券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5.2 | 126.53 | 0 | 0.00 | 127.50 | 5.2 | 1,924 | 0.27% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 2,008 | -0.05% |
|
| 2024/11/18 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 2,330 | 0.09% |
|
| 2024/11/15 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 2,432 | 0.12% |
|
| 2024/11/14 | 1 | 128.50 | 3 | 127.00 | 127.00 | -2 | 2,543 | -0.08% |
|
| 2024/11/13 | 6.2 | 127.97 | 1 | 128.00 | 129.00 | 5.2 | 2,553 | 0.20% |
|
| 2024/11/12 | 11 | 133.41 | 1 | 133.50 | 132.00 | 10 | 2,558 | 0.39% |
|
| 2024/11/11 | 6 | 138.00 | 0.1 | 139.50 | 139.50 | 5.9 | 2,578 | 0.23% |
|
| 2024/11/08 | 12.2 | 144.63 | 9.2 | 143.77 | 144.00 | 3 | 2,568 | 0.12% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 146.00 | 144.50 | -0.1 | 2,505 | 0.00% |
|
| 2024/11/06 | 8 | 140.69 | 3 | 141.67 | 142.50 | 5 | 2,461 | 0.20% |
|
| 2024/11/05 | 8.5 | 143.01 | 14 | 142.86 | 141.00 | -5.6 | 2,449 | -0.23% |
|
| 2024/11/04 | 7 | 140.00 | 8.5 | 141.22 | 139.00 | -1.5 | 2,433 | -0.06% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 138.50 | 140.50 | -2 | 2,420 | -0.08% |
|
| 2024/10/30 | 2 | 135.00 | 2 | 135.00 | 134.50 | 0 | 2,402 | 0.00% |
|
| 2024/10/29 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 2,411 | 0.04% |
|
| 2024/10/28 | 7 | 137.14 | 1 | 138.00 | 136.50 | 6 | 2,404 | 0.25% |
|
| 2024/10/25 | 10 | 138.65 | 18 | 140.61 | 139.50 | -8 | 2,367 | -0.34% |
|
| 2024/10/24 | 13.5 | 138.33 | 10 | 141.10 | 133.00 | 3.5 | 2,297 | 0.15% |
|
| 2024/10/23 | 1 | 138.00 | 1.1 | 136.60 | 137.00 | -0.1 | 2,206 | -0.01% |
|
| 2024/10/22 | 0.1 | 135.50 | 0 | 0.00 | 137.50 | 0.1 | 2,206 | 0.01% |
|
| 2024/10/21 | 1 | 137.50 | 1 | 137.50 | 137.00 | 0 | 2,217 | 0.00% |
|
| 2024/10/18 | 1 | 136.50 | 1.3 | 134.88 | 133.50 | -0.3 | 2,208 | -0.02% |
|
| 2024/10/17 | 0.1 | 132.50 | 0 | 0.00 | 133.00 | 0.1 | 2,216 | 0.01% |
|
| 2024/10/16 | 1 | 132.00 | 1 | 133.00 | 134.00 | 0 | 2,230 | 0.00% |
|
| 2024/10/15 | 0.2 | 136.50 | 0 | 0.00 | 135.00 | 0.2 | 2,262 | 0.01% |
|
| 2024/10/14 | 2 | 135.25 | 3 | 137.33 | 138.00 | -1 | 2,265 | -0.04% |
|
| 2024/10/11 | 0.1 | 135.50 | 0 | 0.00 | 134.00 | 0.1 | 2,269 | 0.00% |
|
| 2024/10/09 | 1 | 135.00 | 0 | 0.00 | 130.00 | 1 | 2,308 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 131.25 | 133.50 | -2 | 2,325 | -0.09% |
|
| 2024/10/01 | 2 | 129.50 | 1 | 131.00 | 133.00 | 1 | 2,597 | 0.04% |
|
| 2024/09/27 | 6 | 132.83 | 0 | 0.00 | 131.00 | 6 | 3,107 | 0.19% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 3,292 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 135.50 | 135.00 | -5 | 3,349 | -0.15% |
|
| 2024/09/24 | 1 | 137.50 | 7.4 | 135.94 | 135.50 | -6.4 | 3,362 | -0.19% |
|
| 2024/09/23 | 8 | 141.31 | 2 | 143.20 | 139.50 | 6 | 3,363 | 0.18% |
|
| 2024/09/20 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 3,343 | 0.03% |
|
| 2024/09/19 | 2.1 | 137.76 | 7 | 138.93 | 140.50 | -4.9 | 3,269 | -0.15% |
|
| 2024/09/18 | 4 | 130.13 | 6.2 | 130.92 | 130.00 | -2.2 | 3,193 | -0.07% |
|
| 2024/09/16 | 1 | 129.50 | 0.3 | 127.67 | 127.50 | 0.7 | 3,199 | 0.02% |
|
| 2024/09/13 | 18 | 128.89 | 15 | 127.00 | 126.50 | 3 | 3,209 | 0.09% |
|
| 2024/09/12 | 5 | 126.50 | 7 | 124.00 | 128.50 | -2 | 3,248 | -0.06% |
|
| 2024/09/11 | 2 | 117.00 | 1.2 | 118.00 | 117.00 | 0.8 | 3,267 | 0.02% |
|
| 2024/09/10 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,312 | 0.00% |
|
| 2024/09/09 | 2 | 119.75 | 3 | 120.33 | 121.00 | -1 | 3,340 | -0.03% |
|
| 2024/09/06 | 1 | 124.50 | 1 | 123.50 | 122.50 | 0 | 3,368 | 0.00% |
|
| 2024/09/04 | 3 | 122.17 | 3 | 123.50 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2024/09/02 | 2 | 133.75 | 1 | 131.00 | 130.50 | 1 | 3,624 | 0.03% |
|
| 2024/08/29 | 1 | 130.00 | 1 | 131.00 | 131.50 | 0 | 3,613 | 0.00% |
|
| 2024/08/28 | 3 | 139.17 | 1.2 | 137.33 | 137.00 | 1.8 | 3,603 | 0.05% |
|
| 2024/08/27 | 4.2 | 137.86 | 3 | 138.33 | 140.50 | 1.2 | 3,586 | 0.03% |
|
| 2024/08/26 | 2 | 141.25 | 3 | 139.00 | 136.00 | -1 | 3,545 | -0.03% |
|
| 2024/08/23 | 1.1 | 139.09 | 2 | 139.24 | 140.50 | -0.9 | 3,544 | -0.03% |
|
| 2024/08/21 | 2 | 142.50 | 4 | 141.75 | 140.50 | -2 | 3,605 | -0.06% |
|
| 2024/08/20 | 12.1 | 143.07 | 15 | 143.27 | 143.50 | -2.9 | 3,648 | -0.08% |
|
| 2024/08/19 | 1 | 132.00 | 7 | 132.93 | 137.50 | -6 | 3,467 | -0.17% |
|
| 2024/08/16 | 5 | 125.30 | 4 | 125.64 | 125.00 | 1 | 3,360 | 0.03% |
|
| 2024/08/15 | 5 | 117.70 | 5 | 118.30 | 118.00 | 0 | 3,256 | 0.00% |
|
| 2024/08/14 | 5 | 116.90 | 5 | 117.70 | 115.50 | 0 | 3,265 | 0.00% |
|
| 2024/08/13 | 1 | 117.00 | 1 | 116.50 | 115.00 | 0 | 3,249 | 0.00% |
|
| 2024/08/12 | 0 | 109.00 | 1 | 108.00 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2024/08/09 | 2 | 106.50 | 1 | 107.50 | 105.50 | 1 | 3,229 | 0.03% |
|
| 2024/08/08 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,232 | 0.03% |
|
| 2024/08/07 | 1 | 101.50 | 0 | 0.00 | 104.50 | 1 | 3,248 | 0.03% |
|
| 2024/08/06 | 0 | 96.80 | 0 | 0.00 | 97.00 | 0 | 3,245 | 0.00% |
|
| 2024/08/05 | 0 | 101.67 | 0 | 0.00 | 101.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/02 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 3,209 | 0.00% |
|
| 2024/08/01 | 2 | 118.25 | 0 | 0.00 | 117.00 | 2 | 3,206 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 0.4 | 113.75 | 112.00 | -0.4 | 3,206 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 0.2 | 111.00 | 110.50 | -0.2 | 3,207 | 0.00% |
|
| 2024/07/26 | 0.1 | 113.69 | 0 | 0.00 | 113.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/07/23 | 0.1 | 117.00 | 0.5 | 116.56 | 116.50 | -0.4 | 3,255 | -0.01% |
|
| 2024/07/22 | 2 | 116.01 | 4.1 | 117.48 | 115.50 | -2.1 | 3,282 | -0.06% |
|
| 2024/07/19 | 1 | 119.50 | 1 | 121.50 | 119.00 | 0 | 3,269 | 0.00% |
|
| 2024/07/18 | 0 | 120.00 | 1 | 119.50 | 119.50 | -1 | 3,256 | -0.03% |
|
| 2024/07/17 | 1 | 125.00 | 1 | 126.00 | 124.50 | 0 | 3,233 | 0.00% |
|
| 2024/07/16 | 1 | 127.00 | 0 | 0.00 | 123.50 | 1 | 3,224 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,196 | -0.03% |
|
| 2024/07/12 | 3 | 129.17 | 4 | 129.63 | 130.00 | -1 | 3,188 | -0.03% |
|
| 2024/07/11 | 11 | 133.77 | 12.2 | 133.92 | 132.00 | -1.2 | 3,177 | -0.04% |
|
| 2024/07/10 | 1 | 131.00 | 13.7 | 131.11 | 133.00 | -12.7 | 3,128 | -0.40% |
|
| 2024/07/09 | 8.1 | 130.43 | 12 | 130.92 | 130.00 | -4 | 3,112 | -0.13% |
|
| 2024/07/08 | 8.3 | 132.25 | 8.2 | 133.19 | 133.00 | 0.1 | 3,057 | 0.00% |
|
| 2024/07/05 | 14 | 131.18 | 8 | 130.06 | 129.00 | 6 | 2,935 | 0.20% |
|
| 2024/07/04 | 23.2 | 131.59 | 9.6 | 132.29 | 133.50 | 13.6 | 2,809 | 0.48% |
|
| 2024/07/03 | 32 | 127.58 | 20.5 | 127.41 | 125.50 | 11.5 | 2,650 | 0.43% |
|
| 2024/07/02 | 2 | 123.25 | 1.9 | 123.12 | 125.50 | 0.1 | 2,288 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 8.2 | 113.89 | 114.50 | -8.2 | 2,091 | -0.39% |
|
| 2024/06/28 | 0 | 0.00 | 0.5 | 105.00 | 104.50 | -0.5 | 2,033 | -0.02% |
|
| 2024/06/27 | 0.5 | 108.40 | 0 | 0.00 | 107.00 | 0.5 | 2,007 | 0.02% |
|
| 2024/06/26 | 0 | 108.00 | 3 | 108.83 | 110.00 | -3 | 1,980 | -0.15% |
|
| 2024/06/25 | 0.1 | 104.00 | 0 | 0.00 | 105.50 | 0.1 | 1,940 | 0.00% |
|
| 2024/06/24 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 1,937 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 105.75 | 105.00 | -2 | 1,927 | -0.10% |
|
| 2024/06/20 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,897 | 0.05% |
|
| 2024/06/19 | 1 | 105.02 | 1.5 | 106.33 | 104.00 | -0.5 | 1,876 | -0.03% |
|
| 2024/06/18 | 0.3 | 101.33 | 0 | 0.00 | 103.00 | 0.3 | 1,784 | 0.02% |
|
| 2024/06/17 | 2.1 | 97.43 | 0.2 | 98.50 | 98.10 | 1.9 | 1,746 | 0.11% |
|
| 2024/06/14 | 1 | 101.50 | 0.1 | 101.50 | 100.00 | 0.9 | 1,699 | 0.05% |
|
| 2024/06/13 | 1.1 | 105.38 | 0 | 0.00 | 102.50 | 1.1 | 1,664 | 0.06% |
|
| 2024/06/12 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 1,627 | 0.01% |
|
| 2024/06/11 | 5 | 106.00 | 3 | 109.50 | 106.00 | 2 | 1,580 | 0.13% |
|
| 2024/06/07 | 5 | 117.70 | 2 | 118.00 | 117.50 | 3 | 1,468 | 0.20% |
|
| 2024/06/06 | 1 | 112.00 | 1 | 113.50 | 110.00 | 0 | 1,361 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 109.50 | 108.50 | -6 | 1,315 | -0.46% |
|
| 2024/06/03 | 6 | 111.42 | 1 | 111.50 | 111.00 | 5 | 1,295 | 0.39% |
|
| 2024/05/31 | 5.1 | 105.82 | 0 | 108.00 | 107.50 | 5.1 | 1,248 | 0.41% |
|
| 2024/05/30 | 2.5 | 109.90 | 5 | 111.00 | 110.00 | -2.5 | 1,214 | -0.20% |
|
| 2024/05/29 | 3 | 114.17 | 2 | 116.50 | 114.50 | 1 | 1,180 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 1.1 | 117.68 | 117.50 | -1.1 | 1,148 | -0.10% |
|
| 2024/05/27 | 5 | 115.42 | 4 | 117.50 | 114.00 | 1 | 1,111 | 0.09% |
|
| 2024/05/24 | 5 | 109.80 | 10.1 | 109.76 | 109.50 | -5.1 | 1,040 | -0.49% |
|
| 2024/05/23 | 3 | 100.87 | 2 | 103.25 | 102.50 | 1 | 948 | 0.11% |
|
| 2024/05/22 | 1 | 95.30 | 0 | 0.00 | 95.10 | 1 | 859 | 0.12% |
|
| 2024/05/16 | 1 | 96.70 | 11 | 95.11 | 95.70 | -10 | 765 | -1.31% |
|
| 2024/05/15 | 3 | 91.50 | 0 | 0.00 | 91.60 | 3 | 718 | 0.42% |
|
| 2024/05/14 | 3 | 91.67 | 0.2 | 91.60 | 92.00 | 2.8 | 717 | 0.39% |
|
| 2024/05/13 | 5 | 92.08 | 0 | 0.00 | 92.70 | 5 | 708 | 0.71% |
|
| 2024/05/10 | 2 | 90.35 | 0 | 0.00 | 91.00 | 2 | 683 | 0.29% |
|
| 2024/05/09 | 0.2 | 91.10 | 0 | 0.00 | 91.00 | 0.2 | 675 | 0.03% |
|
| 2024/05/06 | 1 | 91.50 | 3 | 90.27 | 90.10 | -2 | 654 | -0.31% |
|
| 2024/05/03 | 14 | 90.83 | 1 | 91.90 | 90.50 | 13 | 645 | 2.01% |
|
| 2024/04/30 | 0.2 | 91.45 | 0 | 0.00 | 90.30 | 0.2 | 616 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 92.96 | 91.30 | -2.1 | 600 | -0.34% |
|
| 2024/04/26 | 1 | 91.90 | 1 | 92.40 | 90.80 | 0 | 548 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 88.70 | 87.90 | -1 | 481 | -0.21% |
|
| 2024/04/12 | 0 | 0.00 | 42 | 86.20 | 86.00 | -42 | 440 | -9.54% |
|
| 2024/03/27 | 0.2 | 83.30 | 0 | 0.00 | 82.70 | 0.2 | 377 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 349 | -0.29% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 78.60 | 78.00 | -8 | 292 | -2.74% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 260 | -0.38% |
|
| 2024/02/27 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 233 | 0.43% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 75.60 | 79.00 | -1 | 198 | -0.50% |
|
| 2024/02/22 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 180 | 0.55% |
|
| 2024/02/20 | 0 | 73.90 | 0 | 0.00 | 73.30 | 0 | 187 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 75.60 | 75.00 | -0.1 | 186 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 74.60 | 73.80 | -0.2 | 181 | -0.12% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 75.21 | 74.60 | 0 | 181 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 74.40 | 74.50 | -7 | 159 | -4.40% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 164 | -0.61% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 202 | -0.49% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 276 | -0.36% |
|
| 2023/09/19 | 30 | 70.00 | 0 | 0.00 | 70.20 | 30 | 305 | 9.82% |
|
| 2023/09/13 | 0 | 70.00 | 0 | 0.00 | 70.20 | 0 | 304 | 0.01% |
|
| 2023/09/11 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 310 | 0.32% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 322 | -0.31% |
|
| 2023/08/31 | 3 | 69.87 | 0 | 0.00 | 70.40 | 3 | 333 | 0.90% |
|
| 2023/08/30 | 2.3 | 79.17 | 1 | 79.10 | 79.10 | 1.3 | 331 | 0.39% |
|
| 2023/08/29 | 1 | 79.50 | 1 | 79.30 | 79.40 | 0 | 323 | 0.00% |
|
| 2023/08/23 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 323 | 0.31% |
|
| 2023/08/14 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 319 | 0.31% |
|
| 2023/08/11 | 2 | 78.85 | 0 | 0.00 | 78.70 | 2 | 315 | 0.63% |
|
| 2023/08/10 | 2 | 79.15 | 0 | 0.00 | 79.20 | 2 | 310 | 0.64% |
|
| 2023/07/27 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 338 | 0.30% |
|
| 2023/07/26 | 21 | 80.81 | 0 | 0.00 | 80.80 | 21 | 339 | 6.19% |
|
| 2023/07/25 | 2 | 82.25 | 2 | 82.70 | 82.20 | 0 | 337 | 0.00% |
|
| 2023/07/21 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2023/07/19 | 2.1 | 80.61 | 0 | 0.00 | 80.50 | 2.1 | 327 | 0.63% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 335 | -0.30% |
|
| 2023/07/13 | 1 | 80.10 | 1 | 80.90 | 80.20 | 0 | 353 | 0.00% |
|
| 2023/07/12 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 351 | 0.57% |
|
| 2023/07/03 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 377 | 0.26% |
|
| 2023/06/28 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 386 | 0.26% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 84.50 | 84.00 | -0.1 | 517 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 559 | -0.36% |
|
| 2023/05/29 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 568 | 0.18% |
|
| 2023/05/19 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 626 | 0.16% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 85.40 | 84.60 | -1 | 640 | -0.16% |
|
| 2023/04/26 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 662 | 0.15% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 90.55 | 89.60 | -2 | 679 | -0.29% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 92.80 | 91.20 | -1 | 671 | -0.15% |
|
| 2023/04/18 | 2 | 92.10 | 2 | 92.40 | 92.80 | 0 | 662 | 0.00% |
|
| 2023/04/17 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 650 | 0.15% |
|
| 2023/04/11 | 2 | 91.05 | 0 | 0.00 | 91.10 | 2 | 630 | 0.32% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 94.93 | 93.50 | -3 | 614 | -0.49% |
|
| 2023/03/27 | 2 | 96.35 | 0 | 0.00 | 95.20 | 2 | 607 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 95.10 | 95.40 | -8 | 601 | -1.33% |
|
| 2023/03/22 | 0.1 | 95.00 | 1 | 94.50 | 94.20 | -0.9 | 589 | -0.16% |
|
| 2023/03/20 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 597 | 0.17% |
|
| 2023/03/17 | 9 | 94.03 | 12 | 92.70 | 93.90 | -3 | 607 | -0.49% |
|
| 2023/03/16 | 11 | 91.89 | 0.1 | 94.40 | 91.00 | 10.9 | 591 | 1.85% |
|
| 2023/03/15 | 1 | 91.90 | 0 | 0.00 | 92.40 | 1 | 552 | 0.18% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 90.50 | 89.50 | 0 | 544 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 525 | -0.19% |
|
| 2023/03/07 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 521 | 0.19% |
|
| 2023/03/01 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 513 | 0.19% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 90.60 | 90.30 | -1 | 490 | -0.20% |
|
| 2023/02/21 | 2 | 90.15 | 0 | 0.00 | 90.10 | 2 | 472 | 0.42% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 89.00 | 89.50 | -2 | 477 | -0.42% |
|
| 2023/02/17 | 2 | 87.65 | 0 | 0.00 | 88.10 | 2 | 478 | 0.42% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 89.30 | 89.80 | -1 | 540 | -0.18% |
|
| 2023/02/08 | 0.1 | 89.70 | 0 | 0.00 | 89.40 | 0.1 | 536 | 0.01% |
|
| 2023/02/07 | 1 | 88.30 | 0 | 0.00 | 89.20 | 1 | 531 | 0.19% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 89.90 | 89.10 | -1 | 523 | -0.19% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 87.80 | 87.90 | -0.1 | 507 | -0.01% |
|
| 2023/01/16 | 1 | 87.10 | 1 | 86.50 | 85.50 | 0 | 498 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 86.40 | 85.20 | -1 | 494 | -0.20% |
|
| 2023/01/11 | 2 | 85.75 | 1 | 85.40 | 85.50 | 1 | 485 | 0.21% |
|
| 2023/01/09 | 0.1 | 83.00 | 0 | 0.00 | 83.30 | 0.1 | 476 | 0.01% |
|
| 2023/01/04 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 487 | 0.21% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 509 | -0.20% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 87.60 | 86.50 | -1 | 501 | -0.20% |
|
| 2022/12/13 | 1 | 87.60 | 1 | 89.00 | 87.20 | 0 | 499 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 88.80 | 88.30 | -1 | 498 | -0.20% |
|
| 2022/12/09 | 2 | 88.55 | 0 | 88.54 | 87.30 | 2 | 488 | 0.40% |
|
| 2022/12/05 | 16 | 89.41 | 15 | 88.25 | 88.20 | 1 | 487 | 0.21% |
|
| 2022/12/02 | 0 | 87.50 | 2 | 87.50 | 87.70 | -2 | 476 | -0.42% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 87.30 | 86.50 | -1 | 473 | -0.21% |
|
| 2022/11/29 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 482 | 0.21% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 86.20 | 84.10 | -2 | 509 | -0.39% |
|
| 2022/11/24 | 1 | 86.60 | 0 | 0.00 | 85.90 | 1 | 529 | 0.19% |
|
| 2022/11/23 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 545 | 0.18% |
|
| 2022/11/22 | 1 | 85.60 | 2 | 85.10 | 85.40 | -1 | 555 | -0.18% |
|
| 2022/11/17 | 3 | 86.77 | 2 | 86.40 | 86.50 | 1 | 570 | 0.18% |
|
| 2022/11/16 | 1 | 87.19 | 0 | 0.00 | 86.50 | 1 | 572 | 0.18% |
|
| 2022/11/10 | 1 | 88.90 | 1 | 89.90 | 84.30 | 0 | 584 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 75.30 | 74.00 | -0.1 | 662 | -0.01% |
|
| 2022/10/19 | 0.1 | 77.00 | 0 | 0.00 | 76.00 | 0.1 | 657 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 76.30 | 74.10 | -1 | 654 | -0.15% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 84.50 | 82.80 | -0.1 | 655 | -0.01% |
|
| 2022/09/26 | 0.1 | 79.50 | 0 | 0.00 | 78.50 | 0.1 | 647 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 83.20 | 84.00 | -0.1 | 647 | -0.01% |
|
| 2022/09/16 | 1 | 87.70 | 0 | 0.00 | 86.90 | 1 | 652 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 84.50 | 82.50 | -5 | 662 | -0.76% |
|
| 2022/08/31 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 648 | 0.15% |
|
| 2022/08/30 | 1 | 91.20 | 3 | 91.47 | 92.00 | -2 | 626 | -0.32% |
|
| 2022/08/25 | 0 | 0.00 | 1.1 | 90.01 | 90.00 | -1.1 | 586 | -0.18% |
|
| 2022/08/23 | 6 | 87.60 | 6 | 87.28 | 87.30 | 0 | 581 | 0.00% |
|
| 2022/08/22 | 6 | 88.17 | 6 | 87.60 | 87.60 | 0 | 578 | 0.00% |
|
| 2022/08/19 | 1 | 90.40 | 1 | 89.80 | 88.80 | 0 | 576 | 0.00% |
|
| 2022/08/18 | 4 | 91.45 | 1 | 90.80 | 90.40 | 3 | 562 | 0.53% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 90.30 | 89.10 | -1 | 553 | -0.18% |
|
| 2022/08/11 | 0.1 | 91.20 | 0 | 0.00 | 88.60 | 0.1 | 538 | 0.01% |
|
| 2022/08/10 | 3 | 90.57 | 3 | 91.13 | 91.40 | 0 | 501 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 514 | -0.19% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 77.00 | 78.00 | -2 | 557 | -0.36% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 77.20 | 78.10 | -1 | 886 | -0.11% |
|
| 2022/06/14 | 2 | 86.10 | 0 | 0.00 | 83.80 | 2 | 1,317 | 0.15% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 87.40 | 86.10 | -2 | 1,336 | -0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 1,490 | -0.07% |
|
| 2022/05/19 | 1 | 83.50 | 0 | 0.00 | 84.10 | 1 | 2,707 | 0.04% |
|
| 2022/05/18 | 1 | 87.20 | 0 | 0.00 | 86.10 | 1 | 2,809 | 0.04% |
|
| 2022/04/21 | 1 | 90.00 | 3 | 90.47 | 90.70 | -2 | 6,994 | -0.03% |
|
| 2022/04/20 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 7,235 | 0.01% |
|
| 2022/04/15 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 7,874 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 93.80 | 93.00 | -1 | 8,534 | -0.01% |
|
| 2022/04/11 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 9,177 | 0.01% |
|
| 2022/04/07 | 1 | 100.50 | 2 | 98.15 | 95.80 | -1 | 9,726 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 98.10 | 99.80 | -1 | 9,809 | -0.01% |
|
| 2022/03/31 | 0 | 100.00 | 2 | 100.00 | 99.20 | -2 | 9,798 | -0.02% |
|
| 2022/03/30 | 2 | 103.00 | 0.3 | 102.22 | 100.50 | 1.7 | 9,761 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 98.31 | 97.70 | -1 | 9,631 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 99.88 | 99.60 | -6 | 9,606 | -0.06% |
|
| 2022/03/25 | 1 | 101.00 | 4 | 99.85 | 98.70 | -3 | 9,567 | -0.03% |
|
| 2022/03/24 | 1 | 101.00 | 1.1 | 100.50 | 100.50 | -0.1 | 9,545 | 0.00% |
|
| 2022/03/23 | 2.2 | 99.63 | 2 | 99.95 | 98.50 | 0.2 | 9,511 | 0.00% |
|
| 2022/03/22 | 18 | 99.25 | 8 | 98.10 | 99.60 | 10 | 9,463 | 0.11% |
|
| 2022/03/21 | 1.2 | 95.10 | 6.1 | 96.50 | 95.30 | -4.9 | 9,324 | -0.05% |
|
| 2022/03/18 | 0.1 | 93.00 | 0 | 0.00 | 93.80 | 0.1 | 9,317 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2.4 | 93.69 | 94.90 | -2.4 | 9,330 | -0.03% |
|
| 2022/03/15 | 1 | 89.50 | 1 | 89.30 | 89.60 | 0 | 9,388 | 0.00% |
|
| 2022/03/14 | 3.3 | 91.55 | 3 | 92.17 | 91.10 | 0.3 | 9,361 | 0.00% |
|
| 2022/03/11 | 0.1 | 93.60 | 4 | 93.80 | 93.80 | -3.9 | 9,289 | -0.04% |
|
| 2022/03/10 | 4 | 96.43 | 7.3 | 97.13 | 95.90 | -3.3 | 9,254 | -0.04% |
|
| 2022/03/09 | 2 | 93.35 | 2 | 94.20 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 8 | 93.68 | 7 | 95.39 | 93.00 | 1 | 9,162 | 0.01% |
|
| 2022/03/07 | 2.1 | 95.41 | 12 | 95.59 | 95.10 | -9.9 | 9,086 | -0.11% |
|
| 2022/03/04 | 15.2 | 100.56 | 0 | 0.00 | 99.70 | 15.2 | 9,017 | 0.17% |
|
| 2022/03/03 | 13 | 105.65 | 7 | 106.21 | 103.50 | 6 | 8,945 | 0.07% |
|
| 2022/03/02 | 6 | 99.98 | 0 | 0.00 | 102.50 | 6 | 8,672 | 0.07% |
|
| 2022/03/01 | 2 | 102.00 | 1 | 103.00 | 101.00 | 1 | 8,456 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 96.78 | 96.00 | -6 | 8,334 | -0.07% |
|
| 2022/02/24 | 5 | 95.26 | 8 | 94.48 | 93.50 | -3 | 8,297 | -0.04% |
|
| 2022/02/23 | 4 | 98.08 | 2 | 98.35 | 98.00 | 2 | 8,290 | 0.02% |
|
| 2022/02/22 | 1 | 97.00 | 1 | 97.00 | 96.80 | 0 | 8,264 | 0.00% |
|
| 2022/02/21 | 2 | 99.70 | 0 | 0.00 | 99.30 | 2 | 8,203 | 0.02% |
|
| 2022/02/18 | 1 | 100.00 | 8 | 101.69 | 101.00 | -7 | 8,163 | -0.09% |
|
| 2022/02/17 | 1 | 102.00 | 6 | 102.50 | 101.00 | -5 | 8,069 | -0.06% |
|
| 2022/02/16 | 2 | 105.50 | 3 | 105.17 | 103.50 | -1 | 8,012 | -0.01% |
|
| 2022/02/15 | 2 | 102.00 | 2 | 104.50 | 102.00 | 0 | 7,914 | 0.00% |
|
| 2022/02/14 | 13 | 104.69 | 4 | 102.63 | 102.00 | 9 | 7,811 | 0.12% |
|
| 2022/02/11 | 10 | 112.35 | 9 | 113.78 | 113.00 | 1 | 7,623 | 0.01% |
|
| 2022/02/10 | 21 | 112.67 | 4 | 113.25 | 111.00 | 17 | 7,344 | 0.23% |
|
| 2022/02/09 | 20 | 110.78 | 36.1 | 110.81 | 114.00 | -16.1 | 6,844 | -0.24% |
|
| 2022/02/08 | 1 | 103.00 | 8.1 | 102.94 | 104.00 | -7.1 | 6,451 | -0.11% |
|
| 2022/02/07 | 8 | 97.44 | 1 | 100.50 | 97.20 | 7 | 6,286 | 0.11% |
|
| 2022/01/26 | 6 | 96.73 | 5 | 96.46 | 96.50 | 1 | 6,205 | 0.02% |
|
| 2022/01/25 | 8.1 | 98.37 | 10 | 100.58 | 94.50 | -1.9 | 6,027 | -0.03% |
|
| 2022/01/24 | 10 | 102.00 | 3 | 101.40 | 102.00 | 7 | 5,833 | 0.12% |
|
| 2022/01/21 | 6.1 | 104.03 | 11.1 | 107.90 | 102.50 | -5.1 | 5,622 | -0.09% |
|
| 2022/01/20 | 24.1 | 109.67 | 14 | 109.54 | 111.50 | 10.1 | 5,282 | 0.19% |
|
| 2022/01/19 | 3 | 105.00 | 1 | 104.00 | 105.00 | 2 | 4,752 | 0.04% |
|
| 2022/01/18 | 10 | 103.15 | 21 | 104.57 | 101.50 | -11 | 4,541 | -0.24% |
|
| 2022/01/17 | 1 | 97.60 | 3 | 96.93 | 97.50 | -2 | 4,314 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 97.40 | 97.10 | -3 | 4,195 | -0.07% |
|
| 2022/01/13 | 11 | 101.03 | 0 | 0.00 | 98.40 | 11 | 4,064 | 0.27% |
|
| 2022/01/12 | 8 | 102.31 | 18 | 102.64 | 106.50 | -10 | 3,814 | -0.26% |
|
| 2022/01/11 | 10 | 98.20 | 5 | 98.64 | 97.00 | 5 | 3,521 | 0.14% |
|
| 2022/01/10 | 13 | 97.39 | 15 | 97.24 | 99.00 | -2 | 3,340 | -0.06% |
|
| 2022/01/07 | 5 | 101.20 | 6 | 103.75 | 102.50 | -1 | 3,155 | -0.03% |
|
| 2022/01/06 | 15 | 101.10 | 11 | 101.02 | 103.00 | 4 | 2,799 | 0.14% |
|
| 2022/01/05 | 20 | 99.39 | 59 | 100.39 | 98.80 | -39 | 2,471 | -1.58% |
|
| 2022/01/04 | 40 | 98.05 | 31 | 98.52 | 99.60 | 9 | 2,082 | 0.43% |
|
| 2022/01/03 | 2 | 90.00 | 12 | 90.68 | 91.90 | -10 | 1,808 | -0.55% |
|
| 2021/12/30 | 61 | 88.09 | 7 | 84.34 | 88.00 | 54 | 1,561 | 3.46% |
|
| 2021/12/29 | 4 | 81.43 | 51 | 82.36 | 83.60 | -47 | 1,193 | -3.94% |
|
| 2021/12/28 | 2 | 76.60 | 1 | 77.00 | 76.00 | 1 | 1,055 | 0.09% |
|
| 2021/12/27 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 1,047 | 0.10% |
|
| 2021/12/24 | 1 | 75.00 | 0 | 0.00 | 74.30 | 1 | 1,040 | 0.10% |
|
| 2021/12/23 | 2 | 74.95 | 0 | 0.00 | 75.10 | 2 | 1,032 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 1,028 | -0.10% |
|
| 2021/12/20 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 1,017 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 75.10 | 74.20 | -1 | 1,005 | -0.10% |
|
| 2021/12/16 | 1 | 78.60 | 4 | 78.50 | 76.40 | -3 | 976 | -0.31% |
|
| 2021/12/15 | 5 | 77.00 | 3 | 77.60 | 77.00 | 2 | 946 | 0.21% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 77.30 | 77.60 | -2 | 931 | -0.21% |
|
| 2021/12/13 | 9 | 78.97 | 0 | 0.00 | 78.30 | 9 | 901 | 1.00% |
|
| 2021/12/10 | 2 | 81.25 | 1 | 81.80 | 81.00 | 1 | 864 | 0.12% |
|
| 2021/12/09 | 11 | 78.59 | 24 | 78.44 | 79.70 | -13 | 800 | -1.62% |
|
| 2021/12/08 | 3 | 75.23 | 2 | 74.95 | 76.10 | 1 | 733 | 0.14% |
|
| 2021/12/01 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 679 | 0.15% |
|
| 2021/11/30 | 2 | 71.95 | 0 | 0.00 | 72.70 | 2 | 673 | 0.30% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 656 | -0.15% |
|
| 2021/11/26 | 1 | 69.10 | 0 | 0.00 | 69.80 | 1 | 649 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 72.20 | 72.20 | -3 | 637 | -0.47% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 73.70 | 72.60 | -1 | 645 | -0.15% |
|
| 2021/11/22 | 1 | 75.90 | 0 | 0.00 | 74.30 | 1 | 625 | 0.16% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 71.85 | 73.70 | -8 | 571 | -1.40% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 71.80 | 70.70 | -1 | 549 | -0.18% |
|
| 2021/11/16 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 533 | 0.19% |
|
| 2021/11/15 | 6 | 71.72 | 10 | 72.28 | 71.40 | -4 | 520 | -0.77% |
|
| 2021/11/12 | 1 | 69.80 | 1 | 70.40 | 71.30 | 0 | 492 | 0.00% |
|
| 2021/11/11 | 2 | 69.00 | 1 | 69.10 | 67.90 | 1 | 461 | 0.22% |
|
| 2021/11/10 | 2 | 70.85 | 0 | 0.00 | 69.50 | 2 | 405 | 0.49% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 390 | -0.26% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 67.90 | 69.40 | -2 | 370 | -0.54% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 68.05 | 68.60 | -2 | 348 | -0.57% |
|
| 2021/11/03 | 2 | 66.80 | 2 | 64.70 | 67.00 | 0 | 322 | 0.00% |
|
| 2021/11/02 | 33 | 62.66 | 1 | 64.90 | 63.40 | 32 | 292 | 10.93% |
|
| 2021/11/01 | 2 | 63.55 | 0 | 0.00 | 63.50 | 2 | 280 | 0.71% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 57.40 | 57.50 | -6 | 229 | -2.61% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 230 | -0.87% |
|
| 2021/09/01 | 2 | 57.10 | 0 | 0.00 | 57.20 | 2 | 229 | 0.87% |
|
| 2021/08/30 | 3 | 58.90 | 1 | 59.00 | 59.00 | 2 | 224 | 0.89% |
|
| 2021/08/18 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 207 | 0.97% |
|
| 2021/08/11 | 1 | 60.20 | 1 | 61.20 | 60.90 | 0 | 212 | 0.00% |
|
| 2021/07/20 | 2 | 60.80 | 0 | 0.00 | 60.40 | 2 | 283 | 0.71% |
|
| 2021/07/15 | 0 | 0.00 | 0.7 | 60.80 | 61.00 | -0.7 | 325 | -0.22% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 451 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 59.60 | 58.60 | -1 | 489 | -0.20% |
|
| 2021/06/30 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 536 | 0.19% |
|
| 2021/06/21 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 603 | 0.33% |
|
| 2021/06/18 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 606 | 0.33% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 615 | -0.16% |
|
| 2021/06/11 | 2 | 58.60 | 1 | 58.90 | 58.90 | 1 | 616 | 0.16% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 58.53 | 58.50 | -6 | 624 | -0.96% |
|
| 2021/06/07 | 1 | 58.20 | 1 | 58.70 | 59.00 | 0 | 638 | 0.00% |
|
| 2021/06/01 | 6 | 58.07 | 5 | 57.80 | 59.20 | 1 | 717 | 0.14% |
|
| 2021/05/31 | 3 | 57.00 | 0 | 0.00 | 56.70 | 3 | 718 | 0.42% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 723 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 740 | -0.14% |
|
| 2021/05/20 | 4 | 56.23 | 0 | 0.00 | 55.20 | 4 | 751 | 0.53% |
|
| 2021/05/14 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 762 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 757 | -0.13% |
|
| 2021/05/04 | 2 | 61.75 | 1 | 61.60 | 60.90 | 1 | 756 | 0.13% |
|
| 2021/04/14 | 3 | 62.00 | 0 | 0.00 | 64.20 | 3 | 653 | 0.46% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 66.10 | 65.90 | 0 | 618 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 526 | -0.38% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 60.90 | 61.20 | -10 | 481 | -2.08% |
|
| 2021/03/31 | 5 | 61.18 | 4 | 61.38 | 61.30 | 1 | 466 | 0.21% |
|
| 2021/03/17 | 1 | 57.60 | 1 | 57.90 | 57.60 | 0 | 452 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 57.20 | 57.50 | -2 | 471 | -0.42% |
|
| 2021/03/15 | 1 | 57.80 | 1 | 58.30 | 57.80 | 0 | 480 | 0.00% |
|
| 2021/03/11 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 499 | 0.20% |
|
| 2021/03/10 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 502 | 0.40% |
|
| 2021/03/08 | 8 | 60.80 | 6 | 61.40 | 59.70 | 2 | 518 | 0.39% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 481 | -0.21% |
|
| 2021/03/04 | 2 | 57.85 | 1 | 58.60 | 57.80 | 1 | 500 | 0.20% |
|
| 2021/03/03 | 1 | 57.90 | 0 | 58.10 | 57.80 | 1 | 626 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 57.40 | 57.30 | -6 | 695 | -0.86% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 57.90 | 57.90 | -2 | 827 | -0.24% |
|
| 2021/02/04 | 0.3 | 55.30 | 0 | 0.00 | 55.50 | 0.3 | 882 | 0.03% |
|
| 2021/02/03 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 885 | 0.11% |
|
| 2021/02/02 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 882 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 54.06 | 54.10 | -8 | 864 | -0.93% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 54.17 | 53.50 | -3 | 861 | -0.35% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 53.64 | 53.60 | -5 | 857 | -0.58% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 52.15 | 52.10 | -2 | 851 | -0.23% |
|
| 2021/01/19 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 844 | 0.12% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 856 | -0.23% |
|
| 2021/01/12 | 15 | 52.37 | 0 | 0.00 | 52.20 | 15 | 853 | 1.76% |
|
| 2021/01/06 | 0.5 | 54.70 | 0 | 0.00 | 54.20 | 0.5 | 828 | 0.06% |
|
| 2021/01/05 | 2 | 56.10 | 0 | 0.00 | 55.70 | 2 | 823 | 0.24% |
|
| 2021/01/04 | 1 | 55.00 | 0 | 0.00 | 56.20 | 1 | 822 | 0.12% |
|
| 2020/12/28 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 839 | 0.12% |
|
| 2020/12/24 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 836 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 54.80 | 54.60 | -2 | 828 | -0.24% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 56.10 | 55.20 | -1 | 813 | -0.12% |
|
| 2020/12/10 | 2 | 57.60 | 1 | 57.00 | 56.70 | 1 | 795 | 0.13% |
|
| 2020/12/09 | 1 | 58.40 | 1 | 58.40 | 58.60 | 0 | 776 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 741 | -0.13% |
|
| 2020/12/02 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 749 | 0.27% |
|
| 2020/11/30 | 3 | 60.00 | 2 | 60.05 | 59.90 | 1 | 730 | 0.14% |
|
| 2020/11/27 | 3 | 60.27 | 4 | 59.38 | 59.40 | -1 | 696 | -0.14% |
|
| 2020/11/26 | 4 | 57.25 | 2 | 57.75 | 57.40 | 2 | 564 | 0.35% |
|
| 2020/11/25 | 2 | 56.80 | 3 | 57.23 | 57.00 | -1 | 549 | -0.18% |
|
| 2020/11/24 | 1 | 56.50 | 2 | 57.15 | 56.70 | -1 | 538 | -0.19% |
|
| 2020/11/23 | 3 | 57.67 | 0 | 0.00 | 57.60 | 3 | 515 | 0.58% |
|
| 2020/11/20 | 9 | 57.29 | 9 | 58.01 | 58.30 | 0 | 475 | 0.00% |
|
| 2020/11/19 | 1 | 56.40 | 1 | 54.00 | 57.20 | 0 | 344 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 269 | -0.37% |
|
| 2020/11/13 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 268 | 0.37% |
|
| 2020/10/29 | 2 | 48.40 | 2 | 48.50 | 48.70 | 0 | 280 | 0.00% |
|
| 2020/10/26 | 1 | 50.10 | 1 | 50.60 | 49.50 | 0 | 280 | 0.00% |
|
| 2020/10/22 | 1 | 50.50 | 2 | 51.50 | 50.50 | -1 | 285 | -0.35% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 284 | -0.35% |
|
| 2020/10/15 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 332 | 0.30% |
|
| 2020/10/14 | 2 | 48.88 | 0 | 0.00 | 48.85 | 2 | 334 | 0.60% |
|
| 2020/10/12 | 1 | 48.70 | 0 | 0.00 | 48.55 | 1 | 342 | 0.29% |
|
| 2020/10/08 | 2 | 50.20 | 3 | 50.80 | 49.80 | -1 | 348 | -0.29% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 338 | -0.89% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 340 | -0.29% |
|
| 2020/09/29 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 344 | 0.58% |
|
| 2020/09/28 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 351 | 0.57% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 356 | -0.56% |
|
| 2020/09/17 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 352 | 0.28% |
|
| 2020/09/15 | 1 | 51.80 | 1 | 52.10 | 51.80 | 0 | 353 | 0.00% |
|
| 2020/09/14 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 363 | 0.28% |
|
| 2020/09/09 | 3 | 51.80 | 0 | 0.00 | 52.00 | 3 | 366 | 0.82% |
|
| 2020/09/08 | 3 | 52.30 | 0 | 0.00 | 52.00 | 3 | 364 | 0.82% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 53.55 | 53.90 | -2 | 347 | -0.58% |
|
| 2020/09/03 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 328 | 0.61% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 341 | -0.29% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 342 | -0.29% |
|
| 2020/08/21 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 349 | 0.29% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 49.45 | 49.00 | -5 | 350 | -1.43% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 50.40 | 50.40 | -3 | 341 | -0.88% |
|
| 2020/08/12 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 332 | 0.30% |
|
| 2020/08/06 | 1 | 51.40 | 1 | 51.80 | 51.00 | 0 | 334 | 0.00% |
|
| 2020/08/04 | 1 | 51.00 | 1 | 51.30 | 51.00 | 0 | 342 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 391 | -0.26% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 49.95 | 49.75 | -1 | 490 | -0.20% |
|
| 2020/07/10 | 2 | 50.58 | 0 | 0.00 | 49.50 | 2 | 490 | 0.41% |
|
| 2020/07/09 | 5 | 50.20 | 0 | 0.00 | 50.50 | 5 | 488 | 1.02% |
|
| 2020/06/23 | 3 | 48.20 | 1 | 48.30 | 48.20 | 2 | 523 | 0.38% |
|
| 2020/06/12 | 2 | 48.25 | 2 | 47.50 | 48.25 | 0 | 564 | 0.00% |
|
| 2020/06/02 | 1 | 47.35 | 1 | 47.65 | 47.35 | 0 | 595 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 595 | -0.17% |
|
| 2020/05/08 | 3 | 48.80 | 0 | 0.00 | 48.60 | 3 | 593 | 0.51% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 543 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 0.1 | 48.80 | 48.40 | -0.1 | 533 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 49.68 | 49.50 | -3 | 502 | -0.60% |
|
| 2020/04/17 | 3 | 48.30 | 0 | 0.00 | 50.00 | 3 | 453 | 0.66% |
|
| 2020/04/08 | 1 | 44.65 | 0 | 0.00 | 45.55 | 1 | 414 | 0.24% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 418 | -0.24% |
|
| 2020/03/30 | 2 | 42.50 | 0 | 43.90 | 43.60 | 2 | 413 | 0.48% |
|
| 2020/03/27 | 1 | 45.30 | 0 | 0.00 | 44.00 | 1 | 410 | 0.24% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 43.95 | 44.20 | -4 | 386 | -1.04% |
|
| 2020/03/25 | 2 | 42.20 | 0 | 0.00 | 41.95 | 2 | 374 | 0.53% |
|
| 2020/02/25 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 393 | 0.25% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 53.50 | 53.40 | -3 | 423 | -0.71% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 430 | -0.23% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 476 | -0.21% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 477 | -0.42% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 515 | -0.19% |
|
| 2020/01/17 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 521 | 0.19% |
|
| 2019/12/13 | 4 | 60.70 | 6 | 60.93 | 60.70 | -2 | 893 | -0.22% |
|
| 2019/12/12 | 2 | 61.10 | 2 | 61.80 | 61.10 | 0 | 899 | 0.00% |
|
| 2019/12/09 | 1 | 64.60 | 1 | 62.80 | 62.80 | 0 | 932 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 61.80 | 62.00 | -5 | 913 | -0.55% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 923 | -0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 1,016 | -0.10% |
|
| 2019/11/26 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 1,100 | 0.09% |
|
| 2019/11/22 | 1.1 | 61.74 | 0 | 0.00 | 61.50 | 1.1 | 1,222 | 0.09% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,388 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 61.50 | 61.40 | -2 | 1,439 | -0.14% |
|
| 2019/11/14 | 5 | 62.10 | 0 | 0.00 | 62.00 | 5 | 1,474 | 0.34% |
|
| 2019/11/13 | 5 | 61.30 | 0 | 0.00 | 61.70 | 5 | 1,467 | 0.34% |
|
| 2019/11/11 | 2 | 56.00 | 0 | 0.00 | 58.90 | 2 | 1,491 | 0.13% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 60.10 | 61.00 | -2 | 1,508 | -0.13% |
|
| 2019/11/07 | 5 | 60.24 | 4 | 61.50 | 60.20 | 1 | 1,516 | 0.07% |
|
| 2019/11/01 | 1 | 60.00 | 1 | 60.50 | 61.60 | 0 | 1,500 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 61.30 | 60.60 | -1 | 1,501 | -0.07% |
|
| 2019/10/30 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 1,493 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,487 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 62.60 | 63.30 | -1 | 1,440 | -0.07% |
|
| 2019/10/18 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 1,427 | 0.07% |
|
| 2019/10/17 | 4 | 62.90 | 4 | 60.80 | 62.90 | 0 | 1,415 | 0.00% |
|
| 2019/10/16 | 4 | 58.70 | 4 | 58.40 | 58.70 | 0 | 1,384 | 0.00% |
|
| 2019/10/15 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,376 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 64.40 | 62.20 | -2 | 1,306 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 66.30 | 66.00 | -5 | 1,275 | -0.39% |
|
| 2019/10/03 | 8 | 66.98 | 0 | 0.00 | 66.40 | 8 | 1,278 | 0.63% |
|
| 2019/09/27 | 3 | 66.03 | 1 | 66.30 | 65.80 | 2 | 1,256 | 0.16% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 1,254 | -0.08% |
|
| 2019/09/25 | 1 | 66.30 | 0 | 0.00 | 66.80 | 1 | 1,253 | 0.08% |
|
| 2019/09/24 | 1 | 67.90 | 20 | 69.39 | 67.50 | -19 | 1,249 | -1.52% |
|
| 2019/09/23 | 1 | 69.80 | 16 | 69.83 | 69.80 | -15 | 1,207 | -1.24% |
|
| 2019/09/19 | 3 | 70.20 | 3 | 70.40 | 70.20 | 0 | 1,205 | 0.00% |
|
| 2019/09/18 | 5 | 71.40 | 0 | 0.00 | 70.20 | 5 | 1,200 | 0.42% |
|
| 2019/09/16 | 29 | 70.61 | 0 | 0.00 | 69.90 | 29 | 1,175 | 2.47% |
|
| 2019/09/12 | 6 | 72.47 | 0 | 0.00 | 71.60 | 6 | 1,164 | 0.52% |
|
| 2019/09/11 | 4 | 72.10 | 3 | 71.20 | 72.40 | 1 | 1,152 | 0.09% |
|
| 2019/09/10 | 1 | 71.20 | 10 | 71.30 | 71.10 | -9 | 1,161 | -0.77% |
|
| 2019/09/06 | 3 | 72.20 | 3 | 72.30 | 72.20 | 0 | 1,154 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 71.20 | 71.50 | -4 | 1,129 | -0.35% |
|
| 2019/09/03 | 6 | 71.93 | 0 | 0.00 | 71.20 | 6 | 1,120 | 0.54% |
|
| 2019/09/02 | 3 | 74.33 | 0 | 0.00 | 74.80 | 3 | 1,081 | 0.28% |
|
| 2019/08/30 | 4 | 75.43 | 1 | 75.90 | 75.00 | 3 | 1,043 | 0.29% |
|
| 2019/08/29 | 4 | 74.63 | 1 | 77.40 | 74.30 | 3 | 1,019 | 0.29% |
|
| 2019/08/28 | 7 | 77.80 | 0 | 0.00 | 76.80 | 7 | 964 | 0.73% |
|
| 2019/08/27 | 1 | 80.20 | 12 | 81.67 | 80.70 | -11 | 915 | -1.20% |
|
| 2019/08/26 | 2 | 79.50 | 1 | 79.70 | 79.60 | 1 | 841 | 0.12% |
|
| 2019/08/23 | 2 | 79.20 | 1 | 80.00 | 78.60 | 1 | 782 | 0.13% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 625 | -0.16% |
|
| 2019/08/15 | 10 | 72.71 | 0 | 0.00 | 72.10 | 10 | 626 | 1.59% |
|
| 2019/08/13 | 1 | 74.50 | 27 | 74.29 | 74.00 | -26 | 613 | -4.24% |
|
| 2019/08/06 | 1 | 66.00 | 0 | 0.00 | 68.00 | 1 | 736 | 0.14% |
|
| 2019/07/17 | 2 | 72.30 | 2 | 72.10 | 72.30 | 0 | 901 | 0.00% |
|
| 2019/07/15 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 915 | 0.11% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 974 | -0.10% |
|
| 2019/07/03 | 2 | 72.20 | 3 | 72.93 | 72.20 | -1 | 1,031 | -0.10% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 71.65 | 71.60 | -2 | 1,081 | -0.18% |
|
| 2019/06/27 | 1 | 71.70 | 3.2 | 72.78 | 71.60 | -2.2 | 1,106 | -0.20% |
|
| 2019/06/26 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,135 | 0.09% |
|
| 2019/06/19 | 4 | 70.10 | 4 | 70.30 | 70.10 | 0 | 1,328 | 0.00% |
|
| 2019/06/17 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 1,475 | 0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,878 | -0.05% |
|
| 2019/06/11 | 2 | 68.20 | 2 | 67.80 | 67.40 | 0 | 1,967 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 2,027 | -0.05% |
|
| 2019/06/05 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 2,138 | 0.05% |
|
| 2019/06/04 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 2,170 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 69.90 | 69.80 | -6 | 2,265 | -0.26% |
|
| 2019/05/27 | 3 | 67.00 | 0 | 0.00 | 66.70 | 3 | 2,321 | 0.13% |
|
| 2019/05/24 | 4 | 68.90 | 0 | 0.00 | 69.00 | 4 | 2,340 | 0.17% |
|
| 2019/05/21 | 0.2 | 71.80 | 0 | 0.00 | 71.90 | 0.2 | 2,618 | 0.01% |
|
| 2019/05/20 | 6 | 69.33 | 0 | 0.00 | 70.80 | 6 | 2,648 | 0.23% |
|
| 2019/05/17 | 1 | 71.90 | 0 | 0.00 | 70.60 | 1 | 2,681 | 0.04% |
|
| 2019/05/16 | 6 | 72.23 | 1 | 74.50 | 70.60 | 5 | 2,749 | 0.18% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 73.27 | 74.70 | -6 | 2,724 | -0.22% |
|
| 2019/05/14 | 2 | 70.50 | 9 | 71.11 | 70.00 | -7 | 2,692 | -0.26% |
|
| 2019/05/09 | 16 | 65.01 | 0 | 0.00 | 65.00 | 16 | 2,675 | 0.60% |
|
| 2019/05/07 | 2 | 68.80 | 1 | 68.90 | 69.00 | 1 | 2,682 | 0.04% |
|
| 2019/05/06 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 2,699 | 0.04% |
|
| 2019/05/03 | 5 | 70.20 | 0 | 0.00 | 70.00 | 5 | 2,709 | 0.18% |
|
| 2019/05/02 | 1 | 68.20 | 1 | 68.30 | 68.30 | 0 | 2,732 | 0.00% |
|
| 2019/04/30 | 1 | 67.10 | 0 | 0.00 | 68.50 | 1 | 2,727 | 0.04% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 2,781 | -0.04% |
|
| 2019/04/24 | 1 | 76.20 | 0 | 0.00 | 75.00 | 1 | 2,781 | 0.04% |
|
| 2019/04/22 | 1 | 77.00 | 1 | 77.10 | 77.00 | 0 | 2,803 | 0.00% |
|
| 2019/04/19 | 1 | 75.60 | 0 | 0.00 | 76.00 | 1 | 2,850 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 78.60 | 77.40 | -10 | 2,913 | -0.34% |
|
| 2019/04/12 | 2 | 78.70 | 0 | 0.00 | 77.20 | 2 | 2,948 | 0.07% |
|
| 2019/04/10 | 8 | 77.19 | 1 | 79.00 | 77.10 | 7 | 2,984 | 0.23% |
|
| 2019/04/09 | 1 | 78.90 | 1 | 81.10 | 79.00 | 0 | 2,976 | 0.00% |
|
| 2019/04/08 | 2 | 80.45 | 1 | 80.20 | 80.80 | 1 | 3,075 | 0.03% |
|
| 2019/04/03 | 4 | 81.03 | 3 | 80.00 | 80.00 | 1 | 3,084 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 78.90 | 80.00 | -5 | 3,087 | -0.16% |
|
| 2019/03/29 | 1 | 80.80 | 9 | 80.09 | 79.80 | -8 | 3,086 | -0.26% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 79.00 | 80.10 | -1 | 3,280 | -0.03% |
|
| 2019/03/26 | 1 | 78.80 | 2 | 79.45 | 78.40 | -1 | 3,301 | -0.03% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 76.20 | 78.00 | -4 | 3,321 | -0.12% |
|
| 2019/03/22 | 4 | 79.65 | 1 | 79.30 | 78.30 | 3 | 3,458 | 0.09% |
|
| 2019/03/21 | 2 | 80.85 | 1 | 81.80 | 81.80 | 1 | 3,638 | 0.03% |
|
| 2019/03/20 | 10 | 82.21 | 2 | 83.00 | 82.50 | 8 | 3,735 | 0.21% |
|
| 2019/03/19 | 17 | 82.80 | 3.1 | 84.13 | 80.60 | 13.9 | 3,868 | 0.36% |
|
| 2019/03/18 | 3 | 79.90 | 6 | 80.75 | 82.00 | -3 | 3,871 | -0.08% |
|
| 2019/03/15 | 5 | 72.60 | 10 | 73.04 | 74.60 | -5 | 3,731 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 3.1 | 73.05 | 72.10 | -3.1 | 3,851 | -0.08% |
|
| 2019/03/12 | 3 | 71.77 | 3 | 72.10 | 71.80 | 0 | 3,882 | 0.00% |
|
| 2019/03/11 | 6 | 73.23 | 7 | 73.80 | 72.00 | -1 | 3,938 | -0.03% |
|
| 2019/03/08 | 5.2 | 70.06 | 7 | 71.11 | 71.50 | -1.8 | 3,923 | -0.05% |
|
| 2019/03/07 | 15 | 71.03 | 5 | 70.98 | 69.80 | 10 | 3,955 | 0.25% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 68.98 | 70.50 | -5 | 3,982 | -0.13% |
|
| 2019/03/05 | 3 | 68.10 | 0 | 0.00 | 67.70 | 3 | 4,050 | 0.07% |
|
| 2019/03/04 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 4,126 | 0.02% |
|
| 2019/02/27 | 3 | 68.73 | 3 | 68.97 | 69.40 | 0 | 4,219 | 0.00% |
|
| 2019/02/26 | 2 | 70.00 | 3 | 69.67 | 69.50 | -1 | 4,292 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 69.30 | 69.40 | -3 | 4,427 | -0.07% |
|
| 2019/02/22 | 4 | 72.48 | 1 | 71.80 | 71.30 | 3 | 4,591 | 0.07% |
|
| 2019/02/21 | 7 | 71.87 | 3 | 72.13 | 72.40 | 4 | 4,850 | 0.08% |
|
| 2019/02/20 | 6 | 69.43 | 7 | 70.19 | 71.50 | -1 | 4,953 | -0.02% |
|
| 2019/02/19 | 1 | 68.60 | 0 | 0.00 | 67.60 | 1 | 4,877 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 66.10 | 67.30 | -2 | 4,873 | -0.04% |
|
| 2019/02/15 | 3 | 68.00 | 4 | 67.08 | 67.30 | -1 | 4,934 | -0.02% |
|
| 2019/02/14 | 3 | 65.20 | 0 | 0.00 | 65.00 | 3 | 4,871 | 0.06% |
|
| 2019/02/13 | 2 | 65.40 | 3 | 64.03 | 64.00 | -1 | 4,903 | -0.02% |
|
| 2019/02/12 | 2 | 64.60 | 1 | 65.00 | 65.40 | 1 | 4,980 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 5,055 | -0.02% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 5,055 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 63.37 | 63.50 | -3 | 5,059 | -0.06% |
|
| 2019/01/18 | 5 | 61.82 | 2 | 62.80 | 62.40 | 3 | 4,996 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 64.30 | 63.10 | -1 | 4,931 | -0.02% |
|
| 2019/01/16 | 2 | 66.40 | 2 | 65.10 | 65.20 | 0 | 4,917 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 4,910 | -0.04% |
|
| 2019/01/10 | 2 | 68.00 | 0 | 0.00 | 67.10 | 2 | 4,856 | 0.04% |
|
| 2019/01/07 | 1 | 67.00 | 3 | 66.80 | 66.40 | -2 | 4,752 | -0.04% |
|
| 2019/01/04 | 1 | 64.20 | 2 | 64.50 | 65.00 | -1 | 4,733 | -0.02% |
|
| 2019/01/03 | 2 | 68.25 | 0 | 0.00 | 66.90 | 2 | 4,695 | 0.04% |
|
| 2019/01/02 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 4,632 | 0.02% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 4,624 | -0.02% |
|
| 2018/12/27 | 4 | 70.18 | 2 | 70.35 | 70.50 | 2 | 4,606 | 0.04% |
|
| 2018/12/25 | 1 | 68.30 | 5 | 70.00 | 68.10 | -4 | 4,470 | -0.09% |
|
| 2018/12/24 | 9 | 71.83 | 11 | 71.61 | 72.00 | -2 | 4,429 | -0.05% |
|
| 2018/12/22 | 2 | 71.30 | 2 | 71.45 | 70.60 | 0 | 4,408 | 0.00% |
|
| 2018/12/21 | 9 | 70.59 | 3 | 71.47 | 71.10 | 6 | 4,394 | 0.14% |
|
| 2018/12/20 | 3 | 75.30 | 1 | 76.00 | 69.80 | 2 | 4,300 | 0.05% |
|
| 2018/12/19 | 1 | 73.10 | 1 | 72.20 | 72.80 | 0 | 4,158 | 0.00% |
|
| 2018/12/18 | 4 | 73.60 | 2 | 73.20 | 72.30 | 2 | 4,112 | 0.05% |
|
| 2018/12/17 | 5 | 73.88 | 0 | 0.00 | 73.50 | 5 | 4,040 | 0.12% |
|
| 2018/12/14 | 2 | 79.35 | 2 | 80.10 | 79.00 | 0 | 3,861 | 0.00% |
|
| 2018/12/13 | 2 | 73.35 | 1 | 76.40 | 77.90 | 1 | 3,601 | 0.03% |
|
| 2018/12/12 | 4 | 77.60 | 14 | 77.41 | 76.40 | -10 | 3,448 | -0.29% |
|
| 2018/12/11 | 11 | 75.49 | 11 | 74.19 | 76.30 | 0 | 3,192 | 0.00% |
|
| 2018/12/07 | 2 | 68.65 | 4 | 68.70 | 69.20 | -2 | 2,920 | -0.07% |
|
| 2018/12/06 | 6 | 66.57 | 5 | 69.90 | 67.00 | 1 | 2,865 | 0.03% |
|
| 2018/12/03 | 2 | 71.60 | 0 | 0.00 | 68.90 | 2 | 2,570 | 0.08% |
|
| 2018/11/30 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 2,467 | 0.04% |
|
| 2018/11/29 | 1 | 70.50 | 0 | 0.00 | 69.60 | 1 | 2,394 | 0.04% |
|
| 2018/11/28 | 1 | 69.80 | 0 | 0.00 | 68.50 | 1 | 2,295 | 0.04% |
|
| 2018/11/27 | 2 | 71.60 | 1 | 72.30 | 71.70 | 1 | 2,196 | 0.05% |
|
| 2018/11/26 | 1 | 70.20 | 11 | 71.96 | 72.20 | -10 | 2,105 | -0.47% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 69.90 | 69.90 | -0.1 | 1,990 | -0.01% |
|
| 2018/11/22 | 13 | 71.08 | 4.1 | 69.79 | 68.50 | 8.9 | 1,901 | 0.47% |
|
| 2018/11/21 | 3.1 | 68.12 | 8 | 68.60 | 68.70 | -4.9 | 1,740 | -0.28% |
|
| 2018/11/20 | 4.1 | 66.42 | 3 | 68.50 | 68.80 | 1.1 | 1,533 | 0.07% |
|
| 2018/11/19 | 8 | 62.40 | 2.1 | 60.02 | 64.80 | 5.9 | 1,195 | 0.49% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 59.00 | 59.00 | -0.1 | 1,017 | -0.01% |
|
| 2018/11/14 | 10 | 58.60 | 10.2 | 57.22 | 57.90 | -0.2 | 904 | -0.02% |
|
| 2018/11/13 | 0.4 | 57.10 | 1 | 56.70 | 56.70 | -0.7 | 793 | -0.08% |
|
| 2018/11/12 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 752 | 0.13% |
|
| 2018/11/09 | 10 | 56.00 | 10 | 55.70 | 56.10 | 0 | 701 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 52.70 | 51.50 | -1 | 486 | -0.21% |
|
| 2018/11/01 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 473 | 0.21% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 48.80 | 47.70 | -3 | 445 | -0.67% |
|
| 2018/10/26 | 3 | 48.30 | 3 | 49.60 | 48.30 | 0 | 461 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 478 | -0.21% |
|
| 2018/10/24 | 6 | 51.57 | 5 | 52.62 | 51.10 | 1 | 470 | 0.21% |
|
| 2018/10/23 | 3 | 52.37 | 11 | 53.81 | 52.10 | -8 | 467 | -1.71% |
|
| 2018/10/22 | 2 | 52.40 | 0 | 0.00 | 52.90 | 2 | 463 | 0.43% |
|
| 2018/10/19 | 1 | 47.50 | 0 | 0.00 | 49.90 | 1 | 479 | 0.21% |
|
| 2018/10/18 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 518 | 0.19% |
|
| 2018/10/09 | 1 | 48.15 | 0 | 0.00 | 49.40 | 1 | 554 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 43 | 53.60 | 51.40 | -43 | 554 | -7.75% |
|
| 2018/08/10 | 3 | 52.00 | 0 | 0.00 | 51.70 | 3 | 583 | 0.51% |
|
| 2018/08/09 | 6 | 53.90 | 0 | 0.00 | 54.00 | 6 | 575 | 1.04% |
|
| 2018/08/02 | 4 | 53.40 | 5 | 54.72 | 53.40 | -1 | 543 | -0.18% |
|
| 2018/07/27 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 486 | 0.21% |
|
| 2018/07/26 | 0 | 0.00 | 18 | 54.80 | 53.10 | -18 | 470 | -3.82% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 367 | -0.27% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 47.80 | 47.75 | -1 | 325 | -0.31% |
|
| 2018/07/11 | 1 | 47.05 | 0 | 0.00 | 46.85 | 1 | 322 | 0.31% |
|
| 2018/07/10 | 2 | 48.65 | 4 | 48.63 | 48.55 | -2 | 314 | -0.64% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 47.63 | 47.70 | -2 | 294 | -0.68% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 47.15 | 46.40 | -1 | 319 | -0.31% |
|
| 2018/06/11 | 1 | 46.05 | 0 | 0.00 | 45.50 | 1 | 291 | 0.34% |
|
| 2018/06/08 | 2 | 47.10 | 7 | 46.85 | 45.80 | -5 | 285 | -1.75% |
|
| 2018/06/06 | 1 | 43.70 | 1 | 44.15 | 44.20 | 0 | 256 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 42.65 | 42.85 | -1 | 252 | -0.40% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 284 | -0.35% |
|
| 2018/05/21 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 283 | 0.35% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 280 | -0.71% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 444 | -0.23% |
|
| 2018/04/03 | 1 | 45.30 | 0 | 0.00 | 44.70 | 1 | 461 | 0.22% |
|
| 2018/03/31 | 1 | 45.20 | 1 | 46.20 | 45.20 | 0 | 473 | 0.00% |
|
| 2018/03/30 | 1 | 44.50 | 2 | 45.40 | 44.75 | -1 | 466 | -0.21% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 465 | -0.21% |
|
| 2018/03/28 | 2 | 42.80 | 0 | 0.00 | 42.65 | 2 | 459 | 0.44% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 471 | -0.21% |
|
| 2018/03/15 | 13 | 44.43 | 1 | 44.60 | 44.75 | 12 | 490 | 2.44% |
|
| 2018/03/14 | 12 | 45.00 | 0 | 0.00 | 44.90 | 12 | 500 | 2.40% |
|
| 2018/03/05 | 1 | 44.30 | 0 | 0.00 | 43.70 | 1 | 563 | 0.18% |
|
| 2018/03/02 | 1 | 45.00 | 0 | 0.00 | 44.45 | 1 | 571 | 0.17% |
|
| 2018/03/01 | 2 | 45.73 | 0 | 0.00 | 45.25 | 2 | 574 | 0.35% |
|
| 2018/02/27 | 4 | 46.35 | 4 | 47.60 | 46.35 | 0 | 577 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 48.60 | 47.60 | -1 | 578 | -0.17% |
|
| 2018/02/23 | 2 | 46.70 | 2 | 46.55 | 46.85 | 0 | 562 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 41.77 | 41.50 | -10 | 575 | -1.74% |
|
| 2018/02/09 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 586 | 0.17% |
|
| 2018/02/05 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 648 | 0.15% |
|
| 2018/02/02 | 12 | 48.50 | 0 | 0.00 | 48.50 | 12 | 813 | 1.48% |
|
| 2018/01/31 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 918 | 0.11% |
|
| 2018/01/30 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 990 | 0.10% |
|
| 2018/01/29 | 3 | 51.27 | 2 | 50.85 | 50.20 | 1 | 1,054 | 0.09% |
|
| 2018/01/26 | 1 | 51.90 | 4 | 51.75 | 50.70 | -3 | 1,047 | -0.29% |
|
| 2018/01/24 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 1,013 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 50.27 | 49.90 | -3 | 1,014 | -0.30% |
|
| 2018/01/19 | 12 | 49.76 | 0 | 0.00 | 50.00 | 12 | 1,009 | 1.19% |
|
| 2018/01/11 | 2 | 49.08 | 0 | 0.00 | 48.80 | 2 | 1,007 | 0.20% |
|
| 2018/01/09 | 10 | 50.00 | 0 | 0.00 | 50.20 | 10 | 992 | 1.01% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 50.20 | 49.90 | -3 | 980 | -0.31% |
|