安勤 (3479)-元大-台中中港券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	121.50	1	120.00	120.00	0	1,813	0.00%
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/22	0	117.00	0	0.00	114.50	0	1,906	0.00%
2024/04/19	0	0.00	4	120.50	118.00	-4	1,907	-0.21%
2024/03/29	1	124.00	1	124.00	123.00	0	2,116	0.00%
2024/03/27	2	127.75	2	129.00	127.00	0	2,155	0.00%
2024/03/26	1	127.50	1	126.00	126.50	0	2,092	0.00%
2024/03/21	1	124.00	3	124.50	123.50	-2	2,043	-0.10%
2024/03/20	1	123.50	3	123.50	124.00	-2	2,018	-0.10%
2024/03/19	1	123.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	3	123.67	0	0.00	123.00	3	2,046	0.15%
2024/03/15	1	121.00	13	120.00	120.50	-12	2,016	-0.59%
2024/03/12	3	116.00	0	0.00	115.50	3	2,391	0.13%
2024/03/11	4	110.00	0	0.00	109.50	4	2,541	0.16%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	2	116.25	0	0.00	116.50	2	2,564	0.08%
2024/03/05	2	117.00	0	0.00	117.00	2	2,568	0.08%
2024/02/29	6	119.00	0	0.00	118.00	6	2,515	0.24%
2024/02/26	1	125.00	1	126.50	125.50	0	2,443	0.00%
2024/02/23	3	122.67	3	124.83	129.00	0	2,396	0.00%
2024/02/15	1	110.50	1	112.00	111.50	0	2,107	0.00%
2024/01/31	1	118.00	0	0.00	117.00	1	2,036	0.05%
2024/01/24	1	121.00	4	120.25	120.50	-3	1,948	-0.15%
2024/01/23	0	0.00	1	119.00	119.00	-1	1,915	-0.05%
2024/01/22	0	0.00	1	120.50	120.00	-1	1,896	-0.05%
2024/01/11	0	0.00	1	113.50	113.50	-1	1,795	-0.06%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/08	1	111.50	0	0.00	111.50	1	1,768	0.06%
2024/01/05	4	113.00	11	113.36	113.00	-7	1,758	-0.40%
2024/01/04	0	0.00	0	116.50	113.00	0	1,750	0.00%
2024/01/03	1	118.50	0.3	118.00	118.00	0.7	1,730	0.04%
2023/12/27	0	0.00	1	122.00	119.50	-1	1,621	-0.06%
2023/12/26	11	119.73	11.1	120.32	120.50	-0.1	1,580	-0.01%
2023/12/25	1.3	120.77	0	0.00	121.00	1.3	1,500	0.09%
2023/12/22	1	115.00	3	116.17	115.00	-2	1,403	-0.14%
2023/12/21	1	115.50	1	116.50	115.50	0	1,374	0.00%
2023/12/20	2	115.00	2	115.00	114.50	0	1,359	0.00%
2023/12/18	1	112.50	0	0.00	110.00	1	1,320	0.08%
2023/12/14	4	115.00	4	115.00	115.00	0	1,296	0.00%
2023/12/13	1	116.50	1	114.50	116.50	0	1,259	0.00%
2023/12/12	0	0.00	2	115.00	115.00	-2	1,226	-0.16%
2023/12/11	1	107.00	0.1	109.50	110.00	0.9	1,177	0.08%
2023/12/08	4	115.63	5	115.90	116.50	-1	1,056	-0.09%
2023/12/07	6	117.58	8	117.81	115.00	-2	973	-0.21%
2023/12/06	1	112.00	0	0.00	113.50	1	737	0.14%
2023/12/05	0	0.00	1	105.00	103.50	-1	588	-0.17%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	0.1	107.50	1	107.50	106.50	-0.9	642	-0.14%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/17	0	0.00	5	100.50	100.50	-5	543	-0.92%
2023/11/14	0	0.00	1	96.50	97.40	-1	556	-0.18%
2023/11/06	2	97.95	0	0.00	97.00	2	743	0.27%
2023/11/03	0	0.00	2	96.50	96.00	-2	742	-0.27%
2023/10/31	2	95.75	0	0.00	94.60	2	767	0.26%
2023/10/24	0	0.00	9	94.28	94.50	-9	891	-1.01%
2023/10/20	0	0.00	0.3	92.80	93.10	-0.3	912	-0.03%
2023/10/18	5	93.90	0	0.00	93.60	5	947	0.53%
2023/10/13	0.1	98.30	0	0.00	98.40	0.1	968	0.01%
2023/09/28	0	0.00	1	99.00	98.70	-1	1,165	-0.09%
2023/09/26	0	0.00	0.1	99.20	98.60	-0.1	1,214	-0.01%
2023/09/25	0.1	98.50	0	0.00	99.50	0.1	1,254	0.01%
2023/09/21	1	98.20	0	0.00	98.10	1	1,291	0.08%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,456	-0.07%
2023/09/08	4.2	105.12	4	105.25	106.00	0.2	1,466	0.01%
2023/09/07	6	105.83	5	104.20	105.50	1	1,456	0.07%
2023/09/06	4.1	103.88	1	105.00	103.00	3.1	1,433	0.21%
2023/08/31	1	100.50	0	0.00	101.00	1	1,509	0.07%
2023/08/24	0	0.00	0	98.85	99.40	0	1,600	0.00%
2023/08/18	1	100.51	1	101.50	98.30	0	1,748	0.00%
2023/08/17	2	101.75	2	102.25	102.50	0	1,788	0.00%
2023/08/11	0.1	100.00	0	0.00	101.50	0.1	2,027	0.00%
2023/08/07	0.1	98.60	0	0.00	98.80	0.1	2,426	0.00%
2023/08/01	0	0.00	1	103.00	99.80	-1	2,827	-0.04%
2023/07/31	5	105.00	1	102.50	104.00	4	3,128	0.13%
2023/07/24	0	98.00	0	0.00	97.80	0	3,758	0.00%
2023/07/20	0	0.00	2	103.00	102.00	-2	3,854	-0.05%
2023/07/14	12	108.42	0	0.00	107.00	12	4,151	0.29%
2023/07/12	0	102.00	0	0.00	101.50	0	4,220	0.00%
2023/07/11	3	101.00	3	100.50	100.00	0	4,404	0.00%
2023/07/10	0	0.00	2	102.50	104.50	-2	4,536	-0.04%
2023/07/05	0	0.00	9	110.00	109.50	-9	4,733	-0.19%
2023/06/27	1	107.50	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	0.00	3	116.50	118.50	-3	5,377	-0.06%
2023/06/05	0	0.00	8	123.44	124.50	-8	6,059	-0.13%
2023/05/30	0	0.00	2	123.75	124.00	-2	6,439	-0.03%
2023/05/26	4	123.25	2	122.75	124.00	2	6,453	0.03%
2023/05/24	2	128.75	0	0.00	127.50	2	6,428	0.03%
2023/05/23	1	130.50	19.1	130.69	131.50	-18.1	6,431	-0.28%
2023/05/22	21	128.90	0	0.00	128.00	21	6,440	0.33%
2023/05/19	3	124.17	2.4	124.24	125.50	0.6	6,426	0.01%
2023/05/18	1	122.50	3	125.17	125.00	-2	6,437	-0.03%
2023/05/17	11.2	125.04	14.1	124.78	125.00	-2.9	6,413	-0.04%
2023/05/16	4.2	121.19	4	121.50	122.00	0.2	6,528	0.00%
2023/05/15	8	121.63	10	120.50	120.00	-2	6,539	-0.03%
2023/05/12	16.2	119.74	14.1	122.50	124.00	2.1	6,661	0.03%
2023/05/11	13	116.42	19	116.77	116.00	-6	6,770	-0.09%
2023/05/10	4.1	122.11	4	122.50	119.50	0.1	6,871	0.00%
2023/05/09	2	118.51	2	118.50	120.00	0	6,742	0.00%
2023/05/08	15	118.03	33	118.11	119.00	-18	6,650	-0.27%
2023/05/05	14	117.93	11	117.60	117.00	3	6,552	0.05%
2023/05/04	10	111.79	2	111.50	111.00	8	6,242	0.13%
2023/05/03	12	108.50	0	0.00	107.50	12	6,177	0.19%
2023/05/02	47	111.11	43	111.56	112.50	4	6,131	0.07%
2023/04/28	8	107.25	43	110.99	111.00	-35	5,932	-0.59%
2023/04/27	4	98.70	0	0.00	101.00	4	5,761	0.07%
2023/04/24	0	0.00	2	101.00	99.60	-2	5,707	-0.04%
2023/04/21	1	99.90	1	102.50	99.40	0	5,790	0.00%
2023/04/20	0	0.00	3	101.10	99.00	-3	5,820	-0.05%
2023/04/19	8	105.88	59	106.70	104.00	-51	5,808	-0.88%
2023/04/18	56	105.79	7	104.21	104.50	49	5,781	0.85%
2023/04/17	3	102.33	3	105.33	102.50	0	6,009	0.00%
2023/04/14	6	105.33	8	105.93	103.50	-2	6,012	-0.03%
2023/04/13	5	102.08	2	101.50	100.00	3	6,040	0.05%
2023/04/12	0	0.00	1	98.40	98.30	-1	6,010	-0.02%
2023/04/10	4.5	98.61	1	97.00	96.50	3.5	6,386	0.05%
2023/04/07	3.5	102.07	5	98.12	102.00	-1.5	6,455	-0.02%
2023/04/06	1	97.00	2	97.50	97.40	-1	6,549	-0.02%
2023/03/31	5	94.76	3	95.20	95.30	2	6,551	0.03%
2023/03/30	2	93.40	2	92.00	92.40	0	6,397	0.00%
2023/03/29	1	91.00	0	0.00	90.10	1	6,295	0.02%
2023/03/28	1	94.50	2	95.70	90.50	-1	6,259	-0.02%
2023/03/23	4	97.05	10	96.68	95.10	-6	5,987	-0.10%
2023/03/22	8	93.53	23	93.54	97.00	-15	5,862	-0.26%
2023/03/21	3	88.80	0	0.00	88.20	3	5,568	0.05%
2023/03/20	0	0.00	1	88.20	89.20	-1	5,533	-0.02%
2023/03/17	1	84.90	1	84.90	87.80	0	5,487	0.00%
2023/03/10	1	87.10	0	0.00	85.00	1	5,367	0.02%
2023/03/09	10	87.50	0	0.00	87.30	10	5,334	0.19%
2023/03/07	2	95.20	16.2	92.78	90.00	-14.2	5,231	-0.27%
2023/03/06	11.2	91.28	24	91.21	90.50	-12.8	5,003	-0.26%
2023/03/03	6	88.20	1	86.70	88.20	5	4,848	0.10%
2023/03/02	1	85.00	1	85.60	84.90	0	4,771	0.00%
2023/03/01	0	0.00	1	84.50	84.70	-1	4,756	-0.02%
2023/02/24	10	86.70	19	87.45	85.90	-9	4,724	-0.19%
2023/02/23	20	88.45	0	0.00	87.80	20	4,692	0.43%
2023/02/21	10	88.80	0	0.00	87.80	10	4,616	0.22%
2023/02/20	2	88.80	1	89.00	88.50	1	4,575	0.02%
2023/02/17	2	88.30	3	88.27	88.80	-1	4,503	-0.02%
2023/02/15	0	0.00	3	86.30	86.50	-3	4,405	-0.07%
2023/02/14	14	88.49	12	87.40	85.30	2	4,342	0.05%
2023/02/13	2	85.15	0	0.00	84.20	2	4,059	0.05%
2023/02/10	7	90.76	11	89.04	86.80	-4	3,964	-0.10%
2023/02/09	6	88.92	11	89.44	94.10	-5	3,724	-0.13%
2023/02/08	12	85.82	5	85.76	85.60	7	3,464	0.20%
2023/02/07	4	84.20	0	0.00	84.20	4	3,249	0.12%
2023/02/03	2	81.90	0	0.00	81.50	2	3,160	0.06%
2023/02/02	2	82.85	0	0.00	82.60	2	3,129	0.06%
2023/02/01	1	83.00	1	85.80	83.30	0	3,103	0.00%
2023/01/17	0	0.00	2	78.85	79.50	-2	2,953	-0.07%
2023/01/13	2	79.15	0	0.00	77.30	2	2,894	0.07%
2023/01/12	1	80.50	1	80.00	80.00	0	2,823	0.00%
2023/01/11	1	81.40	0	0.00	81.20	1	2,777	0.04%
2023/01/10	3	87.70	3	86.07	84.80	0	2,665	0.00%
2023/01/09	2	84.60	0	0.00	85.30	2	2,541	0.08%
2023/01/06	1	86.00	4	88.05	86.60	-3	2,462	-0.12%
2023/01/05	38	85.60	41	87.71	88.20	-3	2,358	-0.13%
2023/01/04	1	84.30	2	84.90	83.00	-1	2,075	-0.05%
2023/01/03	9	84.19	4	84.63	85.00	5	2,012	0.25%
2022/12/28	3	85.20	1	83.00	83.00	2	1,535	0.13%
2022/12/27	8	85.04	7	85.39	85.80	1	1,158	0.09%
2022/12/26	0	0.00	4	78.25	78.00	-4	927	-0.43%
2022/12/23	0	0.00	6	75.10	75.10	-6	706	-0.85%
2022/12/09	0	0.00	2	62.60	62.40	-2	339	-0.59%
2022/12/01	1	61.40	0	0.00	61.20	1	323	0.31%
2022/11/18	1	61.60	0	0.00	61.00	1	359	0.28%
2022/09/16	1	60.40	0	0.00	60.10	1	843	0.12%
2022/09/12	1	61.80	0	0.00	61.90	1	832	0.12%
2022/08/12	1	64.10	0	0.00	63.90	1	740	0.14%
2022/08/10	0	0.00	1	67.40	67.00	-1	683	-0.15%
2022/08/08	1	68.40	0	0.00	66.50	1	664	0.15%
2022/08/05	0	0.00	1	65.60	66.40	-1	641	-0.16%
2022/07/25	0	0.00	2	65.40	65.70	-2	578	-0.35%
2022/07/21	0	0.00	1	65.30	65.30	-1	575	-0.17%
2022/07/20	0	0.00	1	65.20	64.70	-1	566	-0.18%
2022/07/18	1	65.00	0	0.00	65.10	1	548	0.18%
2022/07/13	0	0.00	1	60.90	61.20	-1	524	-0.19%
2022/07/11	3	64.00	1	64.50	63.30	2	512	0.39%
2022/07/08	2	65.65	2	66.25	65.70	0	489	0.00%
2022/07/06	1	60.60	0	0.00	59.30	1	430	0.23%
2022/06/16	1	59.20	0	0.00	59.00	1	424	0.24%
2022/06/08	0	0.00	5	60.10	60.10	-5	392	-1.27%
2022/06/06	0	0.00	11	59.86	59.70	-11	388	-2.83%
2022/06/01	0	0.00	1	59.80	59.80	-1	395	-0.25%
2022/05/26	1	57.90	0	0.00	57.90	1	392	0.26%
2022/05/25	1	58.50	0	0.00	58.50	1	391	0.26%
2022/05/20	3	59.40	0	0.00	59.40	3	391	0.77%
2022/05/19	1	59.90	0	0.00	59.90	1	391	0.26%
2022/05/18	2	59.50	0	0.00	59.50	2	393	0.51%
2022/05/13	2	56.80	0	0.00	56.80	2	399	0.50%
2022/05/12	2	55.50	0	0.00	55.50	2	398	0.50%
2022/05/10	2	57.80	0	0.00	58.80	2	390	0.51%
2022/04/29	2	62.40	0	0.00	62.40	2	370	0.54%
2022/04/20	0	0.00	1	63.60	64.90	-1	328	-0.30%
2022/04/19	1	65.20	0	0.00	63.90	1	322	0.31%
2022/04/14	0	0.00	3	63.10	64.50	-3	277	-1.08%
2022/04/12	2	60.20	0	0.00	60.20	2	245	0.81%
2022/04/11	10	60.48	0	0.00	60.30	10	236	4.24%
2022/04/08	5	60.40	0	0.00	61.20	5	204	2.44%
2022/04/07	0	0.00	4	61.60	60.10	-4	187	-2.13%
2022/04/06	0	0.00	8	60.40	60.50	-8	174	-4.60%
2022/04/01	4	60.20	2	60.10	60.30	2	169	1.18%
2022/03/31	3	59.37	0	0.00	59.40	3	156	1.92%
2022/03/30	0	0.00	3	59.30	59.70	-3	153	-1.95%
2022/03/29	1	58.70	1	59.70	58.70	0	151	0.00%
2022/03/28	1	58.80	0	0.00	58.70	1	144	0.69%
2022/03/25	2	58.70	0	0.00	58.70	2	133	1.50%
2022/03/23	1	56.80	0	0.00	56.80	1	122	0.81%
2022/03/07	6	53.67	0	0.00	53.30	6	153	3.92%
2022/03/04	2	56.95	0	0.00	56.60	2	148	1.35%
2022/03/03	2	57.75	0	0.00	57.80	2	149	1.34%
2022/01/26	0	0.00	2	54.30	54.80	-2	126	-1.59%
2022/01/17	0	0.00	3	55.53	55.80	-3	121	-2.48%
2021/12/16	0	0.00	10	58.70	58.10	-10	93	-10.68%
2021/11/24	0	0.00	1	52.20	52.20	-1	55	-1.80%
2021/11/17	0	0.00	1	50.00	50.00	-1	53	-1.86%
2021/09/13	0	0.00	6	53.10	52.70	-6	192	-3.12%
2021/09/10	0	0.00	12	53.10	53.10	-12	191	-6.26%
2021/07/19	8	57.38	0	0.00	56.80	8	278	2.88%
2021/07/06	0	0.00	1	53.80	53.90	-1	579	-0.17%
2021/07/01	1	53.50	1	53.70	53.20	0	596	0.00%
2021/05/19	1	48.90	0	0.00	48.40	1	730	0.14%
2021/04/29	1	57.10	0	0.00	57.00	1	677	0.15%
2021/04/22	1	58.50	0	0.00	57.20	1	670	0.15%
2021/04/21	2	59.75	0	0.00	59.70	2	666	0.30%
2021/04/19	3	60.10	0	0.00	59.90	3	656	0.46%
2021/04/16	0	0.00	1	62.40	61.30	-1	642	-0.16%
2021/04/15	3	65.13	3	65.60	62.80	0	623	0.00%
2021/04/14	1	59.00	0	0.00	62.70	1	491	0.20%
2021/04/13	4	60.10	4	60.60	59.80	0	436	0.00%
2021/04/12	1	60.10	1	62.00	59.00	0	411	0.00%
2021/03/31	0	0.00	2	56.00	55.60	-2	340	-0.59%
2021/03/30	5	56.40	0	0.00	56.20	5	335	1.49%
2021/03/29	8	56.55	1	56.10	56.50	7	333	2.10%
2021/03/26	14	57.67	4	58.20	57.60	10	325	3.07%
2021/03/25	11	58.89	9	59.28	58.30	2	314	0.64%
2021/03/24	2	55.30	0	0.00	56.70	2	243	0.82%
2021/03/18	4	54.90	0	0.00	54.60	4	200	1.99%
2021/03/17	0	0.00	1	53.30	53.10	-1	193	-0.52%
2021/03/15	0	55.00	0	0.00	52.10	0	196	0.00%
2021/03/05	2	50.90	0	0.00	50.90	2	205	0.97%
2021/01/29	0	0.00	1	52.20	51.80	-1	273	-0.37%
2021/01/28	1	52.50	0	0.00	52.00	1	273	0.37%
2021/01/26	3	52.87	2	53.55	52.10	1	273	0.37%
2021/01/15	2	54.05	0	0.00	53.70	2	256	0.78%
2021/01/12	1	53.00	0	0.00	53.10	1	239	0.42%
2021/01/11	1	53.60	0	0.00	53.30	1	238	0.42%
2021/01/08	2	54.50	0	0.00	53.80	2	236	0.84%
2021/01/07	3	54.73	0	0.00	54.80	3	233	1.29%
2021/01/05	1	55.00	0	0.00	55.00	1	229	0.43%
2020/12/18	0	0.00	1	53.90	53.80	-1	210	-0.47%
2020/12/10	0	0.00	1	56.50	55.80	-1	206	-0.49%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/12/08	0	0.00	1	54.40	54.80	-1	211	-0.47%
2020/12/04	0	0.00	1	55.50	55.40	-1	207	-0.48%
2020/11/30	0	0.00	2	57.80	57.40	-2	202	-0.99%
2020/11/27	2	57.60	0	0.00	58.10	2	200	1.00%
2020/11/26	0	0.00	2	58.00	57.60	-2	197	-1.01%
2020/11/24	0	58.00	0	0.00	56.90	0	188	0.00%
2020/11/23	1	57.60	0	0.00	57.70	1	183	0.55%
2020/11/20	2	55.00	0	0.00	55.10	2	159	1.25%
2020/10/15	0	0.00	1	51.50	51.50	-1	236	-0.42%
2020/09/24	0	0.00	1	51.90	51.50	-1	304	-0.33%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/09	0	0.00	1	54.30	54.70	-1	384	-0.26%
2020/08/31	0	0.00	5	56.80	57.00	-5	450	-1.11%
2020/08/05	0	0.00	1	57.30	57.20	-1	471	-0.21%
2020/07/28	1	55.70	0	0.00	55.70	1	579	0.17%
2020/07/24	1	58.30	0	0.00	58.20	1	623	0.16%
2020/07/21	1	59.10	0	0.00	59.10	1	657	0.15%
2020/07/15	0	0.00	1	60.90	60.30	-1	712	-0.14%
2020/07/06	2	64.35	0	0.00	64.70	2	768	0.26%
2020/07/02	1	63.80	0	0.00	64.60	1	803	0.12%
2020/07/01	4	67.60	5	67.90	67.80	-1	792	-0.13%
2020/06/17	0	0.00	2	68.05	68.00	-2	848	-0.24%
2020/06/16	2	66.40	0	0.00	66.60	2	852	0.23%
2020/06/12	1	64.90	1	65.90	65.80	0	882	0.00%
2020/06/10	1	67.40	0	0.00	68.40	1	896	0.11%
2020/06/09	4	68.48	3	69.90	68.20	1	924	0.11%
2020/06/05	0	0.00	3	68.87	68.80	-3	959	-0.31%
2020/06/03	2	67.60	0	0.00	67.50	2	988	0.20%
2020/06/01	0	0.00	2	67.15	67.10	-2	1,004	-0.20%
2020/05/27	1	67.30	0	0.00	67.50	1	1,042	0.10%
2020/05/26	2	66.80	0	0.00	66.60	2	1,160	0.17%
2020/05/22	0	0.00	1	67.50	66.80	-1	1,203	-0.08%
2020/05/21	0	0.00	1	67.30	67.30	-1	1,222	-0.08%
2020/05/18	1	64.00	1	64.00	64.00	0	1,324	0.00%
2020/05/15	1	66.00	1	65.80	65.60	0	1,337	0.00%
2020/05/13	4	66.98	2	67.25	67.90	2	1,385	0.14%
2020/05/11	7	67.40	0	0.00	67.20	7	1,371	0.51%
2020/04/30	5	70.00	1	70.70	70.10	4	1,312	0.30%
2020/04/24	0	0.00	1	65.90	65.40	-1	1,267	-0.08%
2020/04/20	1	66.00	2	64.75	66.30	-1	1,254	-0.08%
2020/04/17	2	64.75	1	65.70	64.20	1	1,233	0.08%
2020/04/16	0	0.00	2	64.45	64.50	-2	1,218	-0.16%
2020/04/15	1	63.70	2	63.70	63.70	-1	1,212	-0.08%
2020/04/14	2	62.90	0	0.00	62.60	2	1,203	0.17%
2020/04/13	2	62.75	1	63.30	62.50	1	1,193	0.08%
2020/04/07	1	63.00	0	0.00	62.70	1	1,144	0.09%
2020/03/30	1	59.50	0	0.00	60.00	1	1,097	0.09%
2020/03/26	4	61.00	4	61.50	61.00	0	1,084	0.00%
2020/03/25	2	61.50	0	0.00	61.50	2	1,069	0.19%
2020/03/18	0	0.00	1	57.00	56.90	-1	992	-0.10%
2020/03/17	1	56.70	0	0.00	56.50	1	988	0.10%
2020/03/16	1	61.30	0	0.00	59.00	1	994	0.10%
2020/03/12	1	68.40	0	0.00	64.80	1	951	0.11%
2020/03/06	1	79.10	0	0.00	78.60	1	857	0.12%
2020/03/04	0	0.00	3	79.80	79.50	-3	852	-0.35%
2020/03/03	0	0.00	2	80.50	80.00	-2	848	-0.24%
2020/03/02	0	0.00	2	78.80	78.60	-2	841	-0.24%
2020/02/27	29	87.42	24	84.23	81.30	5	828	0.60%
2020/02/24	1	85.10	0	0.00	84.70	1	686	0.15%
2020/02/19	1	84.30	4	83.68	85.00	-3	627	-0.48%
2020/02/18	1	82.50	2	81.85	82.00	-1	601	-0.17%
2020/02/17	2	82.25	3	83.30	81.90	-1	589	-0.17%
2020/02/06	0	0.00	1	78.00	77.20	-1	602	-0.17%
2020/02/04	0	0.00	30	71.24	70.80	-30	581	-5.16%
2020/01/20	1	81.00	1	80.60	80.50	0	657	0.00%
2020/01/17	30	79.83	0	0.00	79.80	30	682	4.40%
2020/01/16	0	0.00	1	79.00	78.50	-1	673	-0.15%
2020/01/15	1	77.40	0	0.00	77.70	1	698	0.14%
2019/12/31	1	75.80	0	0.00	76.40	1	1,002	0.10%
2019/12/30	0	0.00	1	76.30	76.20	-1	1,005	-0.10%
2019/12/26	1	75.60	1	75.40	75.30	0	1,013	0.00%
2019/12/11	1	77.90	1	78.40	78.10	0	1,154	0.00%
2019/11/26	1	81.30	0	0.00	81.20	1	1,298	0.08%
2019/11/22	0	0.00	1	80.20	79.50	-1	1,410	-0.07%
2019/11/20	2	79.00	2	79.20	78.80	0	1,494	0.00%
2019/11/18	3	81.80	1	81.60	81.50	2	1,516	0.13%
2019/11/15	1	82.50	2	82.40	81.40	-1	1,533	-0.07%
2019/11/14	1	81.90	0	0.00	81.00	1	1,535	0.07%
2019/11/12	1	81.70	0	0.00	81.90	1	1,555	0.06%
2019/11/08	0	0.00	1	83.20	83.20	-1	1,520	-0.07%
2019/10/29	2	81.70	0	0.00	80.90	2	1,551	0.13%
2019/10/28	1	83.00	0	0.00	83.80	1	1,540	0.06%
2019/10/25	2	86.90	2	85.50	86.90	0	1,511	0.00%
2019/10/16	2	86.60	0	0.00	85.50	2	1,452	0.14%
2019/10/15	0	0.00	2	84.25	86.90	-2	1,400	-0.14%
2019/09/23	0	0.00	1	83.30	82.50	-1	1,315	-0.08%
2019/09/20	1	82.60	0	0.00	83.10	1	1,306	0.08%
2019/09/09	3	79.40	3	79.80	79.40	0	1,112	0.00%
2019/09/05	0	0.00	0.1	78.70	78.90	-0.1	1,088	-0.01%
2019/09/04	0	0.00	0.1	78.80	79.10	-0.1	1,075	-0.01%
2019/09/03	0	0.00	0.1	77.00	77.10	-0.1	1,055	-0.01%
2019/08/30	0	0.00	0.1	78.10	78.30	-0.1	1,009	-0.01%
2019/08/29	0	0.00	0.2	79.50	79.50	-0.2	984	-0.02%
2019/08/28	2.2	80.87	5	80.30	79.60	-2.8	958	-0.29%
2019/08/27	4.4	81.51	1	76.40	82.00	3.4	904	0.38%
2019/08/26	1	75.10	0	0.00	75.10	1	828	0.12%
2019/08/22	1	70.50	0	0.00	70.00	1	715	0.14%
2019/08/21	0	0.00	1	69.70	69.80	-1	695	-0.14%
2019/08/19	1	66.90	1	67.80	68.30	0	640	0.00%
2019/08/16	1	67.00	0	0.00	66.80	1	615	0.16%
2019/08/12	0	0.00	1	64.50	65.00	-1	553	-0.18%
2019/08/08	1	63.70	0	0.00	64.10	1	538	0.19%
2019/07/31	0	0.00	2	60.40	61.00	-2	450	-0.44%
2019/07/30	0	0.00	1	60.50	60.60	-1	439	-0.23%
2019/07/26	0	0.00	3	62.50	62.40	-3	396	-0.76%
2019/07/19	0	0.00	1	57.20	57.50	-1	288	-0.35%
2019/07/15	0	0.00	1	53.60	53.80	-1	193	-0.52%
2019/07/12	0	0.00	3	52.30	52.30	-3	181	-1.65%
2019/07/11	0	0.00	1	52.40	52.10	-1	158	-0.63%
2019/07/10	0	0.00	2	49.85	50.00	-2	133	-1.49%
2019/06/28	1	47.10	1	46.90	47.15	0	103	0.00%
2019/06/27	2	47.65	0	0.00	47.70	2	100	2.00%
2019/06/24	1	48.00	0	0.00	47.90	1	103	0.97%
2019/06/18	1	47.90	0	0.00	47.60	1	113	0.88%
2019/05/21	0	0.00	25	45.40	45.60	-25	125	-19.89%
2019/04/19	1	47.35	0	0.00	47.30	1	209	0.48%
2019/04/15	25	46.73	0	0.00	46.65	25	207	12.05%
2019/02/20	0	0.00	1	47.20	47.05	-1	161	-0.62%
2019/01/22	0	0.00	12	45.05	45.20	-12	109	-10.93%
2019/01/17	10	44.50	0	0.00	45.05	10	94	10.60%
2019/01/16	1	42.40	0	0.00	43.05	1	79	1.27%
2019/01/10	1	40.50	0	0.00	40.50	1	63	1.56%
2018/12/06	1	39.10	0	0.00	38.80	1	72	1.37%
2018/11/30	0	0.00	1	40.00	39.85	-1	72	-1.39%
2018/11/28	3	40.88	2	40.00	40.10	1	69	1.45%
2018/11/07	1	37.30	0	0.00	37.35	1	63	1.56%
2018/09/28	0	0.00	1	41.00	40.80	-1	65	-1.53%
2018/09/27	1	41.20	0	0.00	41.00	1	65	1.54%
2018/08/22	1	41.20	0	0.00	41.20	1	117	0.85%
2018/07/30	0	0.00	0.1	41.70	41.45	-0.1	125	-0.08%
2018/06/06	2	47.00	0	0.00	46.90	2	158	1.26%
2018/05/16	0	0.00	1	45.20	45.10	-1	174	-0.57%
2018/05/10	0	0.00	1	45.75	45.85	-1	188	-0.53%
2018/04/02	1	47.20	0	0.00	47.10	1	262	0.38%
2018/01/25	1	48.95	0	0.00	49.00	1	223	0.45%
2018/01/19	0	0.00	3	49.70	49.10	-3	214	-1.40%
2018/01/16	1	47.80	0	0.00	47.95	1	188	0.53%
2018/01/15	2	46.75	0	0.00	47.00	2	178	1.12%