健亞 (4130)-元大-台中中港券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股▲1.92%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.08	0	0.00	23.95	2	216	0.93%
2024/04/11	0	0.00	1	25.05	25.05	-1	213	-0.47%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/26	1	24.70	0	0.00	24.70	1	226	0.44%
2024/03/18	0	25.45	0	0.00	25.00	0	232	0.00%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/18	1	24.80	0	0.00	25.00	1	333	0.30%
2024/01/17	1	25.50	0	0.00	25.25	1	330	0.30%
2024/01/09	1	25.90	0	0.00	25.90	1	341	0.29%
2024/01/05	0	0.00	2	26.20	26.20	-2	341	-0.59%
2023/12/11	0	27.35	0	0.00	27.25	0	332	0.00%
2023/12/06	0	0.00	1	27.75	27.75	-1	326	-0.31%
2023/12/05	0	0.00	2.3	28.04	27.80	-2.3	326	-0.69%
2023/11/30	0	0.00	1	27.55	27.65	-1	310	-0.32%
2023/10/18	1	25.30	0	0.00	25.25	1	369	0.27%
2023/10/16	0	0.00	1	26.45	26.50	-1	375	-0.27%
2023/10/11	1	25.80	0	0.00	25.65	1	402	0.25%
2023/09/22	1	26.10	0	0.00	26.45	1	556	0.18%
2023/09/20	1	26.80	0	0.00	26.75	1	598	0.17%
2023/09/12	0	0.00	1	27.20	27.15	-1	639	-0.16%
2023/08/31	1	28.10	3	28.15	27.75	-2	712	-0.28%
2023/08/30	1.2	27.50	0	0.00	27.50	1.2	714	0.17%
2023/08/28	1.1	27.66	0	0.00	27.15	1.1	785	0.14%
2023/08/25	1	28.15	1	27.00	28.05	0	776	0.00%
2023/08/24	1	27.05	0	0.00	26.80	1	765	0.13%
2023/08/14	2	25.85	0	0.00	25.45	2	1,077	0.19%
2023/08/11	2	26.90	0	0.00	26.60	2	1,074	0.19%
2023/08/10	2	27.18	0	0.00	27.00	2	1,076	0.19%
2023/08/09	1	27.55	0	0.00	27.55	1	1,079	0.09%
2023/08/01	1	27.55	0	0.00	27.55	1	1,209	0.08%
2023/07/24	1	27.60	0	0.00	27.70	1	1,397	0.07%
2023/07/21	0	0.00	1	28.10	28.00	-1	1,388	-0.07%
2023/07/13	2	28.23	0	0.00	28.05	2	1,426	0.14%
2023/07/06	1	30.90	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	1	30.80	30.85	-1	1,437	-0.07%
2023/07/04	0.1	30.20	1	30.15	30.10	-1	1,453	-0.07%
2023/06/29	1	30.55	0	0.00	30.75	1	1,427	0.07%
2023/06/27	0	0.00	1	29.65	29.70	-1	1,397	-0.07%
2023/06/26	0.1	29.40	0	0.00	29.40	0.1	1,384	0.00%
2023/06/20	1	30.00	1	30.20	30.15	0	1,384	0.00%
2023/06/15	2.2	29.28	0	0.00	29.20	2.2	1,374	0.16%
2023/06/14	0.2	29.85	0	0.00	29.55	0.2	1,371	0.01%
2023/06/02	0	30.85	2	30.70	30.20	-2	1,525	-0.13%
2023/06/01	2	30.15	0	0.00	30.80	2	1,499	0.13%
2023/05/30	0.2	29.40	0	0.00	29.20	0.2	1,475	0.01%
2023/05/26	1	30.20	5	29.86	29.65	-4	1,488	-0.27%
2023/05/25	0	0.00	6	31.23	30.80	-6	1,469	-0.41%
2023/05/24	6	31.47	3	31.52	31.45	3	1,446	0.20%
2023/05/23	0	0.00	3	31.45	31.30	-3	1,427	-0.21%
2023/05/19	4	30.28	3	30.07	29.70	1	1,339	0.07%
2023/05/16	0	0.00	2	28.00	28.15	-2	1,363	-0.15%
2023/05/12	1	27.50	0	0.00	27.75	1	1,611	0.06%
2023/05/11	4	29.63	1	28.30	28.15	3	1,831	0.16%
2023/05/10	1	29.70	2	30.38	30.30	-1	1,823	-0.05%
2023/05/09	2	29.55	1	29.20	29.85	1	1,801	0.06%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/05	1	30.20	0	0.00	29.85	1	1,831	0.05%
2023/05/04	0	0.00	2	30.05	30.45	-2	1,824	-0.11%
2023/05/03	2	30.43	1	29.95	29.90	1	1,815	0.06%
2023/05/02	0	0.00	1	29.85	30.20	-1	1,799	-0.06%
2023/04/28	5	28.94	4	29.14	29.30	1	1,747	0.06%
2023/04/25	0	0.00	1	27.15	26.85	-1	1,789	-0.06%
2023/04/21	0	0.00	7	27.28	26.90	-7	1,821	-0.38%
2023/04/20	5	28.75	13	28.32	27.95	-8	1,858	-0.43%
2023/04/19	10	28.67	1	28.15	29.10	9	1,867	0.48%
2023/04/13	1	28.15	1	28.45	28.25	0	2,198	0.00%
2023/04/12	2	27.70	3	27.90	27.90	-1	2,262	-0.04%
2023/04/07	5	27.51	1	27.25	27.35	4	2,689	0.15%
2023/04/06	1	27.30	1	27.10	27.00	0	3,028	0.00%
2023/03/24	0	0.00	2	27.38	27.50	-2	5,524	-0.04%
2023/03/23	1	27.25	1	27.20	27.25	0	5,814	0.00%
2023/03/21	0	0.00	1	27.40	27.20	-1	6,437	-0.02%
2023/03/17	0	0.00	3	26.65	26.65	-3	6,603	-0.05%
2023/03/16	3	26.43	0	0.00	26.10	3	6,654	0.05%
2023/03/15	4	27.45	0	0.00	27.20	4	6,700	0.06%
2023/03/13	1	28.00	0	0.00	27.90	1	6,702	0.01%
2023/03/09	0	0.00	2	30.23	30.15	-2	6,589	-0.03%
2023/03/03	0	0.00	1	29.60	29.60	-1	6,540	-0.02%
2023/03/01	1	29.25	0	0.00	28.80	1	6,516	0.02%
2023/02/24	3	29.03	0	0.00	28.75	3	6,504	0.05%
2023/02/23	1	29.70	0	0.00	30.10	1	6,474	0.02%
2023/02/22	1	29.55	0.4	29.55	29.55	0.6	6,468	0.01%
2023/02/20	0	0.00	1	29.65	30.25	-1	6,432	-0.02%
2023/02/17	0	0.00	5	29.35	29.30	-5	6,412	-0.08%
2023/02/16	4	29.49	0	0.00	29.45	4	6,398	0.06%
2023/02/14	0	0.00	2	30.60	30.15	-2	6,347	-0.03%
2023/02/13	2.4	31.08	0	0.00	31.10	2.4	6,295	0.04%
2023/02/10	4	31.55	0	0.00	31.15	4	6,225	0.06%
2023/02/09	7	31.49	6	31.80	32.15	1	6,027	0.02%
2023/02/08	4	29.65	2	29.70	29.25	2	5,794	0.03%
2023/02/07	1	29.40	0	0.00	29.70	1	5,760	0.02%
2023/02/01	1	28.30	1	28.65	28.60	0	5,643	0.00%
2023/01/31	0	0.00	2	28.03	28.15	-2	5,625	-0.04%
2023/01/17	0	0.00	1	28.10	28.10	-1	5,594	-0.02%
2022/12/30	1	32.30	1	32.10	32.50	0	4,955	0.00%
2022/12/29	7	33.21	2	32.78	32.75	5	4,867	0.10%
2022/12/28	5	33.51	6	33.36	32.35	-1	4,730	-0.02%
2022/12/26	2	37.25	6	37.32	36.60	-4	4,401	-0.09%
2022/12/23	1	36.85	1	37.70	36.30	0	4,027	0.00%
2022/12/21	1	37.90	1	37.65	37.00	0	3,386	0.00%
2022/12/20	1	37.65	0	0.00	35.30	1	2,965	0.03%
2022/12/19	6	40.33	6	40.10	39.20	0	2,687	0.00%
2022/12/16	2	37.88	2	35.73	38.05	0	2,020	0.00%
2022/12/15	3	34.78	3	34.25	34.80	0	1,511	0.00%
2022/12/14	8	33.76	14	34.22	33.60	-6	1,218	-0.49%
2022/12/13	11	30.67	0	0.00	32.80	11	754	1.46%
2022/12/12	0	0.00	12	28.30	29.85	-12	593	-2.02%
2022/12/09	0	0.00	2	26.90	27.15	-2	451	-0.44%
2022/12/08	1	27.05	0	0.00	26.70	1	424	0.24%
2022/12/07	13	27.04	4	26.83	26.40	9	374	2.40%
2022/11/10	1	22.70	1	22.25	22.40	0	722	0.00%
2022/09/22	1	25.80	1	25.75	25.80	0	940	0.00%
2022/09/14	1	27.50	2	27.55	27.35	-1	991	-0.10%
2022/09/06	1	26.55	1	26.25	26.20	0	1,020	0.00%
2022/09/05	1	27.85	1	27.80	27.75	0	999	0.00%
2022/09/02	3	27.82	2	27.40	27.35	1	978	0.10%
2022/09/01	1	28.30	1	27.65	27.70	0	968	0.00%
2022/08/31	6	28.93	5	29.09	29.15	1	932	0.11%
2022/08/30	2	27.73	1	27.70	27.70	1	785	0.13%
2022/08/22	2	27.03	4	27.00	26.95	-2	670	-0.30%
2022/08/04	0	0.00	1	24.00	24.05	-1	582	-0.17%
2022/07/28	11	26.57	9	27.00	26.45	2	579	0.35%
2022/07/27	4	27.74	9	27.42	27.00	-5	581	-0.86%
2022/07/26	5	26.75	0	0.00	26.75	5	511	0.98%
2022/07/11	0	0.00	1	25.80	26.30	-1	1,456	-0.07%
2022/07/06	0.5	25.13	0	0.00	25.00	0.5	1,449	0.03%
2022/07/05	0	24.60	0	0.00	25.30	0	1,449	0.00%
2022/06/20	0	0.00	3	26.40	26.05	-3	1,371	-0.22%
2022/06/17	4	25.91	1	25.65	25.95	3	1,338	0.22%
2022/04/27	0	0.00	1	26.05	27.30	-1	1,328	-0.08%
2022/04/25	0	0.00	5	31.50	28.95	-5	1,234	-0.41%
2022/04/22	0	0.00	1	32.25	31.15	-1	1,129	-0.09%
2022/04/21	0	0.00	2	29.80	31.00	-2	740	-0.27%
2022/04/19	5	28.00	0	0.00	28.50	5	570	0.88%
2022/04/14	0	0.00	1	25.15	25.15	-1	375	-0.27%
2022/04/07	0	0.00	1	24.65	24.30	-1	373	-0.27%
2022/03/29	1	25.25	0	0.00	24.95	1	404	0.25%
2022/02/18	0	0.00	3	24.80	24.80	-3	535	-0.56%
2022/02/14	0	0.00	0.5	24.65	24.60	-0.5	544	-0.09%
2022/02/07	4	25.86	7	25.88	25.85	-3	504	-0.59%
2022/01/19	1	23.95	0	0.00	23.75	1	427	0.23%
2022/01/13	1	24.35	0	0.00	24.20	1	418	0.24%
2022/01/12	1	24.45	0	0.00	24.45	1	414	0.24%
2022/01/11	4	25.05	0	0.00	24.75	4	411	0.97%
2021/12/27	0	0.00	1	24.70	24.75	-1	371	-0.27%
2021/12/21	1	26.30	1	26.10	26.40	0	314	0.00%
2021/12/13	0	0.00	1	22.85	23.30	-1	152	-0.66%
2021/12/10	1	22.10	0	0.00	22.70	1	140	0.71%
2021/12/08	0	0.00	0.1	21.80	21.95	-0.1	128	-0.08%
2021/11/17	0	0.00	1	21.30	21.30	-1	136	-0.73%
2021/10/28	0	0.00	1	22.45	22.45	-1	161	-0.62%
2021/10/05	0	0.00	0	22.20	22.40	0	242	0.00%
2021/09/30	0	0.00	0.1	23.55	23.55	-0.1	245	-0.02%
2021/09/14	1	23.90	0	0.00	23.95	1	281	0.36%
2021/09/08	0	0.00	1	24.75	24.45	-1	288	-0.35%
2021/08/19	0	0.00	1	23.85	23.90	-1	330	-0.30%
2021/08/04	0	0.00	2	25.75	25.70	-2	417	-0.48%
2021/08/03	1	25.70	0	0.00	25.75	1	423	0.24%
2021/07/22	0	0.00	1	25.45	25.25	-1	460	-0.22%
2021/07/09	1	25.60	0	0.00	25.35	1	461	0.22%
2021/07/08	0	0.00	1	25.40	25.35	-1	466	-0.21%
2021/07/07	0	0.00	1	25.30	25.15	-1	482	-0.21%
2021/06/28	0	0.00	1	25.20	25.20	-1	523	-0.19%
2021/06/22	1	24.90	0	0.00	24.85	1	531	0.19%
2021/06/15	0	0.00	1	25.70	25.55	-1	535	-0.19%
2021/06/08	1	25.80	0	0.00	25.60	1	529	0.19%
2021/06/07	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/04	1	24.90	0	0.00	24.95	1	525	0.19%
2021/06/03	0	0.00	1	25.20	25.00	-1	525	-0.19%
2021/06/02	1	25.00	0	0.00	24.85	1	529	0.19%
2021/05/28	0	0.00	1	25.50	25.50	-1	530	-0.19%
2021/05/27	1	25.20	0	0.00	25.30	1	534	0.19%
2021/05/24	0	0.00	1	25.65	25.75	-1	562	-0.18%
2021/05/18	0	0.00	1	24.60	25.25	-1	626	-0.16%
2021/05/14	8	26.30	23	26.40	26.30	-15	615	-2.44%
2021/05/13	1	26.80	1	27.80	26.55	0	609	0.00%
2021/05/11	2	26.23	0	0.00	26.20	2	567	0.35%
2021/05/04	1	27.50	8	27.50	26.40	-7	690	-1.01%
2021/04/28	0	0.00	3	27.93	27.85	-3	676	-0.44%
2021/04/22	0	0.00	5	27.90	27.80	-5	680	-0.73%
2021/04/21	0	0.00	11	28.35	28.35	-11	676	-1.63%
2021/04/14	4	27.80	0	0.00	27.75	4	689	0.58%
2021/04/13	2	28.23	0	0.00	28.05	2	684	0.29%
2021/04/12	4	29.60	0	0.00	28.80	4	669	0.60%
2021/04/01	0	0.00	5	28.15	28.10	-5	625	-0.80%
2021/03/31	0	0.00	5	28.15	28.15	-5	628	-0.80%
2021/03/30	0	0.00	1	28.50	28.35	-1	633	-0.16%
2021/03/25	1	28.10	10	28.10	28.05	-9	673	-1.34%
2021/03/24	0	0.00	5	28.40	28.40	-5	668	-0.75%
2021/03/22	2	28.00	0	0.00	27.85	2	665	0.30%
2021/03/18	3	28.25	0	0.00	28.30	3	666	0.45%
2021/03/16	0	0.00	10	28.33	28.25	-10	681	-1.47%
2021/03/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2021/03/11	5	27.79	0	0.00	27.80	5	699	0.71%
2021/03/02	1	28.20	0	0.00	28.15	1	726	0.14%
2021/02/26	5	29.19	0	0.00	28.70	5	724	0.69%
2021/02/24	0	0.00	1	29.30	28.35	-1	709	-0.14%
2021/02/23	6	29.28	0	0.00	28.50	6	707	0.85%
2021/02/22	0	0.00	7	30.01	29.60	-7	698	-1.00%
2021/02/17	1	27.60	0	0.00	27.55	1	665	0.15%
2021/02/03	1	27.80	0	0.00	27.55	1	658	0.15%
2021/01/29	0	0.00	5	28.15	28.30	-5	655	-0.76%
2021/01/28	10	28.38	6	28.84	28.50	4	649	0.61%
2021/01/27	0	0.00	1	28.20	28.15	-1	611	-0.16%
2021/01/25	0	0.00	1	26.55	26.90	-1	567	-0.18%
2021/01/22	6	25.74	0	0.00	25.55	6	560	1.07%
2021/01/21	0	0.00	1	26.05	26.10	-1	557	-0.18%
2021/01/20	1	26.45	0	0.00	26.30	1	559	0.18%
2021/01/19	1	27.15	8.1	27.07	27.00	-7.1	552	-1.29%
2021/01/18	0	0.00	3.1	27.64	27.30	-3.1	551	-0.56%
2021/01/15	0	0.00	5	27.55	27.30	-5	553	-0.91%
2021/01/14	1	28.25	0	0.00	28.00	1	551	0.18%
2021/01/11	5	27.98	6	27.91	28.00	-1	548	-0.18%
2021/01/06	1	29.30	0	0.00	29.10	1	544	0.18%
2021/01/05	0	0.00	3	29.55	29.40	-3	544	-0.55%
2020/12/31	1	29.70	0	0.00	29.80	1	553	0.18%
2020/12/29	0	0.00	5	29.57	29.70	-5	556	-0.90%
2020/12/21	5	30.90	5	31.00	30.75	0	594	0.00%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/14	10	29.25	10	29.37	29.10	0	613	0.00%
2020/12/10	1	29.40	8	29.50	29.25	-7	648	-1.08%
2020/12/08	10	30.23	10	30.08	29.95	0	713	0.00%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/12/03	4	31.06	1	31.40	31.00	3	1,171	0.26%
2020/12/02	0	0.00	3.1	31.47	31.50	-3.1	1,175	-0.26%
2020/11/30	6	31.99	5	32.09	31.90	1	1,215	0.08%
2020/11/27	0	0.00	1	31.20	31.45	-1	1,212	-0.08%
2020/11/20	15	31.28	15	31.38	31.30	0	1,284	0.00%
2020/11/19	1	31.60	0	0.00	31.40	1	1,295	0.08%
2020/11/18	15	31.17	15	30.90	31.10	0	1,301	0.00%
2020/11/17	0	0.00	1	30.50	30.70	-1	1,303	-0.08%
2020/11/13	5	30.31	5	30.48	30.45	0	1,394	0.00%
2020/11/11	1	30.35	1	30.60	30.40	0	1,453	0.00%
2020/11/06	7	30.45	7	30.90	30.45	0	1,560	0.00%
2020/11/02	15	30.24	16	29.86	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	1.1	29.59	29.20	-1.1	1,738	-0.06%
2020/10/28	0	0.00	3	30.05	30.00	-3	1,919	-0.16%
2020/10/26	11	30.39	10	30.10	30.05	1	2,215	0.05%
2020/10/22	10	30.10	10	30.21	30.05	0	2,723	0.00%
2020/10/20	20	30.83	21	31.06	30.75	-1	2,970	-0.03%
2020/10/16	0	0.00	5	30.60	30.60	-5	3,306	-0.15%
2020/10/14	10	31.38	12.1	31.29	31.20	-2.1	3,703	-0.06%
2020/10/13	20	30.92	20	30.73	31.05	0	3,996	0.00%
2020/10/12	11	31.38	10	31.75	30.90	1	4,316	0.02%
2020/10/08	15.4	31.99	10	31.60	31.70	5.4	4,980	0.11%
2020/10/07	16	31.60	15	31.72	31.70	1	5,231	0.02%
2020/10/06	6	32.32	5	32.00	32.00	1	5,655	0.02%
2020/09/30	5	31.33	6	31.12	31.40	-1	6,191	-0.02%
2020/09/29	15	31.72	10	31.61	31.25	5	6,279	0.08%
2020/09/28	1	31.75	0	0.00	31.95	1	6,310	0.02%
2020/09/25	30	31.82	35	30.60	31.50	-5	6,363	-0.08%
2020/09/24	20	32.88	20	32.91	32.80	0	6,364	0.00%
2020/09/23	10	34.14	10	33.30	33.50	0	6,378	0.00%
2020/09/22	20	34.14	10	33.88	33.90	10	6,389	0.16%
2020/09/21	6	34.55	7	35.28	34.55	-1	6,413	-0.02%
2020/09/18	21	35.17	30	35.03	35.05	-9	6,448	-0.14%
2020/09/17	1	34.70	0	0.00	34.60	1	6,461	0.02%
2020/09/16	8	34.74	7	35.05	34.70	1	6,491	0.02%
2020/09/15	0	35.15	0	0.00	35.05	0	6,530	0.00%
2020/09/11	22	37.33	22	35.34	35.15	0	6,980	0.00%
2020/09/10	21	37.46	20	36.58	36.65	1	7,213	0.01%
2020/09/09	4	37.95	6	39.03	39.10	-2	7,442	-0.03%
2020/09/08	0	0.00	1	35.20	35.55	-1	7,211	-0.01%
2020/09/04	0	0.00	3	32.80	33.25	-3	7,552	-0.04%
2020/09/03	2	33.53	1	32.95	32.95	1	7,594	0.01%
2020/09/02	15	34.21	15	33.82	33.80	0	7,580	0.00%
2020/09/01	13.4	34.08	10	33.80	33.85	3.4	7,578	0.04%
2020/08/31	0	0.00	1	35.20	34.70	-1	7,577	-0.01%
2020/08/28	1	34.80	6	35.32	34.85	-5	7,598	-0.07%
2020/08/27	10.2	34.93	10	34.56	34.75	0.2	7,587	0.00%
2020/08/26	0.4	34.75	1	35.20	34.70	-0.6	7,583	-0.01%
2020/08/25	2	34.13	0	0.00	34.10	2	7,568	0.03%
2020/08/20	21	36.60	20	37.03	35.30	1	7,567	0.01%
2020/08/19	5	38.80	0	0.00	38.60	5	7,560	0.07%
2020/08/18	10	38.30	10	38.03	38.40	0	7,549	0.00%
2020/08/14	15	37.40	15	37.57	37.30	0	7,619	0.00%
2020/08/13	11	37.25	11	37.44	36.75	0	7,663	0.00%
2020/08/12	3	37.37	0	0.00	37.80	3	7,646	0.04%
2020/08/11	0	0.00	1	36.60	36.75	-1	7,634	-0.01%
2020/08/07	9	38.80	8	38.75	38.60	1	7,585	0.01%
2020/08/06	10	39.74	2	40.30	39.00	8	7,562	0.11%
2020/08/05	5	40.37	4	40.63	40.10	1	7,516	0.01%
2020/08/04	3	40.30	3	41.07	39.70	0	7,471	0.00%
2020/08/03	18	40.85	20	40.78	41.20	-2	7,427	-0.03%
2020/07/31	4	39.85	6	39.80	40.05	-2	7,353	-0.03%
2020/07/30	9	40.40	9	40.83	39.45	0	7,422	0.00%
2020/07/29	3	39.08	7	39.48	39.50	-4	7,262	-0.06%
2020/07/28	5	37.36	6	37.48	37.60	-1	6,955	-0.01%
2020/07/27	7	38.21	20	38.45	36.60	-13	6,796	-0.19%
2020/07/24	9	40.77	0	0.00	40.65	9	6,677	0.13%
2020/07/23	11	42.50	5	43.75	42.70	6	6,567	0.09%
2020/07/22	1	43.10	5	44.54	43.10	-4	6,435	-0.06%
2020/07/21	4	42.68	0	0.00	41.85	4	6,294	0.06%
2020/07/20	7	41.83	6	42.80	42.25	1	6,162	0.02%
2020/07/17	9	46.89	1	46.30	44.10	8	5,922	0.14%
2020/07/16	4	49.94	3	49.63	48.95	1	5,639	0.02%
2020/07/15	13	46.75	19	48.17	47.50	-6	5,331	-0.11%
2020/07/14	10	49.71	8	50.25	48.15	2	4,690	0.04%
2020/07/13	40	52.17	14	53.13	53.50	26	4,464	0.58%
2020/07/10	21	47.03	21	47.66	48.65	0	4,130	0.00%
2020/07/09	5	44.25	0	0.00	44.25	5	3,696	0.14%
2020/07/08	1	40.25	13	40.25	40.25	-12	3,681	-0.33%
2020/07/03	7	35.64	0	0.00	35.35	7	3,604	0.19%
2020/06/29	11	36.19	0	0.00	37.50	11	3,684	0.30%
2020/06/24	6	35.71	4	34.50	34.10	2	3,748	0.05%
2020/06/23	7	36.86	3	35.60	35.60	4	3,803	0.11%
2020/06/22	12	37.57	1	36.90	36.65	11	3,818	0.29%
2020/06/19	11	38.49	10	39.48	37.90	1	3,831	0.03%
2020/06/18	24	41.61	29	41.61	40.20	-5	3,697	-0.14%
2020/06/17	25	39.76	12	39.98	40.30	13	3,340	0.39%
2020/06/16	10	36.13	23	36.30	36.65	-13	3,048	-0.43%
2020/06/15	1	34.10	1	34.30	34.30	0	2,715	0.00%
2020/06/12	44	30.95	30	30.96	31.20	14	2,628	0.53%
2020/06/11	5	28.40	2	29.50	28.40	3	2,403	0.12%
2020/06/05	8	28.60	10	28.13	28.60	-2	2,179	-0.09%
2020/06/04	0	0.00	3	28.43	28.00	-3	2,169	-0.14%
2020/06/03	0	0.00	2	27.30	27.70	-2	2,151	-0.09%
2020/06/02	2	26.85	0	0.00	26.80	2	2,146	0.09%
2020/06/01	2	27.40	10	27.25	27.20	-8	2,138	-0.37%
2020/05/27	2	27.35	10	27.30	27.25	-8	2,136	-0.37%
2020/05/26	0	0.00	3	29.00	28.30	-3	2,150	-0.14%
2020/05/25	2	29.20	1	29.30	29.25	1	2,110	0.05%
2020/05/21	10	29.45	6	29.03	29.05	4	2,039	0.20%
2020/05/20	2	29.25	0	0.00	29.10	2	1,935	0.10%
2020/05/19	3	27.50	0	0.00	27.65	3	1,852	0.16%
2020/05/18	0	0.00	27	28.00	27.60	-27	1,830	-1.48%
2020/05/12	1	26.90	0	0.00	26.85	1	1,759	0.06%
2020/05/11	2	26.25	0	0.00	26.55	2	1,751	0.11%
2020/05/08	26	27.97	1	27.65	27.25	25	1,732	1.44%
2020/05/07	1	28.50	6	28.90	28.50	-5	1,692	-0.30%
2020/05/06	6	28.58	6	29.35	28.60	0	1,655	0.00%
2020/05/05	6	27.88	0	0.00	27.90	6	1,466	0.41%
2020/04/28	0	0.00	1	27.40	27.35	-1	1,389	-0.07%
2020/04/27	0	0.00	3	27.92	28.10	-3	1,380	-0.22%
2020/04/24	11	28.40	0	0.00	28.35	11	1,356	0.81%
2020/04/22	3	26.37	0	0.00	26.20	3	1,283	0.23%
2020/04/14	0	0.00	0.6	31.00	31.15	-0.6	1,064	-0.06%
2020/04/13	0.6	30.35	0	0.00	30.50	0.6	998	0.06%
2020/04/09	5	30.50	0.6	29.55	29.70	4.5	921	0.48%
2020/04/06	0	0.00	0.5	29.70	29.70	-0.5	805	-0.06%
2020/04/01	2	28.58	1	29.50	29.65	1	764	0.13%
2020/03/31	2	29.03	0	0.00	28.60	2	701	0.29%
2020/03/30	1	31.45	0	0.00	30.60	1	648	0.15%
2020/03/26	1	24.10	1	24.80	26.25	0	445	0.00%
2020/01/31	0	0.00	1	24.65	24.70	-1	149	-0.67%
2020/01/30	1	25.00	0	0.00	25.40	1	149	0.67%
2019/07/01	0	0.00	0	29.00	28.95	0	153	-0.02%
2019/04/23	0	0.00	10	28.60	28.55	-10	358	-2.79%
2019/04/10	0	0.00	2	29.48	29.35	-2	423	-0.47%
2019/04/09	27	29.91	15	29.95	29.70	12	419	2.86%
2019/03/14	0	0.00	2	30.00	29.75	-2	433	-0.46%
2019/03/11	2	30.25	2	30.00	30.00	0	431	0.00%
2019/03/07	2	30.60	0	0.00	30.85	2	405	0.49%
2019/01/10	0	0.00	1	30.25	29.60	-1	304	-0.33%
2019/01/09	0	0.00	1	30.50	30.45	-1	299	-0.33%
2019/01/08	2	31.55	0	0.00	31.20	2	292	0.68%
2018/12/24	1	29.60	1	29.10	28.90	0	434	0.00%
2018/11/30	1	27.75	1	27.90	27.80	0	1,194	0.00%
2018/11/05	2	26.25	4	26.58	26.25	-2	1,185	-0.17%
2018/11/02	0	0.00	1	27.85	27.80	-1	1,170	-0.09%
2018/10/22	1	29.95	0	0.00	30.00	1	1,150	0.09%
2018/10/15	0	0.00	1	29.50	29.55	-1	1,138	-0.09%
2018/10/11	0	0.00	5	28.25	28.30	-5	1,124	-0.44%
2018/10/03	1	33.55	0	0.00	33.35	1	1,006	0.10%
2018/10/02	0	0.00	1	34.50	34.30	-1	989	-0.10%
2018/09/27	7	35.31	1	36.20	34.90	6	872	0.69%
2018/09/20	0	0.00	1	31.60	31.60	-1	604	-0.17%
2018/09/14	1	31.80	0	0.00	31.90	1	565	0.18%
2018/09/13	1	32.50	0	0.00	31.85	1	555	0.18%
2018/09/12	12	32.80	12	32.85	32.50	0	525	0.00%
2018/09/11	1	31.25	1	30.95	30.95	0	471	0.00%
2018/09/10	6	33.43	5	34.30	32.60	1	437	0.23%
2018/08/21	0	0.00	2	29.00	28.90	-2	286	-0.70%
2018/07/05	1	31.05	0	0.00	30.90	1	712	0.14%
2018/06/06	0	0.00	1	35.20	35.10	-1	1,554	-0.06%
2018/05/31	0	0.00	1	34.60	35.10	-1	1,556	-0.06%
2018/05/22	0	0.00	0	35.50	35.15	0	1,537	0.00%
2018/05/21	0	0.00	0	35.70	35.75	0	1,530	0.00%
2018/05/14	0	0.00	2	35.95	36.00	-2	1,516	-0.13%
2018/05/04	2	35.90	0	0.00	35.90	2	1,461	0.14%
2018/04/25	0	0.00	1	36.00	37.25	-1	1,399	-0.07%
2018/04/23	8	38.51	6	37.70	38.60	2	1,369	0.15%
2018/04/13	2	37.70	0	0.00	37.70	2	1,326	0.15%
2018/04/10	0	0.00	1	40.00	38.60	-1	1,240	-0.08%
2018/04/09	2	39.65	2	40.50	40.50	0	1,135	0.00%
2018/04/03	0	0.00	2	40.20	39.35	-2	1,068	-0.19%
2018/03/31	2	38.18	0	0.00	37.90	2	873	0.23%
2018/03/29	1	39.00	0	0.00	37.80	1	811	0.12%
2018/03/28	0	0.00	2	37.70	37.95	-2	759	-0.26%
2018/03/26	0	0.00	10	36.14	37.40	-10	588	-1.70%
2018/03/23	1	33.80	0	0.00	34.00	1	494	0.20%
2018/03/22	4	34.60	0	0.00	34.80	4	488	0.82%
2018/03/21	1	35.85	0	0.00	35.50	1	475	0.21%
2018/03/20	1	35.00	0	0.00	35.15	1	444	0.22%
2018/03/19	5	35.58	0	0.00	35.50	5	438	1.14%
2018/03/16	2	34.00	0	0.00	34.20	2	406	0.49%
2018/02/21	1	31.35	0	0.00	31.40	1	475	0.21%
2018/01/18	0	0.00	20	34.31	34.25	-20	611	-3.27%
2018/01/17	1	34.35	3	34.28	34.25	-2	626	-0.32%
2018/01/16	20	35.20	0	0.00	35.05	20	644	3.10%
2018/01/12	0	0.00	1	33.45	33.55	-1	581	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析