	-0.10%
2020/12/24	0	0.00	2	211.00	209.00	-2	1,953	-0.10%
2020/12/22	2	206.25	0	0.00	203.50	2	1,985	0.10%
2020/12/21	1	207.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	9	211.94	0	0.00	210.50	9	1,964	0.46%
2020/12/17	0	0.00	5	217.00	217.00	-5	1,957	-0.26%
2020/12/16	0	0.00	4	218.00	216.50	-4	1,948	-0.21%
2020/12/15	4	213.50	12	213.75	214.00	-8	1,946	-0.41%
2020/12/14	11	223.18	11	218.09	218.00	0	1,929	0.00%
2020/12/11	20	223.18	14	221.75	220.50	6	1,927	0.31%
2020/12/10	11	226.09	10	227.00	227.00	1	1,896	0.05%
2020/12/09	2	231.25	2.1	230.04	230.50	-0.1	1,870	0.00%
2020/12/08	10	228.50	2	229.50	227.50	8	1,832	0.44%
2020/12/07	10	225.55	4	222.50	222.50	6	1,785	0.34%
2020/12/04	6	219.83	3.1	220.30	221.00	3	1,721	0.17%
2020/12/03	0	0.00	17.2	215.03	215.50	-17.2	1,631	-1.05%
2020/12/02	4	209.13	4	207.63	206.50	0	1,536	0.00%
2020/12/01	1	202.50	0	0.00	205.50	1	1,508	0.07%
2020/11/27	8	208.50	9	209.94	210.50	-1	1,511	-0.07%
2020/11/26	3	205.00	0	0.00	205.00	3	1,490	0.20%
2020/11/25	1	206.00	3	207.50	204.00	-2	1,490	-0.13%
2020/11/24	6	209.75	16	211.88	209.50	-10	1,471	-0.68%
2020/11/23	5	204.10	0	0.00	204.00	5	1,416	0.35%
2020/11/20	7	207.21	1	204.00	207.00	6	1,431	0.42%
2020/11/19	0	0.00	5	202.80	202.00	-5	1,377	-0.36%
2020/11/18	1	205.50	2	204.25	202.50	-1	1,371	-0.07%
2020/11/17	3	203.67	23	205.78	200.50	-20	1,373	-1.46%
2020/11/16	23	202.20	7	201.86	204.00	16	1,391	1.15%
2020/11/13	1	195.00	0	0.00	195.00	1	1,329	0.08%
2020/11/12	5.2	189.83	2	192.50	191.50	3.2	1,327	0.24%
2020/11/11	2	187.50	1	188.00	188.00	1	1,330	0.08%
2020/11/10	0	0.00	5	184.50	185.50	-5	1,358	-0.37%
2020/11/09	0	0.00	2	191.00	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	4	184.38	183.50	-4	1,429	-0.28%
2020/11/03	1.3	176.40	0	0.00	176.00	1.3	1,524	0.08%
2020/10/30	1	177.00	1	173.00	173.00	0	1,657	0.00%
2020/10/29	1	176.00	3	175.00	176.00	-2	1,739	-0.11%
2020/10/28	2	180.50	0	0.00	177.50	2	1,785	0.11%
2020/10/23	0	0.00	3	181.50	183.00	-3	1,853	-0.16%
2020/10/22	3	181.33	0	0.00	180.00	3	1,966	0.15%
2020/10/21	1	182.50	2	182.50	183.00	-1	2,056	-0.05%
2020/10/19	2	182.00	0	0.00	182.50	2	2,289	0.09%
2020/10/16	1	182.00	4	183.00	179.00	-3	2,312	-0.13%
2020/10/15	1	186.00	0	0.00	184.50	1	2,356	0.04%
2020/10/14	1	182.00	1	184.00	184.00	0	2,369	0.00%
2020/10/13	6	182.08	1	183.50	184.00	5	2,432	0.21%
2020/10/12	1	182.00	2	182.75	181.00	-1	2,484	-0.04%
2020/10/08	0	0.00	1	183.00	181.50	-1	2,538	-0.04%
2020/10/07	2	180.75	0	0.00	182.00	2	2,577	0.08%
2020/10/06	1	181.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	2	181.50	0	0.00	179.00	2	2,821	0.07%
2020/09/29	3	175.33	0	0.00	176.00	3	3,088	0.10%
2020/09/28	0	0.00	4	175.00	173.00	-4	3,130	-0.13%
2020/09/25	1	174.00	0	0.00	174.50	1	3,193	0.03%
2020/09/23	5	183.00	0	0.00	183.50	5	3,340	0.15%
2020/09/21	7	188.00	1	187.00	187.00	6	3,569	0.17%
2020/09/18	2	189.25	0	0.00	190.00	2	3,585	0.06%
2020/09/17	3	190.33	2	190.25	191.50	1	3,651	0.03%
2020/09/08	1	187.00	4	186.75	187.50	-3	3,847	-0.08%
2020/09/07	1	187.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	188.00	1	189.50	190.50	0	3,882	0.00%
2020/09/03	0	0.00	3	195.00	194.00	-3	3,903	-0.08%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	3	191.33	0	0.00	192.50	3	3,902	0.08%
2020/08/31	3	191.33	0	0.00	191.00	3	3,932	0.08%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	194.50	3	196.00	196.50	-2	3,974	-0.05%
2020/08/26	5	198.20	2	198.00	198.00	3	4,003	0.07%
2020/08/25	0	0.00	4	191.63	192.50	-4	3,971	-0.10%
2020/08/24	1	186.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	1	179.00	0	0.00	182.50	1	3,937	0.03%
2020/08/19	2	199.75	1	202.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	1	204.50	204.50	0	3,885	0.00%
2020/08/17	1	209.00	2	206.00	207.50	-1	3,883	-0.03%
2020/08/13	4	202.13	0	0.00	197.00	4	3,859	0.10%
2020/08/12	3	199.00	1	201.00	200.50	2	3,805	0.05%
2020/08/11	1	213.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	211.50	4	212.00	212.00	-3	3,868	-0.08%
2020/08/07	2	220.50	8	217.81	217.50	-6	3,937	-0.15%
2020/08/06	2	217.50	2	222.25	223.00	0	3,942	0.00%
2020/08/05	1	216.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1	216.50	6	214.08	217.00	-5	3,847	-0.13%
2020/08/03	1	210.00	1	208.50	208.50	0	3,839	0.00%
2020/07/31	1	204.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	1	204.50	1	202.00	203.50	0	3,835	0.00%
2020/07/28	7	209.43	3	209.83	202.50	4	3,853	0.10%
2020/07/27	4	208.13	5	211.10	209.00	-1	3,798	-0.03%
2020/07/24	3	209.00	9	208.50	207.00	-6	3,735	-0.16%
2020/07/23	7	209.93	6	211.42	211.50	1	3,698	0.03%
2020/07/22	0	0.00	2	201.00	202.00	-2	3,636	-0.05%
2020/07/21	2	200.50	7	201.36	201.50	-5	3,689	-0.14%
2020/07/20	2	194.25	2	196.00	195.00	0	3,660	0.00%
2020/07/17	3	200.50	0	0.00	198.00	3	3,663	0.08%
2020/07/16	3	203.00	0	0.00	200.00	3	3,625	0.08%
2020/07/15	1	205.00	0	0.00	204.00	1	3,592	0.03%
2020/07/14	3	210.83	1	209.00	206.50	2	3,671	0.05%
2020/07/13	4	212.63	0	0.00	212.00	4	3,696	0.11%
2020/07/10	6	213.33	1	215.50	214.00	5	3,636	0.14%
2020/07/09	2	221.75	9	226.00	228.00	-7	3,519	-0.20%
2020/07/08	2	205.50	2	204.50	207.50	0	3,364	0.00%
2020/07/07	3	202.17	9	199.39	198.00	-6	3,350	-0.18%
2020/07/06	6	200.17	1	201.50	201.50	5	3,364	0.15%
2020/07/03	5	195.60	3	195.50	194.00	2	3,374	0.06%
2020/07/02	5	188.40	12	188.83	193.00	-7	3,353	-0.21%
2020/07/01	5	187.00	8	186.81	184.50	-3	3,263	-0.09%
2020/06/30	1	178.50	12	179.08	180.00	-11	3,071	-0.36%
2020/06/29	5	176.30	10	174.00	174.50	-5	3,048	-0.16%
2020/06/24	8	177.56	0	0.00	177.50	8	3,050	0.26%
2020/06/23	10	176.50	1	173.00	173.00	9	3,021	0.30%
2020/06/22	0	0.00	0.4	177.50	178.00	-0.4	2,958	-0.01%
2020/06/19	2.2	173.55	27	175.35	173.00	-24.8	2,991	-0.83%
2020/06/17	4	173.38	0	0.00	175.00	4	2,973	0.13%
2020/06/16	0	0.00	1	166.50	171.00	-1	2,966	-0.03%
2020/06/15	1.4	167.36	0	0.00	164.00	1.4	2,980	0.05%
2020/06/11	2.2	172.15	1	174.00	168.00	1.2	3,026	0.04%
2020/06/09	1.1	175.00	12	176.92	176.50	-10.9	3,017	-0.36%
2020/06/08	2	175.50	1	175.00	175.00	1	3,024	0.03%
2020/06/04	1	172.00	3	173.17	172.50	-2	2,993	-0.07%
2020/06/03	0	0.00	1	170.00	171.00	-1	2,980	-0.03%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/29	0	0.00	3	164.50	164.00	-3	2,880	-0.10%
2020/05/28	2	170.50	0	0.00	167.00	2	2,869	0.07%
2020/05/25	1	164.50	1	165.50	167.00	0	2,845	0.00%
2020/05/22	0	0.00	1	170.00	165.50	-1	2,838	-0.04%
2020/05/21	1	173.00	0	0.00	168.00	1	2,827	0.04%
2020/05/20	4	167.50	1	166.00	169.00	3	2,796	0.11%
2020/05/19	2	167.50	2	169.25	167.00	0	2,829	0.00%
2020/05/18	3	165.83	1	166.00	165.00	2	2,834	0.07%
2020/05/15	4	172.13	2	171.50	166.00	2	2,818	0.07%
2020/05/14	1	175.50	6	176.42	167.00	-5	2,711	-0.18%
2020/05/13	2	180.00	2	183.75	185.00	0	2,663	0.00%
2020/05/12	2	176.50	0	0.00	177.50	2	2,635	0.08%
2020/05/11	0	0.00	1	176.00	176.00	-1	2,668	-0.04%
2020/05/08	1	177.50	1	173.50	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	1	171.00	1	169.50	166.50	0	2,572	0.00%
2020/05/05	0	0.00	1	168.00	168.00	-1	2,557	-0.04%
2020/04/30	1	165.00	0	0.00	165.00	1	2,497	0.04%
2020/04/29	1	158.50	2	159.75	160.00	-1	2,460	-0.04%
2020/04/28	1	158.00	1	153.50	159.50	0	2,441	0.00%
2020/04/27	1	154.00	11	153.91	153.00	-10	2,406	-0.42%
2020/04/24	1	150.00	0	0.00	147.00	1	2,341	0.04%
2020/04/23	0	0.00	2	142.50	144.50	-2	2,367	-0.08%
2020/04/22	2	137.75	1	140.00	142.00	1	2,361	0.04%
2020/04/21	3	140.67	2	139.50	136.00	1	2,359	0.04%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	23	148.41	11	147.18	142.00	12	2,523	0.48%
2020/04/16	1	137.50	1	141.50	139.00	0	2,398	0.00%
2020/04/15	2	138.00	3	138.50	139.50	-1	2,375	-0.04%
2020/04/14	7	136.36	3	137.17	137.50	4	2,358	0.17%
2020/04/13	5	137.60	2	139.00	134.50	3	2,329	0.13%
2020/04/10	1	139.00	1	141.00	142.50	0	2,266	0.00%
2020/04/09	2	138.50	2	137.75	140.50	0	2,262	0.00%
2020/04/08	6	135.00	3	136.67	138.00	3	2,202	0.14%
2020/04/07	1	124.00	4	129.25	131.00	-3	2,130	-0.14%
2020/03/31	1	115.50	2	116.25	116.00	-1	2,192	-0.05%
2020/03/27	2	120.75	0	0.00	114.50	2	2,208	0.09%
2020/03/26	4	115.88	4	115.38	118.00	0	2,195	0.00%
2020/03/25	2	108.50	3	108.83	112.00	-1	2,161	-0.05%
2020/03/20	2	99.00	1	101.50	101.50	1	2,209	0.05%
2020/03/19	0	0.00	3	97.00	92.70	-3	2,258	-0.13%
2020/03/18	3	105.17	0	0.00	103.00	3	2,441	0.12%
2020/03/17	3	108.83	1	105.50	104.00	2	2,585	0.08%
2020/03/12	1	133.00	3	138.00	133.00	-2	2,726	-0.07%
2020/03/11	3	155.00	2	151.50	147.50	1	2,704	0.04%
2020/03/10	10	145.00	0	0.00	150.50	10	2,696	0.37%
2020/03/09	0	0.00	2	150.75	152.00	-2	2,673	-0.07%
2020/03/05	2	165.50	1	167.00	165.00	1	2,677	0.04%
2020/03/04	2	166.00	1	167.00	163.50	1	2,687	0.04%
2020/03/03	1	168.50	1	170.50	167.50	0	2,711	0.00%
2020/03/02	2	166.25	2	167.50	166.00	0	2,752	0.00%
2020/02/27	2	171.50	3	171.17	167.00	-1	2,776	-0.04%
2020/02/26	1	172.50	1	173.00	173.00	0	2,779	0.00%
2020/02/24	1	180.50	3	183.00	181.00	-2	2,782	-0.07%
2020/02/20	2	190.75	2	190.75	190.00	0	2,838	0.00%
2020/02/19	1	189.00	1	188.50	186.00	0	2,896	0.00%
2020/02/18	2	189.50	2	189.50	187.00	0	2,915	0.00%
2020/02/14	2	190.00	3.1	191.29	188.50	-1.1	2,893	-0.04%
2020/02/13	2	185.50	3	184.83	185.00	-1	2,839	-0.04%
2020/02/12	0	0.00	1	183.00	186.00	-1	2,820	-0.04%
2020/02/10	0	0.00	8	174.13	173.00	-8	2,786	-0.29%
2020/02/07	1	178.00	0	0.00	175.00	1	2,837	0.04%
2020/02/04	1	175.00	1	174.50	174.00	0	2,869	0.00%
2020/02/03	1	162.00	1	168.00	170.00	0	2,887	0.00%
2020/01/31	3	176.33	2	176.25	175.00	1	2,918	0.03%
2020/01/30	5	179.10	0	0.00	175.50	5	2,985	0.17%
2020/01/17	2	201.75	0	0.00	197.00	2	3,008	0.07%
2020/01/16	2	200.50	1	200.50	200.50	1	2,917	0.03%
2020/01/15	0	0.00	3	194.50	195.50	-3	2,911	-0.10%
2020/01/14	1	200.00	0	0.00	197.50	1	2,932	0.03%
2020/01/13	2	189.75	2	199.50	197.50	0	2,860	0.00%
2020/01/08	0	0.00	1	173.63	180.00	-1	2,889	-0.04%
2020/01/06	0	0.00	1	179.00	181.00	-1	2,851	-0.04%
2020/01/03	2	184.00	1	181.50	180.00	1	2,832	0.04%
2019/12/31	0	0.00	1	180.50	178.00	-1	2,742	-0.04%
2019/12/27	7	182.79	3	184.67	184.00	4	2,679	0.15%
2019/12/26	17	177.76	1	182.00	177.50	16	2,615	0.61%
2019/12/23	2	188.25	1	185.00	185.50	1	2,494	0.04%
2019/12/20	2	189.00	1	188.00	188.00	1	2,462	0.04%
2019/12/19	2	194.50	2	194.00	191.50	0	2,431	0.00%
2019/12/18	6	199.75	2	196.75	197.00	4	2,380	0.17%
2019/12/17	3	196.17	3	198.50	203.00	0	2,330	0.00%
2019/12/16	2	200.70	2	201.50	198.50	0	2,283	0.00%
2019/12/13	15	211.27	19	206.11	200.00	-4	2,206	-0.18%
2019/12/12	11	201.59	4	203.13	207.50	7	1,988	0.35%
2019/12/11	1	187.00	3	178.83	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	1.2	171.08	172.00	-1.2	1,647	-0.07%
2019/12/09	0	0.00	34	168.15	168.00	-34	1,598	-2.13%
2019/12/06	1	160.00	1	160.50	162.00	0	1,552	0.00%
2019/12/05	1	160.00	1	162.00	159.50	0	1,533	0.00%
2019/12/02	1	165.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	3	167.00	2	167.50	167.50	1	1,463	0.07%
2019/11/27	0	0.00	11	175.50	171.00	-11	1,408	-0.78%
2019/11/25	2	166.50	0	0.00	164.50	2	1,315	0.15%
2019/11/20	1	170.00	5	170.80	170.00	-4	1,244	-0.32%
2019/11/19	10	175.10	10	173.60	174.00	0	1,225	0.00%
2019/11/18	3	176.67	5	175.20	175.50	-2	1,159	-0.17%
2019/11/15	0	0.00	2	163.25	164.00	-2	1,052	-0.19%
2019/11/14	4	160.50	0	0.00	161.00	4	1,006	0.40%
2019/11/12	0	0.00	1	159.00	162.50	-1	988	-0.10%
2019/11/07	0	0.00	2	162.50	160.00	-2	956	-0.21%
2019/11/06	12	165.29	0	0.00	165.00	12	931	1.29%
2019/11/05	1	164.00	1	163.96	164.00	0	872	0.00%
2019/11/01	0	0.00	1	163.51	164.00	-1	822	-0.12%
2019/10/31	1.1	159.47	11	160.09	159.00	-9.9	796	-1.25%
2019/10/30	8	164.69	1	162.00	165.00	7	763	0.92%
2019/10/29	3	159.17	6	159.85	163.00	-3	709	-0.43%
2019/10/28	1	152.50	2	154.00	154.50	-1	624	-0.16%
2019/10/25	17	147.71	3	146.67	147.00	14	588	2.37%
2019/10/24	23	144.57	10	146.01	148.00	13	568	2.28%
2019/10/23	2	144.75	0	0.00	144.00	2	549	0.36%
2019/10/22	1.1	147.00	2	146.00	147.00	-0.9	525	-0.17%
2019/10/21	18	142.97	18	141.28	142.50	0	479	0.00%
2019/10/18	11	135.64	12	140.29	142.50	-1	460	-0.22%
2019/10/17	2	128.25	25	129.58	133.00	-23	334	-6.88%
2019/08/12	0	0.00	0.5	111.50	111.00	-0.5	437	-0.11%
2019/08/08	1	112.50	1	110.50	112.50	0	439	0.00%
2019/08/06	0	0.00	5	110.50	110.00	-5	459	-1.09%
2019/08/05	1	111.50	1	114.00	111.50	0	476	0.00%
2019/08/02	2	115.00	2	117.25	115.00	0	497	0.00%
2019/08/01	0	0.00	6	119.50	119.00	-6	506	-1.18%
2019/07/30	0	0.00	5	118.50	118.00	-5	514	-0.97%
2019/07/29	0	0.00	5	124.50	120.00	-5	524	-0.95%
2019/07/26	0	0.00	15	124.17	124.50	-15	519	-2.89%
2019/07/22	10	123.00	0	0.00	122.50	10	523	1.91%
2019/07/19	0	0.00	10	129.00	130.50	-10	514	-1.94%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/05/23	2	110.50	2	110.00	110.50	0	885	0.00%
2019/05/20	1	111.50	1	109.50	111.50	0	910	0.00%
2019/05/17	3	110.50	3	112.17	110.50	0	915	0.00%
2019/05/14	4	112.25	6	113.25	113.50	-2	933	-0.21%
2019/05/09	5	134.00	10	134.50	132.50	-5	936	-0.53%
2019/05/07	2	138.25	0	0.00	139.50	2	1,067	0.19%
2019/04/30	1	141.00	1	139.50	143.00	0	1,068	0.00%
2019/04/29	5	141.00	0	0.00	140.50	5	1,068	0.47%
2019/04/25	1	145.50	0	0.00	145.50	1	1,063	0.09%
2019/04/23	0	0.00	10	147.00	146.50	-10	1,069	-0.93%
2019/04/22	0	0.00	2	150.50	149.50	-2	1,057	-0.19%
2019/04/19	5	147.00	0	0.00	147.50	5	1,052	0.48%
2019/04/18	1	152.50	8	150.06	144.50	-7	1,041	-0.67%
2019/04/16	5	144.00	0	0.00	146.00	5	985	0.51%
2019/04/12	7	140.93	0	0.00	141.50	7	993	0.70%
2019/04/11	9	142.89	4	142.88	141.00	5	993	0.50%
2019/04/10	2	145.50	0	0.00	146.50	2	982	0.20%
2019/04/09	10	146.85	1	147.50	147.50	9	977	0.92%
2019/04/03	5	145.50	0	0.00	146.00	5	964	0.52%
2019/04/02	7	147.57	0	0.00	147.50	7	957	0.73%
2019/04/01	0	0.00	5	145.00	143.50	-5	912	-0.55%
2019/03/27	0	0.00	1	139.00	139.00	-1	881	-0.11%
2019/03/22	14	141.89	0	0.00	142.00	14	883	1.58%
2019/03/21	5	142.00	0	0.00	141.00	5	872	0.57%
2019/03/15	0	0.00	2	134.25	136.00	-2	856	-0.23%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/02/26	1	146.00	0	0.00	143.50	1	966	0.10%
2019/02/25	0	0.00	2	144.50	147.00	-2	1,019	-0.20%
2019/02/22	1	144.00	1	142.00	141.00	0	998	0.00%
2019/02/20	1	140.00	0	0.00	141.00	1	993	0.10%
2019/02/15	1	139.00	1	138.00	138.00	0	1,015	0.00%
2019/02/11	0	0.00	1	141.00	142.00	-1	1,052	-0.09%
2019/01/30	1	142.00	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	2	141.50	141.00	-2	1,037	-0.19%
2019/01/28	0	0.00	0.1	145.00	145.00	-0.1	998	-0.01%
2019/01/24	0	0.00	1	126.50	126.50	-1	946	-0.11%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2018/12/20	0	0.00	1	124.50	122.50	-1	1,117	-0.09%
2018/12/19	1	125.00	0	0.00	126.50	1	1,129	0.09%
2018/12/18	2	129.00	0	0.00	128.00	2	1,132	0.18%
2018/12/03	1	145.00	0	0.00	145.00	1	1,231	0.08%
2018/11/30	0	0.00	1	136.50	136.50	-1	1,214	-0.08%
2018/11/29	0	0.00	1	139.50	137.00	-1	1,225	-0.08%
2018/11/28	1	139.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	0	0.00	2	134.00	135.50	-2	1,198	-0.17%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/22	2	136.00	2	133.00	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/13	1	118.00	1	121.50	123.00	0	1,077	0.00%
2018/11/12	1	122.50	1	122.00	122.00	0	1,063	0.00%
2018/11/08	0	0.00	1	116.00	110.00	-1	1,047	-0.10%
2018/11/02	3	114.33	0	0.00	114.50	3	1,079	0.28%
2018/11/01	1	114.50	0	0.00	114.00	1	1,064	0.09%
2018/10/31	1	106.50	1	107.50	107.50	0	1,036	0.00%
2018/10/26	0	0.00	2	98.05	96.40	-2	1,029	-0.19%
2018/10/25	0	0.00	1	102.50	98.00	-1	1,025	-0.10%
2018/10/24	0	0.00	1	108.00	107.00	-1	1,017	-0.10%
2018/10/19	0	0.00	7	108.00	113.50	-7	1,026	-0.68%
2018/10/16	0	0.00	1	113.00	114.00	-1	1,058	-0.09%
2018/10/12	0	0.00	1	103.00	108.50	-1	1,058	-0.09%
2018/10/11	1	108.00	0	0.00	107.50	1	1,061	0.09%
2018/10/04	0	0.00	1	137.50	136.50	-1	1,074	-0.09%
2018/10/02	1	139.50	1	140.00	139.00	0	1,099	0.00%
2018/09/28	0	0.00	1	140.00	138.50	-1	1,110	-0.09%
2018/09/27	1	139.50	0	0.00	137.50	1	1,111	0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	2	143.25	1	140.50	140.00	1	1,152	0.09%
2018/09/13	1	136.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	2	140.50	0	0.00	140.50	2	1,129	0.18%
2018/09/03	2	157.75	0	0.00	156.00	2	1,058	0.19%
2018/08/31	3	159.67	0	0.00	162.00	3	1,071	0.28%
2018/08/30	0	0.00	1.2	159.63	160.50	-1.2	1,082	-0.11%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	0.00%
2018/08/21	4	151.00	0	0.00	154.50	4	1,246	0.32%
2018/08/20	2	158.50	3	152.67	150.50	-1	1,284	-0.08%
2018/08/17	0	0.00	1	168.00	164.00	-1	1,242	-0.08%
2018/08/13	8	170.00	0	0.00	166.00	8	1,293	0.62%
2018/08/03	1	178.00	0	0.00	178.50	1	1,401	0.07%
2018/08/02	1	179.00	5	177.90	176.00	-4	1,416	-0.28%
2018/08/01	1	180.00	1	179.00	179.00	0	1,421	0.00%
2018/07/26	1	180.00	1	177.50	177.50	0	1,416	0.00%
2018/07/25	1	180.50	0	0.00	179.00	1	1,414	0.07%
2018/07/23	15	194.00	0	0.00	191.00	15	1,417	1.06%
2018/07/20	1	193.50	0	0.00	194.00	1	1,414	0.07%
2018/07/18	1	193.00	2	193.75	194.50	-1	1,482	-0.07%
2018/07/17	5	193.80	1	194.00	191.50	4	1,486	0.27%
2018/07/16	8	197.00	1	193.00	197.00	7	1,485	0.47%
2018/07/13	0	0.00	10	193.00	193.00	-10	1,478	-0.68%
2018/07/12	2	188.75	0	0.00	189.00	2	1,479	0.14%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/06	1	174.50	0	0.00	173.00	1	1,487	0.07%
2018/07/03	6	187.50	1	193.00	186.50	5	1,478	0.34%
2018/06/27	0	0.00	1	182.00	180.00	-1	1,442	-0.07%
2018/06/14	1	205.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	1	206.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	0	0.00	2	205.50	205.50	-2	1,536	-0.13%
2018/06/11	0	0.00	1	209.50	209.50	-1	1,540	-0.06%
2018/06/07	1	214.50	1	215.50	215.00	0	1,558	0.00%
2018/06/06	0	0.00	17	214.15	214.50	-17	1,593	-1.07%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	211.00	3	211.00	211.00	-2	1,618	-0.12%
2018/05/30	1	215.50	4	211.63	211.00	-3	1,615	-0.19%
2018/05/29	2	214.75	4	214.38	219.00	-2	1,591	-0.13%
2018/05/25	0	0.00	2	203.25	203.00	-2	1,544	-0.13%
2018/05/24	6	209.75	1	208.50	206.00	5	1,541	0.32%
2018/05/23	1	202.00	1	203.00	204.50	0	1,529	0.00%
2018/05/21	2	203.50	0	0.00	204.00	2	1,585	0.13%
2018/05/18	18	208.72	1	208.00	208.00	17	1,623	1.05%
2018/05/17	1	203.00	1	204.50	201.50	0	1,667	0.00%
2018/05/16	0	0.00	1	201.50	200.00	-1	1,690	-0.06%
2018/05/15	1	210.00	2	211.75	206.00	-1	1,714	-0.06%
2018/05/14	1	211.00	1	209.00	214.50	0	1,753	0.00%
2018/05/11	2	203.25	1	204.00	204.00	1	1,738	0.06%
2018/05/09	1	196.00	1	191.50	191.50	0	1,719	0.00%
2018/05/08	1	200.00	2	196.00	193.50	-1	1,749	-0.06%
2018/05/07	4	198.00	0	0.00	198.50	4	1,793	0.22%
2018/05/02	0	0.00	1	193.50	193.00	-1	1,905	-0.05%
2018/04/30	1	194.50	0	0.00	194.50	1	1,964	0.05%
2018/04/24	14	188.61	3	192.33	191.50	11	2,421	0.45%
2018/04/20	1	208.50	1	210.00	208.50	0	2,458	0.00%
2018/04/19	2	215.75	0	0.00	215.00	2	2,482	0.08%
2018/04/18	1	215.50	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	223.00	1	212.00	214.00	0	2,543	0.00%
2018/04/10	0	0.00	2	236.50	235.00	-2	2,758	-0.07%
2018/04/03	1	228.00	1	228.00	228.00	0	2,836	0.00%
2018/04/02	0	0.00	1	234.00	232.00	-1	2,850	-0.04%
2018/03/31	0	0.00	5	231.50	229.50	-5	2,876	-0.17%
2018/03/28	1	233.50	1	232.00	232.00	0	2,950	0.00%
2018/03/27	4	238.00	0	0.00	237.00	4	2,948	0.14%
2018/03/26	1	227.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	3	227.50	1	227.00	227.00	2	2,979	0.07%
2018/03/22	1	244.00	1	242.00	242.00	0	2,956	0.00%
2018/03/20	6	245.08	0	0.00	245.00	6	2,954	0.20%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/16	1	253.50	1	250.50	250.50	0	2,962	0.00%
2018/03/13	0	0.00	2	250.25	249.00	-2	3,069	-0.07%
2018/03/12	5	250.90	14	248.71	244.50	-9	3,111	-0.29%
2018/03/08	1	237.00	1	236.50	236.50	0	3,072	0.00%
2018/03/07	2	236.00	2	237.00	236.00	0	3,074	0.00%
2018/03/06	1	233.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	0	0.00	1	234.00	232.00	-1	3,121	-0.03%
2018/03/02	1	235.00	1	237.00	237.00	0	3,138	0.00%
2018/02/26	1	235.00	1	231.00	232.00	0	3,115	0.00%
2018/02/23	0	0.00	1	242.50	232.00	-1	3,147	-0.03%
2018/02/21	2	238.50	2	240.00	240.00	0	3,208	0.00%
2018/02/12	1	221.50	6	221.25	220.00	-5	3,204	-0.16%
2018/02/09	16	197.72	3	198.67	205.50	13	3,266	0.40%
2018/02/08	2	225.00	2	217.00	217.00	0	3,335	0.00%
2018/02/07	0	0.00	1	234.00	229.00	-1	3,440	-0.03%
2018/02/06	4	229.38	0	0.00	221.50	4	3,433	0.12%
2018/02/05	2	243.50	1	246.00	246.00	1	3,379	0.03%
2018/02/02	1	255.00	1	253.00	253.00	0	3,389	0.00%
2018/02/01	1	260.00	2	257.75	256.00	-1	3,386	-0.03%
2018/01/30	3	264.50	4	258.75	258.00	-1	3,335	-0.03%
2018/01/26	4	270.63	2	268.75	268.00	2	3,271	0.06%
2018/01/25	5	279.90	7	280.93	273.50	-2	3,238	-0.06%
2018/01/24	9	281.06	9	279.83	280.00	0	3,199	0.00%
2018/01/23	11	277.41	10	280.90	279.50	1	3,148	0.03%
2018/01/22	5	269.90	16	263.13	273.50	-11	2,995	-0.37%
2018/01/19	2	242.75	2	247.50	249.00	0	2,870	0.00%
2018/01/18	7	246.86	3	240.67	243.00	4	2,824	0.14%
2018/01/17	5	235.00	5	237.80	239.00	0	2,715	0.00%
2018/01/16	3	234.17	4	236.00	234.50	-1	2,692	-0.04%
2018/01/15	1	233.00	1	230.50	230.50	0	2,631	0.00%
2018/01/12	4	230.88	4	228.88	231.00	0	2,612	0.00%
2018/01/11	2	229.50	2	226.50	224.50	0	2,565	0.00%
2018/01/10	2	229.50	3	228.00	225.00	-1	2,561	-0.04%
2018/01/09	5	230.20	6	227.50	233.00	-1	2,555	-0.04%
2018/01/08	5	233.20	5	233.00	228.50	0	2,562	0.00%
2018/01/05	4	227.13	3	226.67	227.00	1	2,518	0.04%
2018/01/04	4	229.13	6	230.33	230.00	-2	2,498	-0.08%
2018/01/03	1	219.00	15	217.03	219.50	-14	2,423	-0.58%
2018/01/02	2	206.25	1	207.00	207.00	1	2,378	0.04%