同致 (3552)-元大-台中中港券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	106.50	107.00	-2	1,072	-0.19%
2024/11/21	6	105.17	1	103.00	107.50	5	1,034	0.48%
2024/11/20	7	104.79	10	106.35	105.50	-3	991	-0.30%
2024/11/19	0	0.00	2.1	103.00	103.00	-2.1	855	-0.25%
2024/11/15	0.2	99.00	0	0.00	98.70	0.2	813	0.02%
2024/11/14	2	101.00	0	0.00	98.50	2	804	0.25%
2024/11/13	0.1	99.00	3	99.30	98.50	-2.9	786	-0.37%
2024/11/12	1.4	105.25	1	106.00	100.50	0.4	768	0.05%
2024/11/11	2	105.75	1	105.00	103.50	1	733	0.14%
2024/11/07	5.1	107.47	1	109.00	103.50	4.1	651	0.63%
2024/11/05	1	93.80	1	93.90	92.40	0	506	0.00%
2024/11/04	0	90.80	0	0.00	90.10	0	488	0.00%
2024/11/01	1	97.70	4	96.10	95.90	-3	472	-0.64%
2024/10/30	3	101.00	0	0.00	99.70	3	454	0.66%
2024/10/29	9	99.27	7	98.77	103.00	2	413	0.48%
2024/10/28	6	97.45	3	97.50	99.20	3	300	1.00%
2024/10/22	0	0.00	6	82.10	82.20	-6	175	-3.42%
2024/10/21	0	0.00	23	82.50	82.30	-23	180	-12.77%
2024/10/14	0	84.00	0	0.00	83.50	0	196	0.01%
2024/10/04	0.5	86.00	0	0.00	86.00	0.5	206	0.24%
2024/09/27	1	86.50	0	0.00	86.40	1	214	0.47%
2024/09/10	0	81.50	0	0.00	80.70	0	232	0.01%
2024/08/29	0.2	85.00	0	0.00	85.20	0.2	248	0.08%
2024/08/27	0.1	85.60	0	0.00	85.40	0.1	289	0.04%
2024/08/20	0.1	84.70	0	0.00	84.10	0.1	335	0.03%
2024/08/19	0	85.00	0	0.00	83.60	0	335	0.00%
2024/08/09	0	89.00	0	0.00	88.30	0	341	0.00%
2024/08/02	0	94.80	0	0.00	93.10	0	330	0.01%
2024/07/29	0	0.00	2	95.20	93.00	-2	348	-0.57%
2024/07/19	1	108.00	0	0.00	108.00	1	367	0.27%
2024/07/15	0	0.00	1	112.50	110.50	-1	361	-0.28%
2024/07/09	0	0.00	1	106.50	106.00	-1	363	-0.28%
2024/07/04	1	108.50	0	0.00	108.50	1	367	0.27%
2024/06/21	0	0.00	1	110.00	109.50	-1	364	-0.27%
2024/06/20	2	109.50	0	0.00	109.50	2	363	0.55%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/11	1	111.50	0	0.00	109.50	1	372	0.27%
2024/05/29	8	117.88	0	0.00	117.00	8	314	2.54%
2024/05/28	0	0.00	7	112.50	112.50	-7	294	-2.38%
2024/05/27	10	110.10	0	0.00	110.50	10	290	3.45%
2024/05/20	2	109.00	0	0.00	109.00	2	281	0.71%
2024/05/17	0	0.00	2	110.00	110.00	-2	283	-0.71%
2024/05/16	2	110.50	0	0.00	111.00	2	283	0.70%
2024/05/15	4	111.00	12	110.50	111.00	-8	285	-2.80%
2024/05/06	0.1	114.50	0	0.00	114.00	0.1	280	0.02%
2024/05/03	2	116.00	2	116.50	116.50	0	275	0.00%
2024/04/30	1	116.00	6	114.00	113.50	-5	261	-1.91%
2024/04/26	1	103.50	0	0.00	104.50	1	228	0.44%
2024/04/17	4	105.00	0	0.00	106.50	4	229	1.74%
2024/04/15	0	0.00	4	109.00	109.00	-4	222	-1.79%
2024/04/08	0	0.00	1	116.50	116.50	-1	210	-0.48%
2024/03/29	2	120.25	0	0.00	120.50	2	208	0.96%
2024/03/28	1	122.50	0	0.00	120.50	1	208	0.48%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/06	1	130.00	0	0.00	129.00	1	272	0.37%
2024/03/04	0	0.00	1	131.00	130.00	-1	303	-0.33%
2024/03/01	0	133.00	0	0.00	131.50	0	304	0.00%
2024/02/21	0.1	134.00	0	0.00	133.00	0.1	339	0.01%
2024/01/31	2	130.00	0	0.00	130.00	2	349	0.57%
2024/01/29	0	0.00	0.1	132.00	133.00	-0.1	356	-0.03%
2024/01/24	0	0.00	1	132.00	131.50	-1	368	-0.27%
2024/01/10	1	134.50	0	0.00	133.50	1	383	0.26%
2023/12/27	0	0.00	4	144.50	145.00	-4	437	-0.91%
2023/12/26	18	144.67	0	0.00	144.00	18	442	4.07%
2023/12/22	0	0.00	1	144.00	144.50	-1	442	-0.23%
2023/12/20	0	0.00	1	144.50	143.00	-1	443	-0.23%
2023/12/19	0	0.00	1	143.00	144.00	-1	440	-0.23%
2023/12/18	1	147.50	0	0.00	147.50	1	435	0.23%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/12/14	0	0.00	1	145.50	145.50	-1	434	-0.23%
2023/12/13	0	0.00	1	147.00	146.00	-1	431	-0.23%
2023/12/08	2	150.50	0	0.00	147.00	2	441	0.45%
2023/12/05	4	148.25	2	147.50	148.00	2	484	0.41%
2023/12/01	10	151.70	4.8	152.03	151.50	5.2	472	1.10%
2023/11/30	9	149.78	3	147.50	150.00	6	428	1.40%
2023/11/27	2	145.00	1	144.50	142.00	1	397	0.25%
2023/11/08	0.1	140.50	0	0.00	140.50	0.1	360	0.03%
2023/11/07	0.1	140.25	0	0.00	140.50	0.1	360	0.03%
2023/11/03	1	138.00	0	0.00	139.00	1	365	0.27%
2023/10/17	0.1	142.17	0	0.00	142.00	0.1	377	0.03%
2023/10/13	2	142.50	0	144.50	143.50	2	391	0.51%
2023/10/12	0	142.00	0	0.00	142.50	0	380	0.00%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/29	1	127.50	0	0.00	127.50	1	437	0.23%
2023/08/15	0.1	123.50	0	0.00	124.00	0.1	514	0.01%
2023/08/14	0	0.00	2	120.00	120.00	-2	517	-0.39%
2023/08/10	2	128.50	0	0.00	127.00	2	522	0.38%
2023/08/09	0	0.00	1	134.00	135.00	-1	517	-0.19%
2023/08/04	5	135.50	0	0.00	136.50	5	523	0.96%
2023/08/01	0	0.00	1	140.50	140.50	-1	520	-0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	1	139.50	0	0.00	139.00	1	532	0.19%
2023/07/19	0	142.50	0	0.00	140.00	0	530	0.00%
2023/07/18	1	141.00	0	0.00	141.00	1	547	0.18%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/11	0	0.00	24	148.38	148.50	-24	574	-4.18%
2023/07/10	0	0.00	17	147.50	147.00	-17	593	-2.86%
2023/06/30	8	146.25	0	0.00	145.50	8	621	1.29%
2023/06/29	2	144.50	0	0.00	145.00	2	652	0.31%
2023/06/20	2	147.00	0	0.00	147.00	2	875	0.23%
2023/06/15	0	0.00	3	153.00	151.50	-3	901	-0.33%
2023/06/14	0	155.00	0	0.00	154.00	0	905	0.00%
2023/06/09	5	154.00	5	153.50	153.00	0	947	0.00%
2023/06/06	0	0.00	5	153.00	151.50	-5	1,030	-0.49%
2023/06/02	1	155.00	0	0.00	154.50	1	1,292	0.08%
2023/06/01	2	155.00	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0.1	153.00	1	153.50	153.50	-0.9	1,276	-0.07%
2023/05/30	6.1	153.63	0	0.00	151.50	6.1	1,270	0.48%
2023/05/26	2	146.50	0	0.00	146.50	2	1,251	0.16%
2023/05/24	0	0.00	1	149.50	149.00	-1	1,267	-0.08%
2023/05/23	1	149.50	0	0.00	148.50	1	1,276	0.08%
2023/05/22	1	148.00	0	0.00	147.00	1	1,296	0.08%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/16	0	145.00	1	146.00	144.50	-1	1,387	-0.07%
2023/05/08	1	143.50	0	0.00	143.00	1	1,510	0.07%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/03	1	143.50	0	0.00	144.50	1	1,575	0.06%
2023/04/28	0	0.00	3	141.00	141.00	-3	1,609	-0.19%
2023/04/27	0	0.00	12	140.50	141.00	-12	1,609	-0.75%
2023/04/26	0	0.00	2	140.00	143.50	-2	1,610	-0.12%
2023/04/25	0	0.00	1	139.00	140.50	-1	1,615	-0.06%
2023/04/21	0	144.00	0	0.00	142.50	0	1,625	0.00%
2023/04/20	0	0.00	2	151.00	150.00	-2	1,617	-0.12%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/04/11	0	154.00	0	0.00	153.50	0	1,638	0.00%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/04/06	0.1	152.50	0	0.00	153.00	0.1	1,648	0.01%
2023/03/29	0	0.00	1	152.50	154.50	-1	1,629	-0.06%
2023/03/28	1	152.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	3	155.83	1	157.00	157.00	2	1,601	0.12%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	1,512	0.00%
2023/03/20	1	159.00	0.2	159.50	159.50	0.8	1,563	0.05%
2023/03/17	1	160.00	0.1	159.50	159.00	0.9	1,573	0.06%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/15	0.3	164.00	2	161.25	161.50	-1.7	1,572	-0.11%
2023/03/14	1	158.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	159.50	1	160.00	160.00	0	1,549	0.00%
2023/03/09	0.1	164.00	2	165.00	166.00	-1.9	1,608	-0.12%
2023/03/08	4	163.50	2	166.00	166.00	2	1,586	0.13%
2023/03/07	3	163.67	0	0.00	163.50	3	1,498	0.20%
2023/02/22	1	154.50	0	0.00	152.00	1	1,495	0.07%
2023/02/20	0	0.00	1	161.00	159.00	-1	1,581	-0.06%
2023/02/17	1	161.00	1	159.00	157.50	0	1,639	0.00%
2023/02/16	0	0.00	3	155.50	156.00	-3	1,682	-0.18%
2023/02/10	2	156.50	1	155.00	154.50	1	1,730	0.06%
2023/02/09	2	157.75	1	157.50	156.50	1	1,723	0.06%
2023/02/02	0	0.00	1	151.50	151.50	-1	1,741	-0.06%
2023/02/01	1	148.00	0	0.00	151.00	1	1,745	0.06%
2023/01/17	5	140.00	5	139.50	138.50	0	1,769	0.00%
2023/01/16	0	0.00	5	138.50	139.50	-5	1,798	-0.28%
2023/01/11	4	141.00	2	141.75	140.00	2	1,915	0.10%
2023/01/10	30	143.25	1	144.50	143.00	29	1,950	1.49%
2023/01/09	7	142.14	1	141.00	143.00	6	2,006	0.30%
2023/01/06	17	143.32	0	0.00	144.50	17	2,048	0.83%
2022/12/29	1	135.50	1	135.00	135.50	0	2,470	0.00%
2022/12/28	2	136.50	0	0.00	135.50	2	2,647	0.08%
2022/12/23	0	0.00	0.1	137.00	141.50	-0.1	2,871	0.00%
2022/12/14	0	0.00	1	157.50	158.00	-1	3,185	-0.03%
2022/12/13	4	155.38	0	0.00	154.00	4	3,293	0.12%
2022/12/12	1	156.00	5	157.50	157.00	-4	3,293	-0.12%
2022/12/09	0	0.00	1	150.00	150.00	-1	3,340	-0.03%
2022/12/07	1	150.50	1	156.00	150.00	0	3,515	0.00%
2022/12/02	17	160.50	18	159.81	159.50	-1	3,877	-0.03%
2022/11/30	1	154.00	0	0.00	154.00	1	3,954	0.03%
2022/11/25	1	150.00	0	0.00	150.00	1	4,131	0.02%
2022/11/22	3	153.67	6	152.50	150.50	-3	4,410	-0.07%
2022/11/18	10	157.00	10	152.50	151.00	0	4,598	0.00%
2022/11/17	23.1	154.11	22	154.00	153.50	1.1	4,848	0.02%
2022/11/14	31	143.06	31	150.06	151.50	0	4,863	0.00%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/07	0	0.00	15	144.00	144.00	-15	4,790	-0.31%
2022/11/04	15	143.57	0	0.00	144.00	15	4,785	0.31%
2022/10/31	0	0.00	1	133.00	134.00	-1	4,739	-0.02%
2022/10/26	1	129.50	1	128.00	128.50	0	4,712	0.00%
2022/10/24	21	136.79	40	133.00	133.00	-19	4,679	-0.41%
2022/10/21	20	136.38	0	0.00	132.00	20	4,666	0.43%
2022/10/20	5	135.50	40	134.63	135.00	-35	4,638	-0.75%
2022/10/19	30	142.17	20	140.00	139.00	10	4,616	0.22%
2022/10/18	1	146.50	1	141.00	140.00	0	4,607	0.00%
2022/10/17	0	0.00	25	140.80	142.50	-25	4,650	-0.54%
2022/10/13	7	143.36	6	145.17	144.00	1	4,566	0.02%
2022/10/12	7	153.57	17	149.06	156.00	-10	4,489	-0.22%
2022/10/11	18	150.83	65	152.15	150.00	-47	4,437	-1.06%
2022/10/07	26	163.38	5	161.00	159.50	21	4,381	0.48%
2022/10/06	25	161.34	67	161.72	161.50	-42	4,321	-0.97%
2022/10/05	11	166.95	49	168.52	166.00	-38	4,211	-0.90%
2022/10/04	1	175.00	0	0.00	175.50	1	4,065	0.02%
2022/10/03	15	173.50	0	0.00	172.00	15	4,037	0.37%
2022/09/28	0	0.00	31	170.11	167.00	-31	4,030	-0.77%
2022/09/27	30	168.75	0	0.00	172.00	30	4,006	0.75%
2022/09/26	16	168.22	0	0.00	165.50	16	3,980	0.40%
2022/09/23	10	177.25	0	0.00	173.00	10	3,975	0.25%
2022/09/22	16	177.31	41	180.48	182.00	-25	3,952	-0.63%
2022/09/21	32	177.55	5	180.00	180.00	27	3,904	0.69%
2022/09/20	36	177.31	11	172.41	176.00	25	3,879	0.64%
2022/09/19	2	183.00	0	0.00	183.00	2	3,771	0.05%
2022/09/16	25	187.80	20	182.75	185.00	5	3,758	0.13%
2022/09/15	12	189.58	2	188.00	186.00	10	3,683	0.27%
2022/09/14	11	190.91	0	0.00	195.50	11	3,623	0.30%
2022/09/13	45	195.38	45	195.78	194.50	0	3,538	0.00%
2022/09/12	0	0.00	1	188.00	193.00	-1	3,503	-0.03%
2022/09/08	36	187.63	59.3	188.02	191.50	-23.3	3,445	-0.68%
2022/09/07	5	180.90	35	175.33	186.00	-30	3,295	-0.91%
2022/09/06	55	182.86	2.2	182.26	181.00	52.8	3,199	1.65%
2022/09/05	25.1	184.59	22	180.55	179.00	3.1	3,200	0.10%
2022/09/02	5	187.00	30	185.53	185.00	-25	3,178	-0.79%
2022/09/01	26.1	185.20	0	0.00	186.00	26.1	3,121	0.84%
2022/08/31	8.1	182.38	22	182.77	182.50	-13.9	3,092	-0.45%
2022/08/30	17	179.03	23	174.87	183.50	-6	3,035	-0.20%
2022/08/29	32	174.19	9	175.28	175.00	23	2,950	0.78%
2022/08/26	51	178.70	76	178.68	173.00	-25	2,935	-0.85%
2022/08/25	52	176.44	46	175.21	178.00	6	2,909	0.21%
2022/08/24	43	173.79	7	174.00	173.00	36	2,939	1.22%
2022/08/23	36	161.51	35.1	169.26	172.00	0.9	2,795	0.03%
2022/08/22	10	158.50	55	158.36	156.50	-45	2,855	-1.58%
2022/08/19	81	163.23	2	165.00	162.00	79	3,201	2.47%
2022/08/18	17	159.88	10	154.50	159.00	7	3,341	0.21%
2022/08/17	10	157.25	2	159.00	157.00	8	3,548	0.23%
2022/08/15	15	156.50	18	161.19	161.50	-3	3,782	-0.08%
2022/08/11	0	0.00	1	153.50	150.00	-1	3,964	-0.03%
2022/08/10	1	152.00	0	0.00	150.00	1	3,966	0.03%
2022/08/08	0	0.00	1	144.50	147.50	-1	3,982	-0.03%
2022/08/05	0	0.00	1	145.00	148.50	-1	4,016	-0.02%
2022/08/04	1	140.50	1	139.50	141.00	0	4,011	0.00%
2022/07/25	1	148.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	6	162.58	26	160.54	154.00	-20	4,144	-0.48%
2022/07/21	25	156.80	1	154.50	156.50	24	4,101	0.59%
2022/07/20	4	153.50	0	0.00	153.50	4	4,118	0.10%
2022/07/18	10	155.00	10	153.50	154.00	0	4,194	0.00%
2022/07/13	6.1	146.79	0	0.00	145.50	6.1	4,428	0.14%
2022/07/12	0	0.00	10	147.50	148.00	-10	4,514	-0.22%
2022/07/11	10	149.50	0	0.00	151.00	10	4,637	0.22%
2022/07/08	4	141.00	1	142.00	146.50	3	4,918	0.06%
2022/07/07	1	127.00	1	139.50	139.50	0	5,160	0.00%
2022/07/06	1	138.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	1	145.00	1	147.00	147.00	0	5,209	0.00%
2022/06/29	0	0.00	25	163.50	164.00	-25	5,764	-0.43%
2022/06/28	11	169.82	1	171.50	168.50	10	5,826	0.17%
2022/06/27	15	166.17	0	0.00	166.50	15	6,022	0.25%
2022/06/23	0	0.00	2	156.00	158.50	-2	6,001	-0.03%
2022/06/22	0	0.00	26	153.44	152.00	-26	5,968	-0.44%
2022/06/21	29	155.22	0	0.00	157.00	29	5,944	0.49%
2022/06/20	4	154.25	2	158.00	151.00	2	5,926	0.03%
2022/06/17	0	0.00	14	163.29	165.00	-14	5,855	-0.24%
2022/06/15	18	170.97	17	169.29	169.50	1	5,767	0.02%
2022/06/14	0	0.00	27	169.43	170.50	-27	5,748	-0.47%
2022/06/13	5	172.50	0	0.00	172.50	5	5,686	0.09%
2022/06/10	5	175.50	20	173.63	175.00	-15	5,661	-0.26%
2022/06/09	35	174.53	20	170.00	178.00	15	5,625	0.27%
2022/06/08	10	174.05	1	174.50	171.00	9	5,571	0.16%
2022/06/07	22	173.73	10.1	170.52	170.00	11.9	5,513	0.22%
2022/06/06	0.1	172.41	30	175.00	172.00	-29.9	5,476	-0.55%
2022/06/02	30	179.58	4	178.25	178.00	26	5,408	0.48%
2022/06/01	20	182.63	20	183.00	179.00	0	5,325	0.00%
2022/05/31	12	181.92	12	180.92	180.50	0	5,190	0.00%
2022/05/30	31	187.15	41	187.85	188.50	-10	5,040	-0.20%
2022/05/27	24	185.13	64.1	185.00	182.50	-40.1	4,833	-0.83%
2022/05/26	46	175.47	2	176.75	177.50	44	4,473	0.98%
2022/05/25	26	171.85	25	176.54	173.00	1	4,289	0.02%
2022/05/24	1	168.50	0	0.00	166.00	1	4,082	0.02%
2022/05/23	2	170.75	2	173.75	173.50	0	3,991	0.00%
2022/05/20	0	0.00	2	168.00	171.50	-2	3,803	-0.05%
2022/05/18	1	156.50	0	0.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	2	154.25	155.50	-2	3,590	-0.06%
2022/05/13	1	153.00	2	153.75	151.50	-1	3,715	-0.03%
2022/05/12	2	144.50	0	0.00	144.00	2	3,668	0.05%
2022/05/10	1	147.50	1	150.00	153.00	0	3,634	0.00%
2022/05/05	1	163.50	1	166.00	163.00	0	3,569	0.00%
2022/05/04	1	160.50	0	0.00	159.00	1	3,533	0.03%
2022/04/29	0	0.00	1	155.00	153.00	-1	3,463	-0.03%
2022/04/28	1	152.50	1	156.50	151.00	0	3,456	0.00%
2022/04/27	1	153.00	1	154.00	151.50	0	3,439	0.00%
2022/04/26	1	157.50	0	0.00	150.00	1	3,412	0.03%
2022/04/22	0	0.00	1	167.50	167.00	-1	3,336	-0.03%
2022/04/21	1	171.50	1	174.50	171.50	0	3,287	0.00%
2022/04/20	2	167.75	4	171.88	174.50	-2	3,184	-0.06%
2022/04/19	2	168.50	2	169.00	166.00	0	3,098	0.00%
2022/04/18	3	170.33	0	0.00	164.00	3	3,010	0.10%
2022/04/15	0	0.00	3	172.67	176.50	-3	2,886	-0.10%
2022/04/14	2	177.75	4	174.50	175.50	-2	2,730	-0.07%
2022/04/13	10	165.90	6	164.92	168.00	4	2,410	0.17%
2022/04/12	19	160.03	22	155.74	162.00	-3	2,101	-0.14%
2022/04/11	1	148.50	1	153.50	147.50	0	1,971	0.00%
2022/04/08	4	161.50	7	160.00	156.50	-3	1,906	-0.16%
2022/04/07	11.1	168.31	4.1	167.30	162.50	7	1,772	0.40%
2022/04/06	1	152.50	1	164.00	165.50	0	1,405	0.00%
2022/03/31	0	0.00	1	149.50	151.00	-1	1,218	-0.08%
2022/03/30	27	145.43	29	149.57	152.00	-2	1,151	-0.17%
2022/03/29	0	0.00	5	135.50	140.00	-5	954	-0.52%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/23	0.1	132.00	0	0.00	130.50	0.1	921	0.01%
2022/03/21	0	0.00	1	127.00	127.00	-1	920	-0.11%
2022/03/18	2	125.00	0	0.00	126.00	2	922	0.22%
2022/03/17	0	0.00	1	129.50	128.00	-1	932	-0.11%
2022/03/16	1	125.00	2	126.50	126.00	-1	919	-0.11%
2022/03/09	1	129.50	0	0.00	130.50	1	913	0.11%
2022/03/08	2	129.50	0	0.00	129.00	2	920	0.22%
2022/03/07	6	138.83	1	135.00	133.50	5	925	0.54%
2022/03/03	0	146.00	1	149.00	145.50	-1	932	-0.10%
2022/02/24	2	140.50	0	0.00	140.00	2	974	0.21%
2022/02/23	0	0.00	1	146.50	147.00	-1	970	-0.10%
2022/02/18	2	146.00	1	151.50	153.50	1	1,002	0.10%
2022/02/16	3	161.00	3	157.50	156.50	0	991	0.00%
2022/02/15	0	0.00	4	153.50	158.50	-4	879	-0.45%
2022/02/09	0	151.50	0	0.00	153.50	0	902	0.00%
2022/02/08	0	0.00	1	150.50	152.00	-1	917	-0.11%
2022/02/07	1	144.00	0	0.00	147.00	1	933	0.11%
2022/01/25	3	139.50	0	0.00	138.50	3	1,066	0.28%
2022/01/18	1	153.50	0	0.00	152.00	1	1,330	0.08%
2022/01/17	1	151.00	1	153.50	154.50	0	1,347	0.00%
2022/01/14	2	152.00	0	0.00	153.00	2	1,348	0.15%
2022/01/13	0	0.00	1	161.50	161.50	-1	1,349	-0.07%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	1	172.00	164.00	-1	1,439	-0.07%
2022/01/10	0	0.00	1	165.50	165.50	-1	1,451	-0.07%
2022/01/05	1	170.00	0	0.00	170.50	1	1,482	0.07%
2021/12/30	0	0.00	2	175.00	175.00	-2	1,527	-0.13%
2021/12/27	0	0.00	10	177.50	178.00	-10	1,598	-0.63%
2021/12/24	3	184.00	0	0.00	176.50	3	1,627	0.18%
2021/12/23	11	179.23	3	180.00	180.50	8	1,614	0.50%
2021/12/13	3	171.50	0	172.71	170.00	3	1,648	0.18%
2021/12/09	0	181.50	0	0.00	179.00	0	1,700	0.00%
2021/12/01	1	180.00	1	178.00	178.00	0	2,002	0.00%
2021/11/26	0	0.00	4	187.50	185.50	-4	2,124	-0.19%
2021/11/25	2	196.00	2	193.50	191.00	0	2,134	0.00%
2021/11/24	0	0.00	2	190.00	186.50	-2	2,138	-0.09%
2021/11/23	1	189.62	2	192.50	190.00	-1	2,145	-0.04%
2021/11/22	0	0.00	0.1	194.00	193.50	-0.1	2,157	0.00%
2021/11/19	2	188.00	1	187.50	187.50	1	2,195	0.05%
2021/11/17	0	0.00	4	194.38	193.50	-4	2,250	-0.18%
2021/11/16	6	194.92	0	0.00	191.50	6	2,303	0.26%
2021/11/15	0	0.00	5	199.70	200.50	-5	2,379	-0.21%
2021/11/12	8	198.63	7	199.07	198.00	1	2,488	0.04%
2021/11/11	4	202.38	0	0.00	201.00	4	2,521	0.16%
2021/11/10	1	206.50	1	207.00	205.00	0	2,557	0.00%
2021/11/08	2	199.00	4	201.24	199.00	-2	2,588	-0.08%
2021/11/05	4	200.75	4	205.88	206.00	0	2,623	0.00%
2021/11/04	2	206.01	1	205.50	207.00	1	2,635	0.04%
2021/11/03	14	208.93	11	207.23	210.00	3	2,639	0.11%
2021/11/02	2	214.00	27	212.00	203.50	-25	2,654	-0.94%
2021/11/01	26	206.12	1.1	214.14	208.00	24.9	2,634	0.95%
2021/10/28	1.1	207.93	2.1	200.29	200.00	-1	2,593	-0.04%
2021/10/27	0.1	206.00	0	0.00	204.50	0.1	2,569	0.00%
2021/10/26	2	188.50	4	194.50	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	1	188.00	184.00	-1	2,432	-0.04%
2021/10/22	0	0.00	4	181.13	181.50	-4	2,455	-0.16%
2021/10/20	1	180.00	1	182.00	183.00	0	2,493	0.00%
2021/10/19	17	179.24	16	182.28	180.00	1	2,523	0.04%
2021/10/18	0	0.00	1	170.50	171.00	-1	2,503	-0.04%
2021/10/14	0	0.00	2	165.00	165.50	-2	2,580	-0.08%
2021/10/13	2	165.25	2	168.75	159.50	0	2,663	0.00%
2021/10/12	1	165.00	1	164.00	165.00	0	2,685	0.00%
2021/10/08	1	165.00	1	170.50	167.00	0	2,711	0.00%
2021/10/07	12	165.00	12	163.50	163.50	0	2,722	0.00%
2021/10/06	2	161.50	1	157.50	156.50	1	2,801	0.04%
2021/10/05	3	160.00	3	160.17	164.00	0	2,885	0.00%
2021/10/04	2	158.25	2	160.50	157.00	0	2,924	0.00%
2021/10/01	2	164.25	1	160.00	159.00	1	2,983	0.03%
2021/09/29	1	171.50	1	173.00	168.50	0	3,159	0.00%
2021/09/28	1	177.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	0	0.00	0.4	181.50	180.00	-0.4	3,333	-0.01%
2021/09/24	1	184.00	0	0.00	180.50	1	3,412	0.03%
2021/09/23	0.1	180.38	0	0.00	178.00	0.1	3,495	0.00%
2021/09/22	0	0.00	0.1	178.50	179.00	-0.1	3,597	0.00%
2021/09/17	1	179.00	1.1	181.00	182.00	-0.1	3,680	0.00%
2021/09/15	3	184.33	1.1	187.55	184.50	1.9	4,167	0.05%
2021/09/14	2	187.75	0.2	187.57	186.00	1.8	4,439	0.04%
2021/09/13	5	180.00	2	178.00	177.00	3	4,654	0.06%
2021/09/10	2	187.50	10.1	186.50	184.00	-8.1	4,945	-0.16%
2021/09/09	10	191.50	0	0.00	190.00	10	5,096	0.20%
2021/09/08	2	194.75	2	196.00	186.50	0	5,126	0.00%
2021/09/07	6	194.83	1	193.50	189.00	5	5,119	0.10%
2021/09/06	6.1	213.03	45	208.33	203.00	-38.9	5,094	-0.76%
2021/09/03	47	207.79	7	213.79	220.00	40	5,048	0.79%
2021/09/02	25	207.40	26	201.83	200.00	-1	5,053	-0.02%
2021/09/01	0	0.00	1	203.50	205.50	-1	5,071	-0.02%
2021/08/31	1	196.00	1	198.00	203.00	0	5,074	0.00%
2021/08/30	1	196.50	1	193.00	198.50	0	5,105	0.00%
2021/08/27	0	0.00	1	200.00	199.50	-1	5,126	-0.02%
2021/08/26	0	0.00	35	205.43	202.50	-35	5,174	-0.68%
2021/08/25	35	206.79	0	0.00	207.00	35	5,263	0.66%
2021/08/24	1	207.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	200.00	4	202.38	207.50	-3	5,368	-0.06%
2021/08/20	15	201.13	13	195.04	194.50	2	5,527	0.04%
2021/08/19	7	207.43	52	205.07	199.50	-45	5,558	-0.81%
2021/08/18	45	193.56	3	195.50	205.50	42	5,563	0.75%
2021/08/17	2	186.75	1	189.00	187.00	1	5,674	0.02%
2021/08/16	2	188.75	1	185.50	188.50	1	5,770	0.02%
2021/08/13	1	195.00	1	199.00	199.00	0	5,808	0.00%
2021/08/12	2	194.75	3	200.00	204.50	-1	5,864	-0.02%
2021/08/11	2	196.00	0	0.00	194.50	2	5,930	0.03%
2021/08/10	0	0.00	25	212.10	209.50	-25	5,946	-0.42%
2021/08/09	1	210.03	25	213.70	209.00	-24	6,009	-0.40%
2021/08/06	20	219.63	0	0.00	221.00	20	6,110	0.33%
2021/08/05	32	217.14	2	215.75	214.00	30	6,171	0.49%
2021/08/04	1	235.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	0	0.00	1	242.00	239.00	-1	6,414	-0.02%
2021/07/30	2	239.00	1	245.00	239.00	1	6,499	0.02%
2021/07/28	1	226.00	1	233.00	231.00	0	6,735	0.00%
2021/07/27	1	240.07	1	246.00	240.00	0	6,809	0.00%
2021/07/26	1	240.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	0	239.50	0	0.00	239.00	0	6,902	0.00%
2021/07/22	2	243.00	19	242.37	244.50	-17	6,968	-0.24%
2021/07/21	2	238.21	6	236.50	232.00	-4	7,001	-0.06%
2021/07/20	4	239.75	3	242.17	231.00	1	6,985	0.01%
2021/07/19	18	242.98	4	241.88	245.00	14	7,016	0.20%
2021/07/16	6	260.67	5	254.50	252.00	1	7,029	0.01%
2021/07/14	0	258.00	0	0.00	256.50	0	7,060	0.00%
2021/07/13	6	266.59	1	273.50	260.50	5	7,090	0.07%
2021/07/12	2	262.21	6.3	260.54	272.00	-4.3	7,100	-0.06%
2021/07/09	2	270.00	3	269.00	259.50	-1	7,013	-0.01%
2021/07/08	8	278.88	31.2	275.19	270.00	-23.2	6,997	-0.33%
2021/07/07	19	274.92	31	273.87	272.50	-12	6,933	-0.17%
2021/07/06	11	266.36	14	269.07	267.00	-3	6,791	-0.04%
2021/07/05	2	268.25	1	267.00	264.50	1	6,729	0.01%
2021/07/02	18.1	261.14	4	262.75	262.00	14.1	6,654	0.21%
2021/07/01	33	261.33	9	260.56	254.00	24	6,541	0.37%
2021/06/30	5	256.80	5	257.40	256.00	0	6,456	0.00%
2021/06/29	3	254.67	3	253.83	247.00	0	6,363	0.00%
2021/06/28	6	261.75	7.5	264.43	264.50	-1.5	6,250	-0.02%
2021/06/25	7.5	263.41	20	267.65	257.50	-12.5	6,449	-0.19%
2021/06/24	51	277.49	37.2	267.14	263.00	13.8	6,425	0.21%
2021/06/23	10	259.00	16	257.85	268.00	-6	6,109	-0.10%
2021/06/22	20.1	253.60	7	253.79	244.00	13.1	5,901	0.22%
2021/06/21	4	231.61	4	242.50	244.00	0	5,672	0.00%
2021/06/18	4	225.88	3.1	223.29	222.50	0.9	5,425	0.02%
2021/06/16	0.1	207.50	3	206.50	205.00	-2.9	5,393	-0.05%
2021/06/15	2	212.25	0	0.00	213.00	2	5,358	0.04%
2021/06/11	1	212.00	0	0.00	206.50	1	5,311	0.02%
2021/06/10	1	207.50	3	206.33	208.50	-2	5,228	-0.04%
2021/06/09	4	197.00	5	199.10	198.50	-1	5,120	-0.02%
2021/06/04	2	199.75	7	200.93	199.00	-5	5,022	-0.10%
2021/06/03	0	0.00	2	209.00	205.50	-2	4,985	-0.04%
2021/06/02	0	0.00	3	205.00	205.00	-3	4,955	-0.06%
2021/06/01	2	218.75	0	0.00	216.50	2	4,865	0.04%
2021/05/31	2	218.25	0	0.00	214.50	2	4,885	0.04%
2021/05/28	1	215.00	1.1	207.55	212.00	-0.1	4,933	0.00%
2021/05/27	1	203.50	1	204.50	203.50	0	4,886	0.00%
2021/05/26	0	0.00	1	195.00	198.00	-1	4,951	-0.02%
2021/05/25	6	206.00	1	197.00	196.00	5	5,113	0.10%
2021/05/24	1	180.50	2	183.00	194.00	-1	4,908	-0.02%
2021/05/21	1	174.00	2	177.50	179.50	-1	4,773	-0.02%
2021/05/19	1	173.00	3	180.67	179.00	-2	4,637	-0.04%
2021/05/18	2	164.00	4	167.25	171.00	-2	4,547	-0.04%
2021/05/17	1	160.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	3	180.00	0	0.00	171.00	3	4,413	0.07%
2021/05/13	0	0.00	1	175.00	174.00	-1	4,291	-0.02%
2021/05/12	4	174.00	3	167.00	165.00	1	4,180	0.02%
2021/05/11	0.1	183.00	6	180.33	183.00	-5.9	4,110	-0.14%
2021/05/10	5	186.30	9	187.72	185.00	-4	4,297	-0.09%
2021/05/07	4	180.87	10	178.05	187.00	-6	4,618	-0.13%
2021/05/06	14	168.00	9	168.17	170.00	5	5,115	0.10%
2021/05/05	3	167.83	6	181.58	162.50	-3	5,304	-0.06%
2021/05/04	9	171.83	6	172.00	176.50	3	5,525	0.05%
2021/05/03	32	193.27	15	188.00	184.50	17	5,460	0.31%
2021/04/29	0	208.00	1	213.50	205.00	-1	5,416	-0.02%
2021/04/28	2	210.38	1	206.00	205.50	1	5,420	0.02%
2021/04/27	1	226.50	4	217.13	226.50	-3	5,339	-0.06%
2021/04/26	3	210.50	6	212.00	206.00	-3	5,279	-0.06%
2021/04/23	5	206.80	3	208.00	205.50	2	5,288	0.04%
2021/04/22	5	221.30	7	220.07	210.50	-2	5,266	-0.04%
2021/04/21	3	237.33	8	236.63	233.00	-5	5,199	-0.10%
2021/04/20	1	238.50	9	242.06	242.00	-8	5,212	-0.15%
2021/04/19	7	252.14	40	259.69	247.00	-33	5,271	-0.63%
2021/04/16	7	246.64	28	256.25	256.00	-21	5,650	-0.37%
2021/04/15	1	233.00	10	235.00	238.50	-9	5,701	-0.16%
2021/04/14	10	226.00	0	0.00	226.00	10	5,905	0.17%
2021/04/13	0	0.00	62	253.73	251.00	-62	6,326	-0.98%
2021/04/12	1	278.50	100	278.50	278.50	-99	6,552	-1.51%
2021/04/09	0	0.00	55	312.00	309.00	-55	6,895	-0.80%
2021/04/06	0	0.00	4	312.00	314.00	-4	7,495	-0.05%
2021/03/31	4	301.00	1	302.50	302.00	3	7,721	0.04%
2021/03/30	9.2	315.28	7	316.50	310.50	2.2	7,867	0.03%
2021/03/29	1	303.50	3	312.00	312.50	-2	7,683	-0.03%
2021/03/26	5	279.00	18	277.53	284.50	-13	7,723	-0.17%
2021/03/25	25	273.50	41	273.43	272.50	-16	7,743	-0.21%
2021/03/24	10	281.50	1	282.50	286.00	9	7,763	0.12%
2021/03/23	11	284.64	25	287.36	281.00	-14	7,923	-0.18%
2021/03/22	8	283.75	12	286.88	277.00	-4	7,954	-0.05%
2021/03/19	34	304.66	11	300.36	299.00	23	8,083	0.28%
2021/03/18	1	312.00	0	0.00	322.00	1	8,139	0.01%
2021/03/17	1	300.50	2	305.00	305.00	-1	8,575	-0.01%
2021/03/16	10	302.25	0.2	310.00	302.00	9.8	8,708	0.11%
2021/03/12	0	0.00	30	278.08	280.00	-30	9,156	-0.33%
2021/03/11	0	0.00	10	285.75	286.00	-10	9,601	-0.10%
2021/03/09	10	261.00	0	0.00	268.50	10	9,983	0.10%
2021/03/08	10	259.00	40	267.50	256.00	-30	10,060	-0.30%
2021/03/05	5	280.00	0	0.00	281.00	5	10,135	0.05%
2021/03/04	18	299.47	23	300.52	304.50	-5	10,319	-0.05%
2021/03/03	49.2	309.69	41	307.85	304.50	8.2	10,341	0.08%
2021/03/02	40	332.81	27	337.96	314.00	13	10,626	0.12%
2021/02/26	23	329.07	5	336.50	330.00	18	10,820	0.17%
2021/02/25	31	352.95	12.1	356.38	338.00	18.9	10,812	0.17%
2021/02/24	5	346.50	0	0.00	337.50	5	10,754	0.05%
2021/02/23	5	355.00	0	0.00	375.00	5	10,892	0.05%
2021/02/22	1	378.00	1	368.79	375.00	0	11,135	0.00%
2021/02/19	5	338.00	0	0.00	345.00	5	11,479	0.04%
2021/02/18	0	0.00	0	347.00	348.00	0	11,767	0.00%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/05	10	304.50	1	307.50	309.50	9	12,280	0.07%
2021/02/04	10	298.75	1	298.00	300.00	9	12,506	0.07%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	10	295.00	0	0.00	304.00	10	13,107	0.08%
2021/02/01	34	295.28	8	299.13	300.50	26	13,526	0.19%
2021/01/29	64	299.41	80	313.33	296.00	-16	13,675	-0.12%
2021/01/28	59.1	325.80	26	332.04	312.00	33.1	13,526	0.24%
2021/01/27	11.1	332.67	122.1	335.44	342.00	-111	13,305	-0.83%	大賣/鉅額交易
2021/01/26	30.1	305.53	55	304.72	311.00	-24.9	13,040	-0.19%
2021/01/25	14	272.57	0	0.00	283.00	14	12,841	0.11%
2021/01/22	25	273.30	11	272.27	283.00	14	12,997	0.11%
2021/01/21	36	260.88	0	0.00	263.50	36	13,075	0.28%
2021/01/20	30	247.67	25	254.00	252.50	5	13,220	0.04%
2021/01/19	52	260.68	0	0.00	258.00	52	13,443	0.39%
2021/01/18	134	246.62	7	246.62	260.00	127	13,855	0.92%	大買/鉅額交易
2021/01/15	50	244.55	5	246.30	250.00	45	14,332	0.31%
2021/01/14	0	0.00	2	251.00	259.50	-2	14,359	-0.01%
2021/01/13	3	265.38	16	264.84	267.00	-13	14,477	-0.09%
2021/01/12	49	256.48	17	259.56	248.50	32	14,593	0.22%
2021/01/11	30	281.43	51	284.95	276.00	-21	14,955	-0.14%
2021/01/08	4	267.13	143	269.35	273.00	-139	14,986	-0.93%	大賣/鉅額交易
2021/01/07	24	236.83	57.1	241.37	248.50	-33.1	15,260	-0.22%
2021/01/06	106.1	235.75	44	248.70	226.00	62.1	15,530	0.40%	大買/
2021/01/05	14	231.54	107	232.72	240.00	-93	15,478	-0.60%	大賣/
2021/01/04	24	210.85	116	210.15	218.50	-92	15,275	-0.60%	大賣/
2020/12/31	79	193.10	33	189.97	199.00	46	15,000	0.31%
2020/12/30	22	182.05	7	182.50	181.00	15	14,565	0.10%
2020/12/29	59	183.92	99	182.30	179.50	-40	14,577	-0.27%
2020/12/28	44	181.97	67	180.51	183.00	-23	14,494	-0.16%
2020/12/25	33	180.17	97	179.92	179.50	-64	14,541	-0.44%
2020/12/24	90	182.29	29	183.81	184.00	61	14,410	0.42%
2020/12/23	25	179.78	66	177.69	177.50	-41	14,289	-0.29%
2020/12/22	67	177.36	37	179.66	177.50	30	14,252	0.21%
2020/12/21	17	174.32	15	176.00	174.50	2	14,182	0.01%
2020/12/18	1	182.50	40	178.74	178.50	-39	14,160	-0.28%
2020/12/17	50	184.48	22	185.20	180.00	28	14,119	0.20%
2020/12/16	3	181.50	54	180.81	181.00	-51	14,109	-0.36%
2020/12/15	67	181.86	27	183.06	177.00	40	14,074	0.28%
2020/12/14	41	183.13	45	179.37	180.50	-4	14,010	-0.03%
2020/12/11	43	182.77	38	188.86	181.00	5	14,237	0.04%
2020/12/10	35	172.36	39	171.17	176.00	-4	13,918	-0.03%
2020/12/09	34	179.04	4	178.50	177.50	30	13,802	0.22%
2020/12/08	37	181.81	32	182.48	177.00	5	13,706	0.04%
2020/12/07	59	169.46	42.3	171.09	181.50	16.7	13,393	0.12%
2020/12/04	20.3	158.79	30.1	161.51	165.00	-9.8	12,981	-0.08%
2020/12/03	56	159.67	87	158.48	157.50	-31	12,803	-0.24%
2020/12/02	10	163.50	14	166.75	164.00	-4	12,637	-0.03%
2020/12/01	2	165.50	3	165.33	165.50	-1	12,587	-0.01%
2020/11/30	45	165.82	6.2	165.45	163.00	38.8	12,524	0.31%
2020/11/27	2	163.74	15	163.77	163.00	-13	12,353	-0.11%
2020/11/26	22.3	164.89	2	167.00	166.00	20.3	12,287	0.17%
2020/11/25	21	162.26	23	158.33	163.50	-2	11,968	-0.02%
2020/11/24	16	150.41	6.2	153.55	149.00	9.9	11,700	0.08%
2020/11/23	30	150.65	27	152.65	148.50	3	11,655	0.03%
2020/11/20	11	150.86	28	151.80	151.00	-17	11,667	-0.15%
2020/11/19	80	149.95	37	151.74	149.50	43	11,621	0.37%
2020/11/18	7	148.58	29.1	148.90	148.00	-22	11,476	-0.19%
2020/11/17	28	145.95	34	142.81	144.50	-6	11,162	-0.05%
2020/11/16	12	138.04	7	139.43	137.50	5	10,931	0.05%
2020/11/13	37	139.39	32	142.06	143.00	5	10,802	0.05%
2020/11/12	37	145.65	66	151.98	142.00	-29	10,508	-0.28%
2020/11/11	5	156.80	4.3	155.44	157.50	0.7	10,363	0.01%
2020/11/10	43	152.37	16.5	152.87	150.00	26.5	10,130	0.26%
2020/11/09	20	152.45	20.2	151.33	154.00	-0.2	9,864	0.00%
2020/11/06	52.2	146.18	44	145.23	147.50	8.2	9,454	0.09%
2020/11/05	33	138.50	8.2	136.93	136.50	24.8	9,072	0.27%
2020/11/04	19.2	130.85	9	132.33	137.50	10.2	8,823	0.12%
2020/11/03	2	127.00	1	125.00	125.00	1	8,824	0.01%
2020/11/02	2	124.75	4	125.25	125.50	-2	8,917	-0.02%
2020/10/30	64	123.38	6	124.33	124.00	58	9,150	0.63%
2020/10/29	12	119.25	2	123.25	123.50	10	9,076	0.11%
2020/10/28	10	127.55	30	127.95	123.00	-20	9,140	-0.22%
2020/10/27	18	125.19	11	126.55	130.00	7	9,038	0.08%
2020/10/26	30	133.00	19	132.50	126.00	11	8,837	0.12%
2020/10/23	31	126.68	21	130.76	134.50	10	8,453	0.12%
2020/10/22	47	121.56	37	121.11	122.50	10	7,972	0.13%
2020/10/21	22	124.55	27	122.52	122.50	-5	7,933	-0.06%
2020/10/20	48	122.91	26	121.56	124.00	22	7,842	0.28%
2020/10/19	42	121.81	39	128.06	122.00	3	7,713	0.04%
2020/10/16	84	123.14	61	120.37	122.00	23	7,367	0.31%
2020/10/15	125	121.17	115	121.26	119.00	10	6,954	0.14%	大買/大賣/
2020/10/14	66	119.04	39	122.79	125.50	27	6,631	0.41%
2020/10/13	37	105.88	5	106.50	114.50	32	6,388	0.50%
2020/10/12	1	102.50	2	103.50	104.50	-1	6,105	-0.02%
2020/10/08	9	95.64	3	94.77	95.10	6	6,252	0.10%
2020/10/07	8	93.86	7	93.63	93.30	1	6,322	0.02%
2020/10/06	17	94.94	0	0.00	93.30	17	6,351	0.27%
2020/10/05	7	90.61	0	0.00	91.90	7	6,343	0.11%
2020/09/30	8	93.01	2	92.75	92.10	6	6,457	0.09%
2020/09/29	0	0.00	2	88.40	88.80	-2	6,365	-0.03%
2020/09/25	0	0.00	1	86.80	86.70	-1	6,349	-0.02%
2020/09/24	0	0.00	3	89.20	89.00	-3	6,278	-0.05%
2020/09/23	13	99.48	13	98.15	97.00	0	6,188	0.00%
2020/09/22	1	99.00	2	99.20	98.70	-1	6,141	-0.02%
2020/09/21	4	102.38	5	102.50	102.50	-1	6,080	-0.02%
2020/09/18	2	98.80	2	100.30	99.40	0	5,899	0.00%
2020/09/17	6	99.83	3	100.23	100.50	3	5,837	0.05%
2020/09/16	14	102.19	8	102.99	98.70	6	5,701	0.11%
2020/09/15	4	95.98	0	0.00	97.20	4	5,301	0.08%
2020/09/14	0	0.00	1	89.00	88.40	-1	5,176	-0.02%
2020/09/09	1	90.80	2	90.50	90.40	-1	5,108	-0.02%
2020/09/08	1	88.40	5	88.34	87.90	-4	5,075	-0.08%
2020/09/07	0	0.00	1	91.30	86.70	-1	5,066	-0.02%
2020/09/04	1	89.70	2	89.20	91.00	-1	5,058	-0.02%
2020/09/02	1	93.30	2	92.25	91.70	-1	4,989	-0.02%
2020/08/31	1	92.50	7	93.33	92.10	-6	4,905	-0.12%
2020/08/28	2	100.00	7	99.19	98.00	-5	4,801	-0.10%
2020/08/27	1	99.90	2	97.85	97.20	-1	4,744	-0.02%
2020/08/26	5	98.74	2	100.50	98.30	3	4,637	0.06%
2020/08/25	1	89.40	6	90.35	93.50	-5	4,427	-0.11%
2020/08/24	1	87.70	0	0.00	85.00	1	4,336	0.02%
2020/08/21	2	94.40	0	0.00	93.50	2	4,233	0.05%
2020/08/20	2	88.10	2	87.20	95.50	0	4,181	0.00%
2020/08/19	2	101.75	90	100.54	96.80	-88	4,115	-2.14%
2020/08/18	15	104.07	0	0.00	107.50	15	4,040	0.37%
2020/08/17	21	107.12	0	0.00	102.00	21	3,979	0.53%
2020/08/14	9	100.22	2	102.25	104.50	7	3,888	0.18%
2020/08/13	10	96.75	12	98.38	95.10	-2	3,795	-0.05%
2020/08/12	21	96.91	14	96.65	94.70	7	3,768	0.19%
2020/08/11	21	96.90	0	0.00	95.60	21	3,743	0.56%
2020/08/10	22	94.52	0	0.00	93.50	22	3,674	0.60%
2020/08/07	20	102.45	9	102.67	98.40	11	3,634	0.30%
2020/08/06	2	105.25	8	106.56	108.00	-6	3,383	-0.18%
2020/08/05	23	93.56	9	96.21	98.60	14	3,307	0.42%
2020/08/04	2	88.50	0	0.00	89.70	2	2,948	0.07%
2020/08/03	1	81.10	5	77.06	81.60	-4	2,826	-0.14%
2020/07/31	3	73.63	13	71.98	74.20	-10	2,611	-0.38%
2020/07/29	0	0.00	9	69.48	71.00	-9	2,468	-0.36%
2020/07/28	13	65.16	0	0.00	64.60	13	2,415	0.54%
2020/07/27	2	68.30	5	69.50	68.50	-3	2,373	-0.13%
2020/07/24	0	0.00	10	75.20	72.50	-10	2,310	-0.43%
2020/07/23	0	0.00	3	77.87	78.40	-3	2,238	-0.13%
2020/07/22	7	78.71	3	78.30	77.80	4	2,187	0.18%
2020/07/21	2	75.80	12	75.49	75.80	-10	2,058	-0.49%
2020/07/20	0	0.00	17	76.48	75.80	-17	1,994	-0.85%
2020/07/17	34	74.57	3	75.00	75.80	31	1,883	1.65%
2020/07/16	0	0.00	15	70.37	72.80	-15	1,636	-0.92%
2020/07/15	4	70.23	7	66.30	66.20	-3	1,508	-0.20%
2020/07/14	15	70.11	5	70.34	72.70	10	1,314	0.76%
2020/07/13	10	64.26	9	64.80	66.10	1	1,229	0.08%
2020/07/10	5	61.52	0	0.00	60.10	5	1,192	0.42%
2020/07/09	22	65.87	5	64.90	66.00	17	1,158	1.47%
2020/07/08	0	0.00	2	59.10	61.90	-2	1,029	-0.19%
2020/07/07	2	56.00	2	56.45	56.30	0	1,022	0.00%
2020/07/01	5	53.50	1	53.50	53.50	4	988	0.40%
2020/06/30	0	0.00	1	55.00	54.20	-1	983	-0.10%
2020/06/23	0	0.00	1	52.90	53.00	-1	966	-0.10%
2020/06/22	3	54.20	3	54.90	54.10	0	965	0.00%
2020/06/19	0	0.00	1	55.00	54.40	-1	963	-0.10%
2020/06/12	0	0.00	2	53.55	55.20	-2	983	-0.20%
2020/06/11	6	54.23	6	58.43	54.10	0	985	0.00%
2020/06/10	1	60.10	0	0.00	59.20	1	977	0.10%
2020/06/03	1	61.10	1	60.50	60.60	0	955	0.00%
2020/05/21	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/05/14	2	61.00	2	61.95	61.80	0	868	0.00%
2020/05/13	6	65.33	3	67.00	65.00	3	827	0.36%
2020/05/12	4	63.00	3	61.40	63.80	1	705	0.14%
2020/05/11	0	0.00	2	58.00	58.00	-2	579	-0.35%
2020/05/08	0	0.00	0.2	52.80	52.80	-0.2	561	-0.04%
2020/05/07	0	0.00	0.2	48.00	48.00	-0.2	550	-0.03%
2020/05/06	0	0.00	0.2	46.85	46.50	-0.2	554	-0.03%
2020/04/23	0	0.00	3	42.60	45.55	-3	594	-0.50%
2020/04/16	12.5	49.33	14	48.55	48.55	-1.5	582	-0.26%
2020/04/13	0	0.00	2	40.45	40.65	-2	494	-0.40%
2020/04/10	2	41.50	0	0.00	41.70	2	491	0.41%
2020/03/25	1	27.50	0	0.00	27.50	1	575	0.17%
2020/03/24	0	0.00	2	25.25	25.00	-2	608	-0.33%
2020/03/23	1	24.85	0	0.00	24.85	1	605	0.17%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/17	1	34.05	17	34.69	34.05	-16	587	-2.72%
2020/03/16	1	39.00	0	0.00	37.80	1	582	0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	47.58	0	0.00	46.65	2	561	0.36%
2020/02/03	0	0.00	3	55.50	56.00	-3	624	-0.48%
2020/01/20	6	69.75	0	0.00	69.50	6	627	0.96%
2020/01/17	7	70.37	0	0.00	70.30	7	649	1.08%
2020/01/16	5	70.70	0	0.00	70.60	5	754	0.66%
2020/01/15	5	70.70	0	0.00	70.90	5	776	0.64%
2020/01/14	0	0.00	15	71.31	71.40	-15	815	-1.84%
2020/01/10	5	69.40	0	0.00	68.90	5	942	0.53%
2020/01/09	10	69.46	0	0.00	69.40	10	943	1.06%
2020/01/02	1	72.50	0	0.00	73.20	1	953	0.10%
2019/12/26	2	72.90	0	0.00	72.60	2	933	0.21%
2019/12/25	0	0.00	5	73.20	73.10	-5	925	-0.54%
2019/12/24	1	72.60	6	73.00	72.20	-5	925	-0.54%
2019/12/23	2	71.25	0	0.00	71.40	2	909	0.22%
2019/12/20	0	0.00	10	73.05	71.40	-10	917	-1.09%
2019/12/19	0	0.00	15	71.39	71.80	-15	917	-1.63%
2019/12/12	5	69.90	0	0.00	69.60	5	910	0.55%
2019/12/11	0	0.00	5	70.80	69.80	-5	911	-0.55%
2019/12/06	5	70.20	0	0.00	69.40	5	924	0.54%
2019/11/28	9	70.60	0	0.00	70.60	9	971	0.93%
2019/11/27	2	70.60	5	71.40	70.70	-3	977	-0.31%
2019/11/22	4	69.50	0	0.00	69.10	4	1,005	0.40%
2019/11/20	3	70.10	0	0.00	68.80	3	1,181	0.25%
2019/11/15	4	70.30	0	0.00	70.40	4	1,168	0.34%
2019/11/14	0	0.00	7	71.81	71.00	-7	1,169	-0.60%
2019/11/13	4	70.90	2	71.60	71.00	2	1,171	0.17%
2019/11/12	3	72.90	3	71.30	72.90	0	1,164	0.00%
2019/11/11	2	72.60	2	73.80	71.50	0	1,159	0.00%
2019/11/08	0	0.00	3	71.80	71.60	-3	1,149	-0.26%
2019/11/07	6	71.52	0	0.00	70.80	6	1,148	0.52%
2019/11/06	10	72.50	1	73.40	72.30	9	1,143	0.79%
2019/10/31	5	73.30	3	75.00	72.80	2	1,147	0.17%
2019/10/30	3	73.80	2	74.30	74.10	1	1,139	0.09%
2019/10/29	4	74.85	1	73.80	73.70	3	1,144	0.26%
2019/10/24	2	78.40	1	80.00	76.60	1	1,135	0.09%
2019/10/22	1	77.00	0	0.00	75.60	1	1,051	0.10%
2019/10/21	2	75.35	32	74.62	77.50	-30	1,027	-2.92%
2019/10/18	11	72.50	20	73.25	71.80	-9	978	-0.92%
2019/10/16	0	0.00	3	70.93	69.90	-3	956	-0.31%
2019/10/09	3	68.80	3	69.10	68.80	0	958	0.00%
2019/10/08	0	0.00	14	69.94	69.00	-14	960	-1.46%
2019/10/02	0	0.00	2	70.00	69.90	-2	1,014	-0.20%
2019/09/26	16	69.29	5	70.20	69.00	11	1,228	0.90%
2019/09/25	7	69.60	0	0.00	69.80	7	1,271	0.55%
2019/09/24	0	0.00	1	72.80	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	8	71.34	70.80	-8	1,234	-0.65%
2019/09/19	3	70.00	3	70.80	70.00	0	1,220	0.00%
2019/09/18	8	70.60	10	71.50	70.80	-2	1,216	-0.16%
2019/09/16	10	69.60	0	0.00	69.40	10	1,198	0.83%
2019/09/12	0	0.00	1	71.30	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	16	70.66	70.30	-16	1,208	-1.32%
2019/09/10	0	0.00	6	69.50	68.80	-6	1,196	-0.50%
2019/09/09	6	68.70	0	0.00	68.20	6	1,190	0.50%
2019/09/06	10	69.45	0	0.00	69.50	10	1,188	0.84%
2019/09/05	8	70.68	12	71.93	69.70	-4	1,193	-0.34%
2019/09/04	0	0.00	8	69.80	69.50	-8	1,157	-0.69%
2019/09/03	2	69.20	2	70.20	69.00	0	1,159	0.00%
2019/09/02	0	0.00	2	70.20	70.00	-2	1,159	-0.17%
2019/08/30	2	69.60	2	70.40	68.80	0	1,165	0.00%
2019/08/28	10	68.65	0	0.00	68.70	10	1,155	0.87%
2019/08/27	2	68.60	0	0.00	68.40	2	1,145	0.17%
2019/08/26	12	69.44	13	71.49	67.50	-1	1,128	-0.09%
2019/08/23	1	69.10	0	0.00	71.50	1	1,015	0.10%
2019/08/21	6	64.45	5	64.40	64.50	1	954	0.10%
2019/08/20	5	63.90	0	0.00	63.90	5	961	0.52%
2019/08/08	0	0.00	2	64.40	64.50	-2	1,008	-0.20%
2019/08/07	1	64.30	5	64.74	63.90	-4	1,022	-0.39%
2019/08/06	0	0.00	1	62.60	64.10	-1	1,031	-0.10%
2019/08/01	0	0.00	0.1	70.40	70.40	-0.1	1,075	-0.01%
2019/07/31	10	70.50	16	70.51	70.40	-6	1,083	-0.55%
2019/07/30	13	72.26	12	72.45	71.70	1	1,082	0.09%
2019/07/29	5	71.60	5	72.60	71.70	0	1,063	0.00%
2019/07/26	5	71.96	3	72.60	72.10	2	1,091	0.18%
2019/07/19	1	70.00	0	0.00	69.70	1	1,138	0.09%
2019/07/18	26	70.88	3	69.40	69.30	23	1,142	2.01%
2019/07/17	0	0.00	1	69.30	69.30	-1	1,123	-0.09%
2019/07/16	1	70.50	0	0.00	70.50	1	1,140	0.09%
2019/07/05	0	0.00	1	72.60	72.90	-1	1,653	-0.06%
2019/07/04	0	0.00	1	74.70	72.50	-1	1,940	-0.05%
2019/07/03	2	72.55	8	71.50	73.00	-6	1,933	-0.31%
2019/06/27	0	0.00	2	61.20	61.00	-2	1,757	-0.11%
2019/06/26	2	60.30	0	0.00	60.60	2	1,764	0.11%
2019/06/19	0	0.00	8	61.50	61.60	-8	1,771	-0.45%
2019/06/18	8	60.60	0	0.00	60.30	8	1,767	0.45%
2019/06/12	0	0.00	1	61.00	61.00	-1	1,771	-0.06%
2019/06/06	0	0.00	5	60.30	60.90	-5	1,763	-0.28%
2019/06/05	1	59.20	6	59.88	59.60	-5	1,750	-0.29%
2019/06/04	5	58.30	0	0.00	58.30	5	1,749	0.29%
2019/05/27	1	57.70	2	57.75	57.90	-1	1,768	-0.06%
2019/05/24	5	60.20	0	0.00	60.00	5	1,768	0.28%
2019/05/17	3	63.00	3	63.90	63.00	0	1,830	0.00%
2019/05/14	1	67.60	0	0.00	67.90	1	1,806	0.06%
2019/05/10	1	68.00	1	68.60	68.00	0	1,786	0.00%
2019/05/09	3	67.20	4	70.38	67.20	-1	1,785	-0.06%
2019/05/08	12	70.79	1	70.50	70.50	11	1,765	0.62%
2019/04/29	0	0.00	1	72.20	71.50	-1	1,667	-0.06%
2019/04/26	1	77.50	2	77.40	77.20	-1	1,625	-0.06%
2019/04/25	5	78.00	2	77.70	77.10	3	1,598	0.19%
2019/04/24	10	79.10	0	0.00	80.10	10	1,591	0.63%
2019/04/23	6	79.10	7	79.53	79.20	-1	1,588	-0.06%
2019/04/22	15	81.86	2	83.60	80.50	13	1,571	0.83%
2019/04/19	2	82.25	15	83.07	83.20	-13	1,551	-0.84%
2019/04/18	15	81.90	4	82.48	80.60	11	1,527	0.72%
2019/04/17	14	84.84	8	84.86	82.30	6	1,492	0.40%
2019/04/16	16	79.58	22	80.44	82.30	-6	1,380	-0.43%
2019/04/15	7	81.10	15	80.80	80.60	-8	1,333	-0.60%
2019/04/12	18	78.42	1	78.00	79.20	17	1,265	1.34%
2019/04/11	2	77.70	33	78.63	77.40	-31	1,208	-2.56%
2019/04/10	33	73.62	25	71.26	76.40	8	978	0.82%
2019/04/09	5	67.00	31	65.13	69.50	-26	673	-3.86%
2019/04/08	10	62.60	1	63.00	63.20	9	615	1.46%
2019/04/03	10	62.50	0	0.00	62.50	10	614	1.63%
2019/04/02	0	0.00	5	62.60	62.50	-5	620	-0.81%
2019/04/01	5	62.00	0	0.00	62.00	5	619	0.81%
2019/03/29	5	62.40	0	0.00	62.10	5	617	0.81%
2019/03/28	6	60.20	16	61.38	61.90	-10	620	-1.61%
2019/03/27	10	60.90	0	0.00	60.20	10	628	1.59%
2019/03/26	3	61.00	3	62.00	61.10	0	646	0.00%
2019/03/21	0	0.00	3	63.00	62.80	-3	742	-0.40%
2019/03/20	3	62.40	0	0.00	63.00	3	775	0.39%
2019/03/14	6	61.92	0	0.00	61.80	6	799	0.75%
2019/03/13	3	62.80	0	0.00	62.70	3	821	0.37%
2019/03/11	3	62.40	0	0.00	62.40	3	907	0.33%
2019/03/08	5	62.70	0	0.00	62.30	5	940	0.53%
2019/03/06	3	64.20	0	0.00	64.30	3	1,010	0.30%
2019/03/05	3	64.80	0	0.00	64.50	3	1,023	0.29%
2019/02/22	1	67.50	1	67.10	67.30	0	1,241	0.00%
2019/02/14	3	65.00	3	64.90	65.00	0	1,272	0.00%
2019/02/12	0	0.00	8	63.80	65.00	-8	1,323	-0.60%
2019/02/11	8	63.10	0	0.00	63.10	8	1,329	0.60%
2019/01/28	0	0.00	2	62.85	62.40	-2	1,356	-0.15%
2019/01/15	2	61.20	0	0.00	62.00	2	1,502	0.13%
2018/12/18	3	68.13	5	68.46	67.80	-2	1,571	-0.13%
2018/12/14	0	0.00	4	68.25	66.70	-4	1,529	-0.26%
2018/12/13	1	66.60	3	67.50	67.40	-2	1,498	-0.13%
2018/12/12	11	65.95	12	65.22	65.10	-1	1,496	-0.07%
2018/12/11	1	61.80	0	0.00	61.90	1	1,485	0.07%
2018/12/10	2	62.70	0	0.00	60.70	2	1,492	0.13%
2018/12/06	2	66.00	3	65.80	62.30	-1	1,487	-0.07%
2018/12/04	3	70.03	3	70.90	68.40	0	1,483	0.00%
2018/12/03	0	0.00	1	65.40	67.00	-1	1,432	-0.07%
2018/11/29	3	65.37	2	66.25	64.50	1	1,378	0.07%
2018/11/27	4	64.10	4	63.90	64.10	0	1,339	0.00%
2018/11/26	3	64.73	2	64.90	63.80	1	1,333	0.07%
2018/11/23	5	64.02	1	63.80	62.60	4	1,320	0.30%
2018/11/22	0	0.00	10	62.82	62.00	-10	1,301	-0.77%
2018/11/21	14	62.55	14	63.81	62.60	0	1,290	0.00%
2018/11/20	2	60.10	5	61.46	61.70	-3	1,185	-0.25%
2018/11/19	0	0.00	1	56.30	56.10	-1	1,152	-0.09%
2018/11/09	2	54.65	2	57.70	57.60	0	1,239	0.00%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	0	0.00	1	64.30	64.40	-1	1,192	-0.08%
2018/11/02	2	64.40	1	65.30	63.20	1	1,257	0.08%
2018/10/31	10	63.13	3	62.93	63.00	7	1,277	0.55%
2018/10/30	0	0.00	8	57.00	58.60	-8	1,271	-0.63%
2018/10/26	0	0.00	1	59.00	56.00	-1	1,339	-0.07%
2018/10/25	2	62.50	0	0.00	60.70	2	1,411	0.14%
2018/10/11	7	64.94	0	0.00	64.00	7	1,599	0.44%
2018/10/09	0	0.00	2	70.70	71.10	-2	1,621	-0.12%
2018/10/05	0	0.00	2	77.20	76.60	-2	1,599	-0.13%
2018/10/04	1	81.60	1	81.10	80.50	0	1,586	0.00%
2018/10/03	1	82.20	0	0.00	80.00	1	1,581	0.06%
2018/10/02	0	0.00	1	85.40	83.10	-1	1,580	-0.06%
2018/10/01	0	0.00	2	82.60	83.00	-2	1,586	-0.13%
2018/09/28	1	80.90	0	0.00	80.10	1	1,588	0.06%
2018/09/18	2	84.30	1	84.60	81.70	1	1,614	0.06%
2018/09/17	1	83.00	0	0.00	83.30	1	1,589	0.06%
2018/09/13	0	0.00	1	78.90	79.20	-1	1,584	-0.06%
2018/09/12	1	78.00	0	0.00	77.90	1	1,582	0.06%
2018/09/10	1	78.00	1	80.50	77.80	0	1,580	0.00%
2018/09/07	3	86.33	1	85.70	85.50	2	1,564	0.13%
2018/09/03	0	0.00	2	88.30	86.20	-2	1,611	-0.12%
2018/08/30	1	91.80	1	90.80	90.80	0	1,770	0.00%
2018/08/28	2	87.05	0	0.00	87.10	2	1,753	0.11%
2018/08/27	1	86.00	0	0.00	87.90	1	1,754	0.06%
2018/08/24	0	0.00	2	88.05	84.50	-2	1,738	-0.12%
2018/08/23	0	0.00	2	90.90	90.40	-2	1,705	-0.12%
2018/08/22	0	0.00	1	91.00	90.80	-1	1,692	-0.06%
2018/08/20	1	91.90	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	99.20	0	0.00	98.80	1	1,644	0.06%
2018/08/13	1	110.00	3	110.33	108.50	-2	1,696	-0.12%
2018/08/09	1	110.00	7	111.00	110.00	-6	1,656	-0.36%
2018/08/08	0	0.00	1	119.00	117.00	-1	1,647	-0.06%
2018/08/07	0	0.00	6	120.00	121.00	-6	1,660	-0.36%
2018/08/06	1	122.50	10	121.00	122.00	-9	1,660	-0.54%
2018/08/03	1	121.00	0	0.00	118.00	1	1,642	0.06%
2018/08/02	6	115.50	13	119.15	120.50	-7	1,619	-0.43%
2018/08/01	4	118.88	5	118.70	117.50	-1	1,576	-0.06%
2018/07/27	1	112.00	10	112.00	112.50	-9	1,494	-0.60%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/23	0	0.00	16	110.94	107.00	-16	1,447	-1.10%
2018/07/19	1	109.50	3	112.83	109.50	-2	1,416	-0.14%
2018/07/18	5	111.40	2	112.50	114.00	3	1,387	0.22%
2018/07/17	1	108.00	1	109.00	109.00	0	1,298	0.00%
2018/06/29	2	103.75	2	103.00	106.00	0	1,228	0.00%
2018/06/27	1	96.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	2	96.70	0	0.00	97.20	2	1,233	0.16%
2018/06/14	1	112.50	1	108.50	107.00	0	1,324	0.00%
2018/06/12	0	0.00	1	115.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	3	112.67	113.00	-3	1,281	-0.23%
2018/06/08	6	121.08	5	122.30	116.00	1	1,269	0.08%
2018/06/07	1	114.00	6	114.00	118.00	-5	1,172	-0.43%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/06/01	0	0.00	9	102.50	103.00	-9	1,153	-0.78%
2018/05/31	0	0.00	13	103.27	102.00	-13	1,156	-1.12%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	0	0.00	21	105.52	105.50	-21	1,145	-1.83%
2018/05/28	1	104.00	13	103.54	104.00	-12	1,131	-1.06%
2018/05/24	3	106.33	9	106.39	105.00	-6	1,132	-0.53%
2018/05/23	1	105.00	11	103.95	103.50	-10	1,123	-0.89%
2018/05/22	6	103.33	1	103.50	102.50	5	1,137	0.44%
2018/05/21	5	102.44	12	101.63	103.00	-7	1,133	-0.62%
2018/05/18	0	0.00	11	94.02	95.50	-11	1,094	-1.01%
2018/05/17	0	0.00	1	93.90	93.50	-1	1,111	-0.09%
2018/05/16	0	0.00	1	94.10	93.10	-1	1,102	-0.09%
2018/05/15	7	97.46	1	97.50	95.80	6	1,090	0.55%
2018/05/14	4	105.38	6	103.08	102.00	-2	1,089	-0.18%
2018/05/11	2	106.00	0	0.00	107.00	2	1,081	0.18%
2018/05/10	1	103.50	5	107.50	108.50	-4	1,064	-0.38%
2018/05/09	2	104.00	3	103.17	102.50	-1	1,045	-0.10%
2018/05/08	2	105.00	4	103.00	105.50	-2	1,058	-0.19%
2018/05/03	1	105.00	1	104.50	103.50	0	1,031	0.00%
2018/05/02	1	109.00	1	108.00	108.00	0	1,022	0.00%
2018/04/30	2	108.50	0	0.00	109.00	2	1,029	0.19%
2018/04/27	1	109.00	4	110.50	108.00	-3	1,044	-0.29%
2018/04/19	2	128.50	0	0.00	129.00	2	1,071	0.19%
2018/04/13	3	133.00	0	0.00	132.00	3	1,134	0.26%
2018/04/12	2	131.00	0	0.00	131.50	2	1,166	0.17%
2018/04/09	0	0.00	5	128.30	131.50	-5	1,275	-0.39%
2018/04/03	3	125.00	0	0.00	125.00	3	1,266	0.24%
2018/03/31	0	0.00	1	128.50	128.50	-1	1,374	-0.07%
2018/03/30	1	128.50	2	128.25	129.50	-1	1,404	-0.07%
2018/03/29	1	127.00	3	123.67	124.50	-2	1,412	-0.14%
2018/03/28	1	132.00	1	128.50	128.50	0	1,422	0.00%
2018/03/27	0	0.00	1	133.50	131.50	-1	1,432	-0.07%
2018/03/23	2	128.50	0	0.00	131.00	2	1,467	0.14%
2018/03/22	1	135.00	2	132.50	132.00	-1	1,471	-0.07%
2018/03/21	1	136.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	12	137.92	3	137.67	138.50	9	1,484	0.61%
2018/03/16	5	146.00	0	0.00	145.50	5	1,530	0.33%
2018/03/15	10	146.50	0	0.00	146.00	10	1,564	0.64%
2018/03/13	0	0.00	10	150.55	149.50	-10	1,720	-0.58%
2018/03/12	0	0.00	1	145.50	145.00	-1	1,701	-0.06%
2018/03/09	10	144.50	0	0.00	144.00	10	1,718	0.58%
2018/03/06	1	144.50	0	0.00	144.50	1	1,725	0.06%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	10	148.90	8	147.50	147.50	2	1,851	0.11%
2018/02/23	2	150.00	0	0.00	147.50	2	1,943	0.10%
2018/02/22	0	0.00	3	149.17	148.00	-3	1,955	-0.15%
2018/02/21	0	0.00	10	138.00	146.50	-10	1,957	-0.51%
2018/02/12	1	134.00	0	0.00	134.00	1	1,957	0.05%
2018/02/09	10	133.00	8	129.50	133.00	2	1,985	0.10%
2018/02/08	2	141.00	0	0.00	139.50	2	2,018	0.10%
2018/02/07	4	144.75	1	142.00	142.00	3	2,077	0.14%
2018/02/06	1	146.00	1	142.00	140.00	0	2,112	0.00%
2018/02/05	1	147.00	2	147.00	152.50	-1	2,139	-0.05%
2018/01/30	7	158.57	0	0.00	157.50	7	2,366	0.30%
2018/01/29	5	161.00	0	0.00	161.00	5	2,360	0.21%
2018/01/25	10	160.50	0	0.00	160.00	10	2,395	0.42%
2018/01/24	0	0.00	10	162.00	161.50	-10	2,424	-0.41%
2018/01/23	11	159.59	0	0.00	158.00	11	2,429	0.45%
2018/01/22	11	162.23	0	0.00	163.00	11	2,444	0.45%
2018/01/19	1	167.50	8	165.44	165.00	-7	2,471	-0.28%
2018/01/16	11	162.45	1	161.50	162.00	10	2,547	0.39%
2018/01/15	0	0.00	5	166.00	165.00	-5	2,561	-0.20%
2018/01/11	5	161.00	0	0.00	160.00	5	2,579	0.19%
2018/01/10	2	165.75	0	0.00	164.50	2	2,604	0.08%
2018/01/09	8	168.00	0	0.00	168.00	8	2,679	0.30%
2018/01/08	2	172.50	0	0.00	173.00	2	2,673	0.07%
2018/01/05	2	177.50	3	179.17	178.50	-1	2,657	-0.04%
2018/01/04	0	0.00	2	173.50	171.50	-2	2,628	-0.08%
2018/01/02	0	0.00	1	174.00	172.50	-1	2,810	-0.04%