券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 13 | 44.20 | 43.30 | -13 | 2,309 | -0.56% |
|
| 2024/04/22 | 10 | 43.40 | 0 | 0.00 | 43.65 | 10 | 2,297 | 0.44% |
|
| 2024/04/19 | 0.2 | 45.50 | 0 | 0.00 | 46.00 | 0.2 | 2,276 | 0.01% |
|
| 2024/04/18 | 1 | 47.00 | 1 | 46.85 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/17 | 1 | 45.50 | 4 | 45.29 | 45.35 | -3 | 2,172 | -0.14% |
|
| 2024/04/16 | 1 | 45.30 | 0 | 0.00 | 43.75 | 1 | 2,190 | 0.05% |
|
| 2024/04/15 | 1 | 45.75 | 8 | 45.83 | 45.50 | -7 | 2,167 | -0.32% |
|
| 2024/04/12 | 10 | 45.80 | 15 | 45.84 | 45.10 | -5 | 2,147 | -0.23% |
|
| 2024/04/11 | 8 | 46.51 | 6 | 46.80 | 46.65 | 2 | 2,096 | 0.10% |
|
| 2024/04/10 | 6 | 46.98 | 7 | 46.89 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 14 | 45.32 | 10 | 45.20 | 45.50 | 4 | 2,006 | 0.20% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.85 | 40.20 | -1 | 1,916 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 40.85 | 40.70 | -3 | 1,995 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 41.03 | 40.90 | -4 | 2,011 | -0.20% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 40.79 | 40.50 | -5 | 2,028 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 40.90 | 41.00 | -5 | 2,077 | -0.24% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 40.30 | 40.35 | -5 | 2,360 | -0.21% |
|
| 2024/03/14 | 5 | 40.64 | 0 | 0.00 | 40.50 | 5 | 2,351 | 0.21% |
|
| 2024/03/13 | 4 | 44.55 | 2 | 45.00 | 42.00 | 2 | 2,334 | 0.09% |
|
| 2024/03/11 | 3 | 44.17 | 6 | 45.03 | 44.55 | -3 | 2,308 | -0.13% |
|
| 2024/03/08 | 14 | 44.40 | 4 | 46.86 | 43.05 | 10 | 2,281 | 0.44% |
|
| 2024/03/07 | 2 | 48.55 | 0 | 0.00 | 47.80 | 2 | 2,173 | 0.09% |
|
| 2024/03/06 | 5 | 48.80 | 6 | 47.44 | 48.30 | -1 | 2,032 | -0.05% |
|
| 2024/03/05 | 7 | 44.92 | 7 | 44.79 | 45.85 | 0 | 1,884 | 0.00% |
|
| 2024/03/04 | 3 | 45.22 | 4 | 45.34 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/02/23 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 4 | 44.20 | 3 | 45.45 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/16 | 1 | 43.40 | 1 | 43.55 | 43.45 | 0 | 1,728 | 0.00% |
|
| 2024/01/29 | 1 | 41.45 | 1 | 41.50 | 41.50 | 0 | 1,746 | 0.00% |
|
| 2024/01/25 | 1 | 43.35 | 4 | 44.06 | 43.00 | -3 | 1,719 | -0.17% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 43.50 | 42.50 | -3 | 1,625 | -0.18% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 42.55 | 42.85 | -5 | 1,611 | -0.31% |
|
| 2024/01/16 | 1 | 41.85 | 1 | 42.00 | 42.05 | 0 | 1,593 | 0.00% |
|
| 2024/01/04 | 1 | 41.95 | 1 | 40.65 | 40.65 | 0 | 1,463 | 0.00% |
|
| 2024/01/02 | 1 | 43.55 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/28 | 1 | 43.90 | 1 | 44.80 | 43.65 | 0 | 1,420 | 0.00% |
|
| 2023/12/27 | 1 | 44.55 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 6 | 45.38 | 0 | 0.00 | 44.90 | 6 | 1,365 | 0.44% |
|
| 2023/12/25 | 3 | 45.67 | 8 | 44.22 | 45.80 | -5 | 1,324 | -0.38% |
|
| 2023/12/22 | 2 | 43.35 | 0 | 0.00 | 43.25 | 2 | 1,242 | 0.16% |
|
| 2023/12/21 | 2 | 44.30 | 0 | 0.00 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/20 | 1 | 44.85 | 8 | 45.37 | 44.85 | -7 | 1,199 | -0.58% |
|
| 2023/12/19 | 1 | 44.90 | 1 | 44.95 | 44.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/18 | 4 | 44.49 | 1 | 44.50 | 44.60 | 3 | 1,115 | 0.27% |
|
| 2023/12/15 | 5 | 44.64 | 0 | 0.00 | 44.50 | 5 | 1,079 | 0.46% |
|
| 2023/12/14 | 4 | 44.25 | 2 | 44.40 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/12 | 1 | 41.15 | 1 | 41.35 | 41.20 | 0 | 831 | 0.00% |
|
| 2023/12/08 | 1 | 42.00 | 0 | 0.00 | 41.35 | 1 | 854 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 833 | -0.48% |
|
| 2023/12/01 | 1 | 41.00 | 1 | 40.80 | 40.80 | 0 | 821 | 0.00% |
|
| 2023/11/30 | 1 | 40.75 | 1 | 40.95 | 40.95 | 0 | 855 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 40.70 | 41.00 | -5 | 833 | -0.60% |
|
| 2023/11/23 | 1 | 41.40 | 1 | 40.60 | 40.60 | 0 | 771 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 42.00 | 41.30 | -1 | 769 | -0.13% |
|
| 2023/11/21 | 2 | 41.45 | 2 | 41.65 | 41.30 | 0 | 756 | 0.00% |
|
| 2023/11/20 | 5 | 42.40 | 4 | 42.45 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/15 | 2 | 37.95 | 2 | 38.70 | 38.70 | 0 | 555 | 0.00% |
|
| 2023/11/13 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/11/10 | 3 | 38.50 | 2 | 38.58 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/09 | 4 | 43.85 | 4 | 43.55 | 42.75 | 0 | 495 | 0.00% |
|
| 2023/11/08 | 2 | 40.05 | 2 | 44.15 | 42.95 | 0 | 498 | 0.00% |
|
| 2023/10/27 | 3 | 40.50 | 3 | 39.70 | 39.95 | 0 | 549 | 0.00% |
|
| 2023/10/25 | 1 | 38.65 | 1 | 39.30 | 39.30 | 0 | 568 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 14 | 37.80 | 38.40 | -14 | 648 | -2.16% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 39.50 | 39.25 | -5 | 780 | -0.64% |
|
| 2023/10/12 | 1 | 39.05 | 1 | 39.55 | 39.90 | 0 | 865 | 0.00% |
|
| 2023/10/11 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 886 | 0.23% |
|
| 2023/09/26 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 1,223 | 0.16% |
|
| 2023/09/21 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 1,220 | 0.16% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 45.15 | 45.30 | -4 | 1,206 | -0.33% |
|
| 2023/09/13 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 1,186 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.20 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 2 | 43.08 | 1 | 44.15 | 44.15 | 1 | 1,155 | 0.09% |
|
| 2023/09/07 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 1,155 | 0.17% |
|
| 2023/08/25 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 1,133 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 44.00 | 43.05 | -2 | 1,194 | -0.17% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 43.00 | 43.05 | -4 | 1,186 | -0.34% |
|
| 2023/07/27 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 1,060 | 0.09% |
|
| 2023/07/26 | 4 | 49.73 | 0 | 0.00 | 49.35 | 4 | 1,046 | 0.38% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 52.30 | 51.60 | -3 | 1,020 | -0.29% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 50.20 | 50.40 | 0 | 899 | -0.01% |
|
| 2023/07/18 | 2 | 50.33 | 0 | 0.00 | 48.80 | 2 | 849 | 0.24% |
|
| 2023/07/17 | 0 | 46.15 | 0 | 0.00 | 47.80 | 0 | 785 | 0.01% |
|
| 2023/07/12 | 1 | 47.05 | 5 | 47.00 | 46.75 | -4 | 719 | -0.56% |
|
| 2023/07/11 | 10 | 44.80 | 0 | 0.00 | 45.50 | 10 | 657 | 1.52% |
|
| 2023/07/10 | 12 | 44.54 | 2 | 45.05 | 45.95 | 10 | 593 | 1.69% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 403 | -0.25% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 39.80 | 39.60 | -2 | 380 | -0.53% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 38.37 | 38.20 | -3 | 347 | -0.86% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.15 | 38.25 | -1 | 351 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 357 | -0.28% |
|
| 2023/06/02 | 0 | 37.40 | 0 | 0.00 | 36.95 | 0 | 340 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 38.50 | 37.95 | -3 | 329 | -0.91% |
|
| 2023/05/23 | 3 | 35.10 | 0 | 0.00 | 34.60 | 3 | 256 | 1.17% |
|
| 2023/05/11 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 259 | 0.39% |
|
| 2023/05/10 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 259 | 0.77% |
|
| 2023/05/08 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 260 | 0.38% |
|
| 2023/05/05 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 262 | 0.38% |
|
| 2023/04/26 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 266 | 0.38% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.55 | 34.25 | -1 | 257 | -0.39% |
|
| 2022/12/28 | 0 | 0.00 | 8 | 32.60 | 31.95 | -8 | 425 | -1.88% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 430 | -0.46% |
|
| 2022/12/06 | 2 | 34.60 | 2 | 33.90 | 33.90 | 0 | 557 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 30 | 31.43 | 31.55 | -30 | 644 | -4.65% |
|
| 2022/11/11 | 40 | 31.20 | 0 | 0.00 | 31.00 | 40 | 701 | 5.71% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,404 | -0.07% |
|
| 2022/10/13 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,413 | 0.07% |
|
| 2022/10/04 | 2 | 33.55 | 2 | 33.00 | 33.00 | 0 | 1,530 | 0.00% |
|
| 2022/10/03 | 0 | 33.40 | 0 | 0.00 | 33.50 | 0 | 1,537 | 0.00% |
|
| 2022/09/19 | 2 | 37.33 | 0 | 0.00 | 37.20 | 2 | 2,301 | 0.09% |
|
| 2022/09/08 | 1 | 36.50 | 1 | 37.50 | 37.65 | 0 | 2,812 | 0.00% |
|
| 2022/09/07 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 2,922 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 2,954 | -0.03% |
|
| 2022/09/05 | 2 | 37.30 | 5 | 37.45 | 37.20 | -3 | 3,025 | -0.10% |
|
| 2022/08/26 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 4,080 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 4,120 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 40.10 | 39.85 | -1 | 4,225 | -0.02% |
|
| 2022/08/16 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 4,451 | 0.02% |
|
| 2022/08/12 | 1 | 38.85 | 1 | 38.60 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/10 | 5 | 34.50 | 0 | 0.00 | 35.10 | 5 | 4,486 | 0.11% |
|
| 2022/08/02 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 4,571 | 0.02% |
|
| 2022/07/29 | 1 | 39.65 | 1 | 40.00 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/26 | 0.4 | 39.00 | 0 | 0.00 | 38.95 | 0.4 | 4,665 | 0.01% |
|
| 2022/07/22 | 2 | 39.80 | 0 | 0.00 | 39.25 | 2 | 4,702 | 0.04% |
|
| 2022/07/15 | 9 | 39.55 | 8 | 39.09 | 39.65 | 1 | 4,982 | 0.02% |
|
| 2022/07/07 | 1 | 39.05 | 1 | 38.95 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/06 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 5,521 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 42.75 | 42.25 | -1 | 5,579 | -0.02% |
|
| 2022/07/01 | 3 | 44.42 | 2 | 44.83 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/30 | 4 | 46.45 | 2 | 47.45 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 4.6 | 48.47 | 5 | 48.61 | 48.45 | -0.4 | 5,642 | -0.01% |
|
| 2022/06/28 | 2 | 51.40 | 1 | 51.80 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 5,720 | 0.03% |
|
| 2022/06/24 | 3 | 59.27 | 4 | 59.48 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/23 | 4 | 56.03 | 2 | 57.20 | 55.60 | 2 | 5,547 | 0.04% |
|
| 2022/06/22 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/21 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 5,608 | 0.02% |
|
| 2022/06/20 | 5 | 56.62 | 6 | 58.07 | 54.30 | -1 | 5,776 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 60.10 | 58.00 | -2 | 5,825 | -0.03% |
|
| 2022/06/13 | 0.2 | 58.10 | 0 | 0.00 | 58.50 | 0.2 | 5,613 | 0.00% |
|
| 2022/06/10 | 1.3 | 58.44 | 5 | 59.30 | 59.30 | -3.8 | 5,590 | -0.07% |
|
| 2022/06/09 | 4.3 | 59.39 | 5 | 59.64 | 58.30 | -0.8 | 5,519 | -0.01% |
|
| 2022/06/08 | 5.3 | 60.30 | 4 | 60.00 | 60.00 | 1.3 | 5,351 | 0.02% |
|
| 2022/06/07 | 2 | 59.35 | 10.3 | 60.66 | 60.00 | -8.3 | 5,268 | -0.16% |
|
| 2022/06/06 | 13 | 60.37 | 12 | 60.60 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 5.3 | 59.79 | 7.1 | 60.14 | 59.00 | -1.8 | 4,769 | -0.04% |
|
| 2022/06/01 | 2.1 | 56.20 | 1 | 57.00 | 56.80 | 1.1 | 4,594 | 0.02% |
|
| 2022/05/31 | 7 | 55.87 | 6 | 56.58 | 56.20 | 1 | 4,549 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 55.28 | 55.50 | -6 | 4,453 | -0.13% |
|
| 2022/05/27 | 4 | 52.48 | 2.5 | 52.30 | 52.20 | 1.5 | 4,441 | 0.03% |
|
| 2022/05/26 | 4 | 50.45 | 2 | 51.20 | 50.30 | 2 | 4,422 | 0.05% |
|
| 2022/05/25 | 0.5 | 50.40 | 0 | 0.00 | 50.60 | 0.5 | 4,405 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 52.40 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 51.40 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/18 | 6 | 46.98 | 5 | 47.35 | 47.00 | 1 | 4,188 | 0.02% |
|
| 2022/05/17 | 6 | 46.95 | 5 | 46.65 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/13 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 0.3 | 46.20 | 2.1 | 47.76 | 46.20 | -1.8 | 4,202 | -0.04% |
|
| 2022/05/11 | 7.2 | 48.28 | 10.1 | 47.09 | 47.45 | -2.9 | 4,173 | -0.07% |
|
| 2022/05/10 | 1.3 | 51.03 | 1 | 50.60 | 51.00 | 0.3 | 4,124 | 0.01% |
|
| 2022/05/09 | 3.3 | 53.63 | 0.4 | 53.80 | 52.90 | 2.9 | 4,061 | 0.07% |
|
| 2022/05/06 | 2 | 59.05 | 2 | 58.70 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 0.5 | 58.70 | 3 | 58.53 | 58.90 | -2.5 | 3,924 | -0.06% |
|
| 2022/05/04 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 2 | 57.75 | 1.3 | 57.26 | 57.70 | 0.7 | 3,810 | 0.02% |
|
| 2022/04/28 | 0.3 | 52.60 | 0 | 0.00 | 53.00 | 0.3 | 3,662 | 0.01% |
|
| 2022/04/27 | 2 | 51.45 | 3 | 51.30 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 3 | 57.83 | 0 | 0.00 | 56.50 | 3 | 3,548 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 61.37 | 61.30 | -3 | 3,382 | -0.09% |
|
| 2022/04/20 | 2 | 60.40 | 1 | 60.90 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/18 | 10 | 54.50 | 0 | 0.00 | 54.20 | 10 | 2,981 | 0.34% |
|
| 2022/04/14 | 17 | 60.62 | 7 | 58.14 | 58.20 | 10 | 2,835 | 0.35% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 2,473 | -0.04% |
|
| 2022/04/07 | 2 | 57.05 | 19 | 56.80 | 54.50 | -17 | 2,400 | -0.71% |
|
| 2022/03/31 | 3 | 60.43 | 1 | 60.30 | 60.60 | 2 | 2,107 | 0.09% |
|
| 2022/03/30 | 19 | 59.86 | 2 | 58.80 | 60.00 | 17 | 1,993 | 0.85% |
|
| 2022/03/29 | 4 | 57.05 | 3 | 58.50 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 3 | 57.97 | 3 | 58.27 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 2 | 56.65 | 0 | 0.00 | 56.30 | 2 | 1,577 | 0.13% |
|
| 2022/03/24 | 1 | 56.10 | 2 | 55.80 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 3 | 53.67 | 3 | 54.27 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 1,116 | 0.09% |
|
| 2022/03/16 | 1 | 44.45 | 2 | 43.85 | 43.85 | -1 | 938 | -0.11% |
|
| 2022/03/14 | 2 | 47.03 | 0 | 0.00 | 45.85 | 2 | 925 | 0.22% |
|
| 2022/01/20 | 1 | 44.00 | 3 | 45.15 | 43.90 | -2 | 581 | -0.34% |
|
| 2022/01/14 | 1 | 41.75 | 0 | 0.00 | 42.05 | 1 | 529 | 0.19% |
|
| 2022/01/12 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 519 | 0.19% |
|
| 2022/01/11 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 521 | 0.19% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.00 | 43.70 | -1 | 488 | -0.20% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 42.00 | 41.90 | -0.1 | 475 | -0.01% |
|
| 2021/11/25 | 0.5 | 43.90 | 0 | 0.00 | 43.20 | 0.5 | 397 | 0.11% |
|
| 2021/11/18 | 1 | 44.25 | 0 | 0.00 | 44.50 | 1 | 348 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.50 | 43.85 | -1 | 302 | -0.33% |
|
| 2021/10/26 | 2 | 40.70 | 2 | 40.60 | 40.60 | 0 | 383 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 44.58 | 44.20 | -4 | 623 | -0.64% |
|
| 2021/08/27 | 2 | 43.10 | 0 | 0.00 | 43.70 | 2 | 630 | 0.32% |
|
| 2021/08/26 | 1 | 43.50 | 1 | 43.40 | 43.50 | 0 | 632 | 0.00% |
|
| 2021/08/23 | 2 | 41.28 | 0 | 0.00 | 41.00 | 2 | 628 | 0.32% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 628 | -0.16% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 643 | -0.16% |
|
| 2021/07/29 | 2 | 51.55 | 2 | 51.90 | 51.90 | 0 | 652 | 0.00% |
|
| 2021/07/28 | 1 | 50.30 | 0 | 0.00 | 51.50 | 1 | 666 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 52.00 | 52.10 | -8 | 668 | -1.20% |
|
| 2021/07/21 | 3 | 50.97 | 0 | 0.00 | 50.70 | 3 | 675 | 0.44% |
|
| 2021/07/19 | 4 | 53.80 | 4 | 54.10 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.20 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,186 | -0.08% |
|
| 2021/06/16 | 10 | 50.07 | 4 | 50.60 | 50.00 | 6 | 1,213 | 0.49% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 47.94 | 47.25 | -5 | 1,273 | -0.39% |
|
| 2021/06/10 | 5 | 47.60 | 0 | 0.00 | 48.30 | 5 | 1,304 | 0.38% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 47.20 | 47.45 | -1 | 1,633 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 1,632 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 1,658 | -0.06% |
|
| 2021/05/20 | 1 | 43.45 | 0 | 0.00 | 42.15 | 1 | 1,665 | 0.06% |
|
| 2021/05/18 | 1 | 42.40 | 0 | 0.00 | 43.15 | 1 | 1,674 | 0.06% |
|
| 2021/05/14 | 1 | 42.20 | 0 | 0.00 | 43.00 | 1 | 1,663 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 43.54 | 42.70 | -7 | 1,658 | -0.42% |
|
| 2021/05/11 | 0 | 0.00 | 23 | 46.35 | 44.70 | -23 | 1,637 | -1.40% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 50.40 | 49.90 | -1 | 1,591 | -0.06% |
|
| 2021/05/04 | 9 | 50.71 | 0 | 0.00 | 50.80 | 9 | 1,581 | 0.57% |
|
| 2021/04/27 | 4 | 56.90 | 0 | 0.00 | 57.50 | 4 | 1,566 | 0.26% |
|
| 2021/04/26 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 13 | 60.65 | 4 | 62.10 | 58.20 | 9 | 1,550 | 0.58% |
|
| 2021/04/22 | 0 | 0.00 | 10.1 | 60.10 | 58.50 | -10.1 | 1,438 | -0.70% |
|
| 2021/04/21 | 0.1 | 59.00 | 10 | 59.60 | 59.30 | -9.9 | 1,380 | -0.72% |
|
| 2021/04/14 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 1,291 | 0.15% |
|
| 2021/04/13 | 1 | 56.80 | 3 | 56.63 | 54.80 | -2 | 1,289 | -0.16% |
|
| 2021/04/12 | 1 | 56.60 | 2 | 56.90 | 56.60 | -1 | 1,278 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 1,271 | -0.08% |
|
| 2021/04/08 | 7 | 59.06 | 2 | 58.90 | 58.80 | 5 | 1,272 | 0.39% |
|
| 2021/04/06 | 1 | 57.70 | 1 | 57.60 | 57.60 | 0 | 1,262 | 0.00% |
|
| 2021/04/01 | 5 | 57.50 | 1 | 57.80 | 57.50 | 4 | 1,257 | 0.32% |
|
| 2021/03/31 | 10 | 60.20 | 0 | 0.00 | 58.00 | 10 | 1,253 | 0.80% |
|
| 2021/03/30 | 1 | 58.90 | 1 | 58.80 | 58.90 | 0 | 1,202 | 0.00% |
|
| 2021/03/29 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 1,207 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/17 | 5 | 57.90 | 0.1 | 57.60 | 58.00 | 4.9 | 1,167 | 0.42% |
|
| 2021/03/15 | 4 | 59.70 | 5.2 | 59.47 | 59.50 | -1.2 | 1,177 | -0.10% |
|
| 2021/03/12 | 4 | 59.60 | 6.3 | 59.35 | 59.00 | -2.3 | 1,105 | -0.21% |
|
| 2021/03/11 | 7 | 55.83 | 5 | 54.60 | 56.30 | 2 | 976 | 0.20% |
|
| 2021/03/10 | 0.1 | 55.00 | 0 | 0.00 | 54.70 | 0.1 | 935 | 0.01% |
|
| 2021/03/09 | 4 | 52.40 | 4 | 53.10 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/03/05 | 1 | 51.20 | 1 | 51.30 | 51.20 | 0 | 940 | 0.00% |
|
| 2021/03/03 | 2 | 51.10 | 2 | 51.90 | 51.80 | 0 | 970 | 0.00% |
|
| 2021/02/24 | 4 | 52.90 | 4 | 53.80 | 53.20 | 0 | 1,112 | 0.00% |
|
| 2021/02/22 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 1,121 | 0.09% |
|
| 2021/02/19 | 1 | 52.30 | 1 | 52.10 | 52.30 | 0 | 1,118 | 0.00% |
|
| 2021/02/03 | 1 | 50.30 | 0 | 0.00 | 49.65 | 1 | 1,191 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 1,261 | -0.08% |
|
| 2021/01/29 | 4 | 47.45 | 2 | 47.60 | 47.15 | 2 | 1,272 | 0.16% |
|
| 2021/01/28 | 1 | 48.75 | 1 | 48.55 | 48.40 | 0 | 1,268 | 0.00% |
|
| 2021/01/22 | 1 | 49.20 | 1 | 49.25 | 49.20 | 0 | 1,326 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 49.40 | 48.65 | -1 | 1,364 | -0.07% |
|
| 2021/01/19 | 2 | 51.50 | 2 | 50.70 | 50.50 | 0 | 1,371 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 52.30 | 50.70 | -2 | 1,388 | -0.14% |
|
| 2021/01/14 | 3 | 54.03 | 2 | 53.90 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/13 | 1 | 54.10 | 1 | 54.30 | 54.30 | 0 | 1,415 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 53.80 | 55.20 | -1 | 1,758 | -0.06% |
|
| 2020/12/31 | 2 | 55.50 | 2 | 55.20 | 55.30 | 0 | 1,836 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2.1 | 53.90 | 54.00 | -2.1 | 1,889 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 55.00 | 54.80 | -10 | 1,936 | -0.52% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 54.35 | 54.80 | -10 | 1,950 | -0.51% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 54.00 | 54.00 | -0.1 | 2,021 | 0.00% |
|
| 2020/12/11 | 5 | 53.56 | 0 | 0.00 | 53.60 | 5 | 2,258 | 0.22% |
|
| 2020/12/10 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/09 | 2 | 56.45 | 0 | 0.00 | 56.10 | 2 | 2,353 | 0.08% |
|
| 2020/12/08 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/07 | 1 | 58.90 | 0.2 | 58.00 | 58.10 | 0.8 | 2,551 | 0.03% |
|
| 2020/12/03 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 2,599 | 0.04% |
|
| 2020/11/30 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 2,808 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 3 | 61.77 | 3 | 60.23 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 3,220 | -0.03% |
|
| 2020/11/23 | 4 | 60.43 | 1 | 59.50 | 59.00 | 3 | 3,559 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/11 | 2 | 55.80 | 1 | 57.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/10 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/11/09 | 1 | 57.70 | 1 | 57.60 | 57.60 | 0 | 5,337 | 0.00% |
|
| 2020/11/05 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 5,318 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 5,440 | -0.02% |
|
| 2020/10/29 | 4 | 54.00 | 4 | 55.20 | 55.50 | 0 | 5,449 | 0.00% |
|
| 2020/10/27 | 6 | 55.00 | 0 | 0.00 | 56.60 | 6 | 5,588 | 0.11% |
|
| 2020/10/26 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/23 | 1 | 57.80 | 1 | 58.20 | 58.30 | 0 | 5,594 | 0.00% |
|
| 2020/10/22 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 1 | 60.30 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 6 | 61.40 | 2.1 | 62.56 | 60.80 | 3.9 | 5,533 | 0.07% |
|
| 2020/10/19 | 2 | 59.35 | 2 | 61.00 | 62.00 | 0 | 5,309 | 0.00% |
|
| 2020/10/16 | 1 | 58.00 | 0.3 | 56.40 | 56.40 | 0.7 | 5,241 | 0.01% |
|
| 2020/10/14 | 4 | 58.10 | 0 | 0.00 | 59.50 | 4 | 5,206 | 0.08% |
|
| 2020/10/13 | 1.3 | 58.03 | 1 | 58.60 | 59.10 | 0.3 | 5,187 | 0.01% |
|
| 2020/10/12 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 5,136 | 0.04% |
|
| 2020/10/05 | 4 | 58.60 | 4 | 57.60 | 58.60 | 0 | 5,033 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 57.40 | 56.40 | -2 | 5,029 | -0.04% |
|
| 2020/09/24 | 1 | 59.00 | 3.2 | 59.04 | 58.10 | -2.2 | 4,952 | -0.04% |
|
| 2020/09/23 | 8 | 60.64 | 4 | 61.50 | 60.00 | 4 | 4,919 | 0.08% |
|
| 2020/09/22 | 9.1 | 60.98 | 14 | 60.81 | 61.60 | -4.9 | 4,905 | -0.10% |
|
| 2020/09/21 | 4 | 62.70 | 9.2 | 60.66 | 60.90 | -5.2 | 4,844 | -0.11% |
|
| 2020/09/18 | 2 | 63.70 | 0 | 0.00 | 64.10 | 2 | 4,747 | 0.04% |
|
| 2020/09/17 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 4,720 | 0.02% |
|
| 2020/09/15 | 5 | 69.82 | 8 | 68.95 | 67.10 | -3 | 4,616 | -0.06% |
|
| 2020/09/11 | 4 | 66.83 | 5 | 67.32 | 66.20 | -1 | 4,457 | -0.02% |
|
| 2020/09/10 | 1 | 67.90 | 2.3 | 67.13 | 66.90 | -1.3 | 4,349 | -0.03% |
|
| 2020/09/09 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 4,217 | 0.02% |
|
| 2020/09/08 | 6 | 64.92 | 6 | 65.45 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/07 | 8 | 65.33 | 5 | 64.30 | 64.80 | 3 | 4,147 | 0.07% |
|
| 2020/09/04 | 2 | 65.90 | 1 | 65.80 | 66.90 | 1 | 4,093 | 0.02% |
|
| 2020/09/03 | 3 | 68.23 | 5 | 66.78 | 65.50 | -2 | 4,017 | -0.05% |
|
| 2020/09/02 | 3 | 66.53 | 5 | 66.96 | 67.80 | -2 | 3,910 | -0.05% |
|
| 2020/09/01 | 4 | 69.60 | 3.3 | 69.55 | 68.10 | 0.7 | 3,833 | 0.02% |
|
| 2020/08/31 | 3 | 72.43 | 12 | 73.54 | 69.80 | -9 | 3,714 | -0.24% |
|
| 2020/08/28 | 1 | 69.10 | 1 | 68.70 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 5 | 70.24 | 25.1 | 69.99 | 69.70 | -20.1 | 3,400 | -0.59% |
|
| 2020/08/26 | 7 | 68.10 | 11.5 | 69.27 | 66.60 | -4.5 | 3,042 | -0.15% |
|
| 2020/08/25 | 2.2 | 60.91 | 4 | 62.73 | 65.50 | -1.8 | 2,696 | -0.07% |
|
| 2020/08/24 | 23 | 58.90 | 0 | 0.00 | 59.60 | 23 | 2,505 | 0.92% |
|
| 2020/08/21 | 2 | 59.75 | 2 | 60.70 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 3 | 57.17 | 11.1 | 57.18 | 57.50 | -8.1 | 2,270 | -0.36% |
|
| 2020/08/19 | 2 | 60.70 | 1 | 60.50 | 60.70 | 1 | 2,152 | 0.05% |
|
| 2020/08/18 | 13.2 | 62.96 | 17 | 64.11 | 63.50 | -3.8 | 2,035 | -0.19% |
|
| 2020/08/17 | 7 | 58.34 | 2 | 59.50 | 61.00 | 5 | 1,762 | 0.28% |
|
| 2020/08/14 | 14 | 55.32 | 5.7 | 55.97 | 56.00 | 8.3 | 1,535 | 0.54% |
|
| 2020/08/13 | 3 | 52.23 | 5 | 49.40 | 52.90 | -2 | 1,232 | -0.16% |
|
| 2020/08/12 | 2 | 47.10 | 1 | 47.85 | 48.15 | 1 | 1,076 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 0.3 | 47.00 | 47.00 | -0.3 | 1,039 | -0.03% |
|
| 2020/08/06 | 10 | 46.99 | 0 | 0.00 | 47.20 | 10 | 918 | 1.09% |
|
| 2020/08/04 | 5 | 46.40 | 5 | 46.80 | 46.40 | 0 | 872 | 0.00% |
|
| 2020/07/31 | 1 | 46.55 | 3.1 | 45.67 | 46.25 | -2.1 | 828 | -0.25% |
|
| 2020/07/30 | 3 | 43.65 | 1 | 43.65 | 44.20 | 2 | 683 | 0.29% |
|
| 2020/07/28 | 1 | 41.15 | 0 | 0.00 | 39.90 | 1 | 651 | 0.15% |
|
| 2020/07/27 | 5 | 40.50 | 1 | 42.30 | 40.85 | 4 | 647 | 0.62% |
|
| 2020/07/23 | 1 | 44.10 | 0 | 0.00 | 43.00 | 1 | 621 | 0.16% |
|
| 2020/07/22 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 598 | 0.17% |
|
| 2020/07/01 | 3 | 39.70 | 0 | 0.00 | 39.70 | 3 | 500 | 0.60% |
|
| 2020/06/24 | 0 | 0.00 | 11 | 38.60 | 38.50 | -11 | 488 | -2.25% |
|
| 2020/06/15 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 530 | 0.19% |
|
| 2020/06/11 | 10 | 38.29 | 0 | 0.00 | 37.70 | 10 | 548 | 1.82% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 589 | -0.17% |
|
| 2020/06/04 | 1 | 41.60 | 1 | 41.75 | 41.30 | 0 | 594 | 0.00% |
|
| 2020/06/03 | 2 | 40.95 | 0 | 0.00 | 41.60 | 2 | 602 | 0.33% |
|
| 2020/05/22 | 1 | 41.45 | 0 | 0.00 | 40.15 | 1 | 620 | 0.16% |
|
| 2020/05/18 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1.1 | 40.46 | 40.60 | -1.1 | 601 | -0.18% |
|
| 2020/05/08 | 1 | 40.00 | 0.2 | 40.60 | 40.60 | 0.8 | 620 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 38.15 | 38.45 | -10 | 602 | -1.66% |
|
| 2020/05/05 | 0 | 0.00 | 0.2 | 37.85 | 37.85 | -0.2 | 617 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 36.50 | 37.10 | -7 | 615 | -1.14% |
|
| 2020/04/23 | 1 | 33.90 | 1 | 33.65 | 34.15 | 0 | 669 | 0.00% |
|
| 2020/04/21 | 3 | 33.72 | 0 | 0.00 | 34.00 | 3 | 674 | 0.44% |
|
| 2020/04/17 | 7.1 | 34.71 | 0 | 0.00 | 34.10 | 7.1 | 675 | 1.05% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 708 | -0.28% |
|
| 2020/04/07 | 0 | 0.00 | 10.1 | 31.60 | 31.50 | -10.1 | 854 | -1.18% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 30.00 | 29.85 | -4 | 923 | -0.43% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 29.30 | 29.80 | -4 | 973 | -0.41% |
|
| 2020/03/27 | 10 | 30.10 | 2 | 30.10 | 30.00 | 8 | 977 | 0.82% |
|
| 2020/03/25 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 965 | 0.10% |
|
| 2020/03/23 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 959 | 0.01% |
|
| 2020/03/20 | 1 | 25.55 | 7 | 25.60 | 25.75 | -6 | 962 | -0.62% |
|
| 2020/03/16 | 5 | 29.60 | 22 | 29.21 | 29.20 | -17 | 939 | -1.81% |
|
| 2020/03/13 | 3 | 32.25 | 2 | 31.98 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/10 | 1 | 37.70 | 1 | 39.20 | 40.25 | 0 | 880 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/02 | 3 | 40.10 | 5 | 40.72 | 40.60 | -2 | 882 | -0.23% |
|
| 2020/02/27 | 2 | 43.70 | 0 | 0.00 | 42.55 | 2 | 860 | 0.23% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 842 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 41.30 | 40.65 | -5 | 857 | -0.58% |
|
| 2020/02/04 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/02/03 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 868 | 0.00% |
|
| 2020/01/31 | 0 | 42.50 | 5 | 43.65 | 42.30 | -5 | 854 | -0.58% |
|
| 2020/01/30 | 1.1 | 44.00 | 6 | 43.91 | 43.75 | -5 | 855 | -0.58% |
|
| 2020/01/20 | 5 | 48.69 | 0 | 0.00 | 48.60 | 5 | 867 | 0.58% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 884 | -0.11% |
|
| 2020/01/14 | 6 | 50.50 | 0 | 0.00 | 50.30 | 6 | 907 | 0.66% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 48.95 | 49.00 | -5 | 966 | -0.52% |
|
| 2020/01/09 | 1 | 49.65 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 1,007 | -0.10% |
|
| 2020/01/07 | 2 | 51.30 | 3 | 51.20 | 50.00 | -1 | 1,040 | -0.10% |
|
| 2020/01/02 | 6 | 53.55 | 2 | 52.75 | 52.50 | 4 | 1,078 | 0.37% |
|
| 2019/12/31 | 21 | 53.49 | 2 | 53.10 | 53.00 | 19 | 1,057 | 1.80% |
|
| 2019/12/27 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 4 | 52.73 | 2 | 52.50 | 52.30 | 2 | 1,138 | 0.18% |
|
| 2019/12/25 | 0.3 | 51.70 | 3 | 51.47 | 52.10 | -2.7 | 1,097 | -0.25% |
|
| 2019/12/24 | 2 | 49.10 | 0 | 0.00 | 49.20 | 2 | 1,049 | 0.19% |
|
| 2019/12/17 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 48.85 | 48.50 | -10 | 1,052 | -0.95% |
|
| 2019/12/11 | 1 | 48.60 | 1 | 48.75 | 48.60 | 0 | 1,075 | 0.00% |
|
| 2019/12/06 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 1,070 | 0.09% |
|
| 2019/11/28 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 1,124 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 1,137 | -0.09% |
|
| 2019/11/22 | 5 | 47.21 | 0 | 0.00 | 46.90 | 5 | 1,138 | 0.44% |
|
| 2019/11/12 | 2 | 48.00 | 2 | 47.30 | 48.00 | 0 | 1,171 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 9 | 50.40 | 50.30 | -9 | 1,157 | -0.78% |
|
| 2019/11/04 | 10 | 51.18 | 0 | 0.00 | 50.70 | 10 | 1,153 | 0.87% |
|
| 2019/10/31 | 1 | 50.20 | 2 | 51.20 | 50.10 | -1 | 1,154 | -0.09% |
|
| 2019/10/28 | 10 | 53.56 | 2 | 53.30 | 52.90 | 8 | 1,133 | 0.71% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,108 | -0.18% |
|
| 2019/10/24 | 2 | 52.45 | 0 | 0.00 | 52.40 | 2 | 1,109 | 0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 1,119 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 53.30 | 53.30 | -3 | 1,124 | -0.27% |
|
| 2019/10/18 | 2 | 52.25 | 0 | 0.00 | 52.00 | 2 | 1,085 | 0.18% |
|
| 2019/10/16 | 1 | 53.00 | 1 | 53.30 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 1 | 52.80 | 8 | 52.80 | 52.60 | -7 | 1,056 | -0.66% |
|
| 2019/10/09 | 3 | 51.87 | 0 | 0.00 | 51.80 | 3 | 997 | 0.30% |
|
| 2019/10/08 | 2 | 50.10 | 6 | 51.43 | 52.10 | -4 | 982 | -0.41% |
|
| 2019/10/07 | 5 | 50.84 | 0 | 0.00 | 50.20 | 5 | 962 | 0.52% |
|
| 2019/10/04 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 2 | 50.90 | 5 | 51.94 | 50.90 | -3 | 988 | -0.30% |
|
| 2019/10/02 | 14 | 50.06 | 4 | 50.98 | 51.90 | 10 | 898 | 1.11% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 47.65 | 47.70 | -10 | 827 | -1.21% |
|
| 2019/09/26 | 1 | 48.85 | 0 | 0.00 | 48.50 | 1 | 844 | 0.12% |
|
| 2019/09/24 | 1 | 49.10 | 0.5 | 49.05 | 49.05 | 0.5 | 1,005 | 0.05% |
|
| 2019/09/23 | 0 | 0.00 | 0.2 | 49.40 | 49.40 | -0.2 | 1,003 | -0.01% |
|
| 2019/09/20 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 2 | 49.70 | 3 | 49.60 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/18 | 1 | 48.70 | 0 | 0.00 | 48.75 | 1 | 1,000 | 0.10% |
|
| 2019/09/16 | 0.3 | 49.80 | 0 | 0.00 | 50.00 | 0.3 | 1,028 | 0.03% |
|
| 2019/09/12 | 2 | 48.65 | 2 | 48.60 | 48.40 | 0 | 1,040 | 0.00% |
|
| 2019/09/10 | 1 | 47.90 | 0.3 | 48.00 | 47.70 | 0.8 | 1,052 | 0.07% |
|
| 2019/09/05 | 4 | 49.30 | 0 | 0.00 | 48.90 | 4 | 1,032 | 0.39% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 1,030 | -0.19% |
|
| 2019/09/03 | 0 | 0.00 | 11 | 49.00 | 49.00 | -11 | 1,036 | -1.06% |
|
| 2019/09/02 | 1 | 47.75 | 1 | 48.20 | 48.25 | 0 | 995 | 0.00% |
|
| 2019/08/30 | 1 | 47.35 | 6.3 | 47.74 | 47.30 | -5.3 | 995 | -0.53% |
|
| 2019/08/29 | 6 | 47.29 | 4 | 47.61 | 47.00 | 2 | 1,009 | 0.20% |
|
| 2019/08/28 | 2 | 46.45 | 11 | 46.84 | 46.85 | -9 | 1,029 | -0.87% |
|
| 2019/08/26 | 0 | 0.00 | 0.5 | 46.00 | 45.75 | -0.5 | 1,046 | -0.05% |
|
| 2019/08/23 | 1 | 47.30 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 2 | 47.23 | 0 | 0.00 | 47.45 | 2 | 1,070 | 0.19% |
|
| 2019/08/21 | 1 | 45.45 | 0 | 0.00 | 45.80 | 1 | 1,060 | 0.09% |
|
| 2019/08/14 | 2 | 44.95 | 0 | 0.00 | 44.70 | 2 | 1,111 | 0.18% |
|
| 2019/08/12 | 1 | 45.60 | 0 | 0.00 | 46.10 | 1 | 1,118 | 0.09% |
|
| 2019/08/06 | 1 | 42.45 | 5 | 43.65 | 44.50 | -4 | 1,192 | -0.34% |
|
| 2019/08/05 | 1 | 46.35 | 0 | 0.00 | 45.00 | 1 | 1,201 | 0.08% |
|
| 2019/07/22 | 5 | 51.54 | 0 | 0.00 | 51.60 | 5 | 1,218 | 0.41% |
|
| 2019/07/19 | 3 | 51.30 | 0 | 0.00 | 51.00 | 3 | 1,223 | 0.25% |
|
| 2019/07/17 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/12 | 4 | 51.90 | 4 | 51.90 | 51.90 | 0 | 1,246 | 0.00% |
|
| 2019/07/09 | 5 | 51.70 | 5 | 52.40 | 51.70 | 0 | 1,213 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 1,262 | -0.08% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 52.80 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 31 | 53.42 | 3 | 53.27 | 53.70 | 28 | 1,299 | 2.15% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/28 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 1,226 | 0.08% |
|
| 2019/06/27 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 50.10 | 49.50 | -2 | 1,632 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 1,710 | -0.06% |
|
| 2019/06/21 | 2 | 50.70 | 1 | 50.30 | 50.50 | 1 | 1,812 | 0.06% |
|
| 2019/06/20 | 1 | 48.25 | 0 | 0.00 | 50.40 | 1 | 1,813 | 0.06% |
|
| 2019/06/19 | 2 | 48.23 | 0 | 0.00 | 48.15 | 2 | 1,888 | 0.11% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 46.41 | 46.30 | -4 | 2,180 | -0.18% |
|
| 2019/06/05 | 4 | 47.40 | 0 | 0.00 | 47.15 | 4 | 2,188 | 0.18% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 2,193 | -0.09% |
|
| 2019/06/03 | 2 | 45.40 | 0 | 0.00 | 45.10 | 2 | 2,332 | 0.09% |
|
| 2019/05/30 | 1 | 46.00 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 2,372 | 0.04% |
|
| 2019/05/23 | 1 | 46.00 | 0 | 0.00 | 45.60 | 1 | 2,644 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,911 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/15 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 3,402 | 0.03% |
|
| 2019/05/10 | 1 | 52.20 | 1 | 52.60 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/09 | 1 | 52.10 | 0 | 0.00 | 50.70 | 1 | 3,411 | 0.03% |
|
| 2019/04/26 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 3,562 | -0.03% |
|
| 2019/04/16 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/12 | 4 | 58.50 | 4 | 59.00 | 58.50 | 0 | 3,568 | 0.00% |
|
| 2019/04/09 | 1 | 61.10 | 6 | 60.92 | 60.30 | -5 | 3,519 | -0.14% |
|
| 2019/04/02 | 10 | 62.38 | 4 | 62.40 | 62.40 | 6 | 3,439 | 0.17% |
|
| 2019/04/01 | 1 | 62.20 | 1 | 63.90 | 62.40 | 0 | 3,392 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 60.40 | 61.10 | -5 | 3,154 | -0.16% |
|
| 2019/03/27 | 4 | 60.70 | 4 | 60.00 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 4 | 60.00 | 9 | 60.08 | 60.00 | -5 | 2,935 | -0.17% |
|
| 2019/03/25 | 1 | 59.70 | 27 | 59.03 | 58.80 | -26 | 2,840 | -0.92% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/21 | 4 | 57.70 | 4 | 58.80 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/19 | 5 | 59.34 | 4 | 60.50 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/15 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 2,659 | 0.04% |
|
| 2019/03/14 | 1 | 59.90 | 1 | 60.40 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/13 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/12 | 1 | 58.30 | 1 | 58.70 | 58.30 | 0 | 2,575 | 0.00% |
|
| 2019/03/11 | 4 | 58.00 | 4 | 58.30 | 58.00 | 0 | 2,633 | 0.00% |
|
| 2019/03/07 | 1 | 59.80 | 1 | 61.40 | 58.40 | 0 | 2,698 | 0.00% |
|
| 2019/03/06 | 3 | 58.40 | 3 | 58.50 | 58.40 | 0 | 2,637 | 0.00% |
|
| 2019/02/27 | 2 | 59.30 | 2 | 59.10 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/26 | 2 | 59.20 | 0 | 0.00 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/25 | 1 | 58.80 | 2 | 60.60 | 60.90 | -1 | 2,650 | -0.04% |
|
| 2019/02/22 | 8 | 60.03 | 0 | 0.00 | 58.60 | 8 | 2,592 | 0.31% |
|
| 2019/02/21 | 1 | 60.90 | 3 | 61.53 | 61.20 | -2 | 2,523 | -0.08% |
|
| 2019/02/20 | 7 | 61.74 | 1 | 62.00 | 62.50 | 6 | 2,476 | 0.24% |
|
| 2019/02/19 | 22 | 56.80 | 2 | 59.20 | 59.20 | 20 | 2,392 | 0.84% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 2,041 | -0.05% |
|
| 2019/02/14 | 1 | 53.60 | 1 | 53.80 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 1 | 52.30 | 0 | 0.00 | 51.20 | 1 | 2,258 | 0.04% |
|
| 2019/01/30 | 4 | 48.10 | 4 | 49.00 | 48.10 | 0 | 2,252 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 2,248 | -0.04% |
|
| 2019/01/28 | 4 | 48.90 | 4 | 49.45 | 48.90 | 0 | 2,239 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 50.95 | 49.55 | -2 | 2,244 | -0.09% |
|
| 2019/01/24 | 3 | 49.10 | 1 | 49.60 | 49.50 | 2 | 2,204 | 0.09% |
|
| 2019/01/21 | 2 | 45.98 | 4 | 46.21 | 46.05 | -2 | 2,132 | -0.09% |
|
| 2019/01/18 | 2 | 45.43 | 1 | 45.85 | 45.80 | 1 | 2,153 | 0.05% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 2,172 | -0.05% |
|
| 2019/01/16 | 2 | 46.03 | 0 | 0.00 | 45.30 | 2 | 2,168 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 2,172 | -0.05% |
|
| 2019/01/10 | 1 | 44.00 | 0 | 0.00 | 44.75 | 1 | 2,197 | 0.05% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 45.32 | 44.30 | -3 | 2,182 | -0.14% |
|
| 2019/01/08 | 2 | 43.90 | 0 | 0.00 | 43.70 | 2 | 2,155 | 0.09% |
|
| 2019/01/07 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2018/12/20 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.70 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/11 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 2,429 | 0.04% |
|
| 2018/11/29 | 3 | 53.03 | 2 | 51.90 | 50.60 | 1 | 2,518 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 48.30 | 48.30 | -6 | 2,519 | -0.24% |
|
| 2018/11/19 | 1 | 50.80 | 1 | 51.10 | 50.80 | 0 | 2,538 | 0.00% |
|
| 2018/11/16 | 1 | 52.40 | 2 | 52.45 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 1 | 50.30 | 1 | 50.80 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/14 | 7 | 50.83 | 4 | 51.00 | 50.40 | 3 | 2,466 | 0.12% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 50.50 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 3 | 53.00 | 0 | 0.00 | 49.20 | 3 | 2,450 | 0.12% |
|
| 2018/11/09 | 1 | 49.30 | 1 | 50.50 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/06 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 2,516 | 0.04% |
|
| 2018/11/02 | 4 | 46.00 | 5 | 45.00 | 46.00 | -1 | 2,590 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/26 | 0 | 0.00 | 16 | 42.04 | 41.75 | -16 | 2,950 | -0.54% |
|
| 2018/10/24 | 1 | 45.10 | 0 | 0.00 | 45.50 | 1 | 3,227 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 45.50 | 46.80 | -10 | 3,356 | -0.30% |
|
| 2018/10/15 | 2 | 47.80 | 1 | 47.10 | 46.90 | 1 | 3,471 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 46.00 | 47.05 | -3 | 3,456 | -0.09% |
|
| 2018/10/09 | 1 | 50.50 | 14 | 49.52 | 51.10 | -13 | 3,450 | -0.38% |
|
| 2018/10/08 | 1 | 52.40 | 1 | 51.90 | 51.90 | 0 | 3,435 | 0.00% |
|
| 2018/10/05 | 3 | 51.30 | 1 | 55.90 | 51.60 | 2 | 3,429 | 0.06% |
|
| 2018/10/04 | 3 | 58.37 | 0 | 0.00 | 57.00 | 3 | 3,353 | 0.09% |
|
| 2018/10/01 | 1 | 58.60 | 3 | 59.10 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/25 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 3,479 | 0.03% |
|
| 2018/09/20 | 2 | 56.80 | 1 | 55.60 | 55.80 | 1 | 3,485 | 0.03% |
|
| 2018/09/19 | 1 | 57.80 | 2 | 59.40 | 57.60 | -1 | 3,491 | -0.03% |
|
| 2018/09/18 | 5 | 60.78 | 1 | 58.70 | 58.70 | 4 | 3,559 | 0.11% |
|
| 2018/09/17 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/13 | 4 | 57.95 | 0 | 0.00 | 57.00 | 4 | 3,538 | 0.11% |
|
| 2018/09/12 | 5 | 57.96 | 0 | 0.00 | 57.50 | 5 | 3,538 | 0.14% |
|
| 2018/09/11 | 4 | 59.28 | 0 | 0.00 | 60.10 | 4 | 3,538 | 0.11% |
|
| 2018/09/10 | 5 | 61.00 | 0 | 0.00 | 59.20 | 5 | 3,523 | 0.14% |
|
| 2018/09/07 | 11 | 66.18 | 2 | 64.00 | 64.00 | 9 | 3,492 | 0.26% |
|
| 2018/09/06 | 5 | 68.88 | 0 | 0.00 | 68.90 | 5 | 3,435 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 12 | 70.97 | 71.00 | -12 | 3,814 | -0.31% |
|
| 2018/09/03 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 7 | 69.99 | 10 | 69.61 | 71.10 | -3 | 3,916 | -0.08% |
|
| 2018/08/30 | 3 | 70.40 | 4 | 71.43 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/29 | 5 | 71.00 | 2 | 71.20 | 71.20 | 3 | 4,043 | 0.07% |
|
| 2018/08/28 | 2 | 70.15 | 1 | 70.70 | 70.70 | 1 | 4,029 | 0.02% |
|
| 2018/08/27 | 12 | 71.00 | 11 | 70.38 | 71.10 | 1 | 3,965 | 0.03% |
|
| 2018/08/24 | 3 | 67.53 | 13 | 67.45 | 68.30 | -10 | 3,865 | -0.26% |
|
| 2018/08/23 | 2 | 66.35 | 0 | 0.00 | 66.30 | 2 | 3,822 | 0.05% |
|
| 2018/08/22 | 5 | 69.96 | 0 | 0.00 | 68.50 | 5 | 3,795 | 0.13% |
|
| 2018/08/21 | 4 | 69.58 | 3 | 70.30 | 69.80 | 1 | 3,817 | 0.03% |
|
| 2018/08/20 | 10 | 69.10 | 10 | 69.65 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 16 | 69.78 | 0 | 0.00 | 69.00 | 16 | 3,815 | 0.42% |
|
| 2018/08/16 | 13 | 66.95 | 13 | 68.10 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 6 | 70.56 | 4 | 68.30 | 67.70 | 2 | 3,637 | 0.06% |
|
| 2018/08/14 | 3 | 70.53 | 13 | 70.78 | 72.50 | -10 | 3,586 | -0.28% |
|
| 2018/08/13 | 2 | 67.30 | 3 | 70.90 | 70.00 | -1 | 3,544 | -0.03% |
|
| 2018/08/10 | 1 | 74.80 | 1 | 74.60 | 72.80 | 0 | 3,521 | 0.00% |
|
| 2018/08/09 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 3,532 | 0.03% |
|
| 2018/08/07 | 3 | 72.80 | 7 | 73.80 | 75.50 | -4 | 3,409 | -0.12% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 73.60 | 72.90 | -5 | 3,354 | -0.15% |
|
| 2018/08/03 | 10 | 70.75 | 5 | 70.80 | 70.50 | 5 | 3,310 | 0.15% |
|
| 2018/08/02 | 7 | 71.06 | 7 | 70.37 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 26 | 72.57 | 18 | 72.92 | 72.20 | 8 | 3,287 | 0.24% |
|
| 2018/07/31 | 1 | 68.50 | 9 | 71.12 | 72.90 | -8 | 3,172 | -0.25% |
|
| 2018/07/30 | 9 | 65.50 | 0 | 0.00 | 66.30 | 9 | 3,113 | 0.29% |
|
| 2018/07/27 | 1 | 64.00 | 1 | 64.30 | 64.30 | 0 | 3,069 | 0.00% |
|
| 2018/07/26 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/25 | 5 | 66.60 | 0 | 0.00 | 67.40 | 5 | 3,072 | 0.16% |
|
| 2018/07/24 | 1 | 67.10 | 1 | 66.20 | 69.50 | 0 | 3,079 | 0.00% |
|
| 2018/07/23 | 6 | 65.67 | 7 | 65.49 | 66.00 | -1 | 3,071 | -0.03% |
|
| 2018/07/19 | 1 | 71.10 | 1 | 71.60 | 71.60 | 0 | 3,125 | 0.00% |
|
| 2018/07/18 | 12 | 70.97 | 2 | 70.60 | 70.60 | 10 | 3,198 | 0.31% |
|
| 2018/07/11 | 12 | 73.80 | 0 | 0.00 | 73.70 | 12 | 3,231 | 0.37% |
|
| 2018/07/09 | 20 | 74.28 | 0 | 0.00 | 73.20 | 20 | 3,294 | 0.61% |
|
| 2018/07/05 | 1 | 79.50 | 1 | 76.40 | 76.40 | 0 | 3,287 | 0.00% |
|
| 2018/07/04 | 1 | 79.50 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 3 | 80.50 | 3 | 84.80 | 82.40 | 0 | 3,310 | 0.00% |
|
| 2018/06/28 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 3,455 | 0.03% |
|
| 2018/06/27 | 1 | 87.00 | 1 | 86.00 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 6 | 92.28 | 6 | 89.98 | 85.00 | 0 | 3,478 | 0.00% |
|
| 2018/06/12 | 4 | 89.80 | 9 | 89.57 | 92.80 | -5 | 3,321 | -0.15% |
|
| 2018/06/11 | 1 | 80.80 | 3 | 83.47 | 84.40 | -2 | 3,215 | -0.06% |
|
| 2018/06/08 | 3 | 81.83 | 5 | 83.60 | 79.80 | -2 | 3,387 | -0.06% |
|
| 2018/06/07 | 3 | 83.27 | 1 | 80.00 | 81.10 | 2 | 3,341 | 0.06% |
|
| 2018/05/30 | 1 | 71.30 | 0 | 0.00 | 74.10 | 1 | 3,281 | 0.03% |
|
| 2018/05/29 | 3 | 73.70 | 4 | 77.83 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 40 | 77.49 | 77.30 | -40 | 3,264 | -1.23% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 78.00 | 77.10 | -5 | 3,381 | -0.15% |
|
| 2018/05/22 | 10 | 76.85 | 20 | 77.26 | 76.50 | -10 | 3,484 | -0.29% |
|
| 2018/05/21 | 10 | 75.15 | 0 | 0.00 | 75.60 | 10 | 3,500 | 0.29% |
|
| 2018/05/18 | 5 | 73.00 | 40 | 73.82 | 75.50 | -35 | 3,537 | -0.99% |
|
| 2018/05/17 | 47 | 75.33 | 1 | 75.50 | 73.20 | 46 | 3,539 | 1.30% |
|
| 2018/05/16 | 1 | 73.00 | 1 | 74.00 | 73.00 | 0 | 3,528 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 11 | 76.55 | 76.60 | -11 | 3,632 | -0.30% |
|
| 2018/05/11 | 3 | 72.20 | 3 | 73.00 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/09 | 2 | 71.20 | 2 | 70.80 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/08 | 4 | 70.40 | 0 | 0.00 | 69.20 | 4 | 3,613 | 0.11% |
|
| 2018/05/07 | 35 | 68.01 | 14 | 70.84 | 71.00 | 21 | 3,628 | 0.58% |
|
| 2018/05/04 | 1 | 64.40 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 1 | 64.70 | 2 | 64.35 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/04/30 | 10 | 61.00 | 1 | 60.60 | 61.20 | 9 | 3,861 | 0.23% |
|
| 2018/04/26 | 2 | 64.60 | 3 | 61.60 | 61.20 | -1 | 4,041 | -0.02% |
|
| 2018/04/25 | 4 | 64.05 | 0 | 0.00 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 4 | 69.53 | 6 | 70.83 | 67.30 | -2 | 4,274 | -0.05% |
|
| 2018/04/23 | 4 | 76.45 | 2 | 74.70 | 74.70 | 2 | 4,461 | 0.04% |
|
| 2018/04/20 | 8 | 79.35 | 0 | 0.00 | 78.80 | 8 | 4,753 | 0.17% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 83.03 | 82.20 | -3 | 4,844 | -0.06% |
|
| 2018/04/16 | 2 | 84.50 | 2 | 85.00 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/13 | 1 | 84.00 | 3 | 83.80 | 84.60 | -2 | 5,098 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 38 | 83.97 | 82.00 | -38 | 5,107 | -0.74% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 82.60 | 82.60 | -6 | 5,155 | -0.12% |
|
| 2018/04/10 | 10 | 85.25 | 49 | 83.04 | 81.00 | -39 | 5,234 | -0.75% |
|
| 2018/04/09 | 35 | 83.86 | 0 | 0.00 | 84.50 | 35 | 5,411 | 0.65% |
|
| 2018/04/03 | 2 | 81.75 | 5 | 81.26 | 80.80 | -3 | 5,541 | -0.05% |
|
| 2018/04/02 | 19 | 84.04 | 11 | 84.65 | 84.20 | 8 | 5,829 | 0.14% |
|
| 2018/03/30 | 1 | 77.20 | 1 | 77.40 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/28 | 5 | 76.32 | 2 | 76.30 | 76.30 | 3 | 7,083 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 76.80 | 77.70 | -5 | 7,222 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/23 | 2 | 71.00 | 0 | 0.00 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 4 | 80.08 | 0 | 0.00 | 76.40 | 4 | 7,989 | 0.05% |
|
| 2018/03/20 | 5 | 80.20 | 0 | 0.00 | 79.20 | 5 | 8,118 | 0.06% |
|
| 2018/03/19 | 1 | 84.30 | 5 | 83.50 | 82.10 | -4 | 8,372 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 12 | 84.86 | 82.00 | -12 | 8,294 | -0.14% |
|
| 2018/03/15 | 6 | 83.62 | 3 | 83.67 | 83.20 | 3 | 8,294 | 0.04% |
|
| 2018/03/14 | 12 | 84.32 | 6 | 83.95 | 83.10 | 6 | 8,208 | 0.07% |
|
| 2018/03/09 | 5 | 75.48 | 3 | 75.17 | 74.90 | 2 | 8,052 | 0.02% |
|
| 2018/03/08 | 12 | 74.07 | 8 | 74.55 | 75.50 | 4 | 8,097 | 0.05% |
|
| 2018/03/07 | 8 | 74.99 | 5 | 75.24 | 73.90 | 3 | 8,155 | 0.04% |
|
| 2018/03/06 | 2 | 75.00 | 1 | 75.00 | 75.40 | 1 | 8,217 | 0.01% |
|
| 2018/03/05 | 2 | 75.40 | 6 | 74.77 | 73.00 | -4 | 8,268 | -0.05% |
|
| 2018/03/02 | 2 | 76.95 | 2 | 78.45 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 3 | 77.53 | 5 | 77.34 | 77.80 | -2 | 8,515 | -0.02% |
|
| 2018/02/27 | 20 | 80.50 | 0 | 0.00 | 78.60 | 20 | 8,703 | 0.23% |
|
| 2018/02/26 | 5 | 80.38 | 6 | 79.47 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 8 | 82.19 | 2 | 82.90 | 80.00 | 6 | 9,152 | 0.07% |
|
| 2018/02/22 | 4 | 80.10 | 4 | 81.00 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/09 | 1 | 66.10 | 1 | 68.70 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/08 | 1 | 69.80 | 1 | 70.00 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/07 | 2 | 70.20 | 1 | 69.90 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 5 | 69.32 | 8 | 68.18 | 68.00 | -3 | 8,947 | -0.03% |
|
| 2018/02/05 | 5 | 75.52 | 6 | 75.30 | 75.30 | -1 | 8,939 | -0.01% |
|
| 2018/02/02 | 5 | 77.78 | 4 | 78.25 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/02/01 | 8 | 79.83 | 3 | 80.50 | 78.50 | 5 | 8,976 | 0.06% |
|
| 2018/01/31 | 3 | 79.97 | 1 | 80.10 | 80.10 | 2 | 8,958 | 0.02% |
|
| 2018/01/30 | 2 | 80.05 | 2 | 77.70 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/26 | 4 | 79.28 | 0 | 0.00 | 79.50 | 4 | 8,964 | 0.04% |
|
| 2018/01/25 | 3 | 81.07 | 1 | 78.20 | 78.20 | 2 | 8,852 | 0.02% |
|
| 2018/01/24 | 5 | 81.46 | 1 | 82.00 | 81.90 | 4 | 8,789 | 0.05% |
|
| 2018/01/23 | 7 | 85.91 | 0 | 0.00 | 84.60 | 7 | 8,582 | 0.08% |
|
| 2018/01/22 | 2 | 84.50 | 2 | 87.20 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 2 | 86.30 | 4 | 87.85 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 16 | 97.29 | 13 | 93.93 | 89.50 | 3 | 8,184 | 0.04% |
|
| 2018/01/17 | 4 | 97.18 | 4.1 | 98.34 | 97.60 | -0.1 | 8,035 | 0.00% |
|
| 2018/01/16 | 15 | 95.79 | 15 | 96.85 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 11 | 89.64 | 10 | 90.10 | 89.90 | 1 | 7,450 | 0.01% |
|
| 2018/01/12 | 2 | 89.25 | 4 | 89.99 | 87.90 | -2 | 7,351 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 86.00 | 85.20 | -2 | 7,196 | -0.03% |
|
| 2018/01/09 | 3 | 83.70 | 2 | 84.90 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/05 | 7 | 88.99 | 3 | 88.90 | 87.80 | 4 | 6,990 | 0.06% |
|
| 2018/01/04 | 1 | 88.70 | 0 | 0.00 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/03 | 11 | 89.14 | 17 | 89.57 | 88.30 | -6 | 6,819 | -0.09% |
|
| 2018/01/02 | 5 | 85.42 | 2 | 85.50 | 85.70 | 3 | 6,597 | 0.05% |
|