台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00218.1517.80-22,524-0.08%
2024/03/13217.9000.0017.7522,5830.08%
2024/03/12617.8200.0017.8062,5920.23%
2024/03/1100.00118.3518.10-12,550-0.04%
2024/03/08918.2500.0018.1592,5180.36%
2024/03/071418.671518.6418.80-12,456-0.04%
2024/03/06818.432.118.0318.255.92,1700.27%
2024/03/04617.0000.0016.9561,8170.33%
2024/02/29117.0500.0017.0511,8390.05%
2024/02/19217.6000.0017.5521,7910.11%
2024/01/2900.00117.0517.10-11,763-0.06%
2024/01/24116.8500.0016.8511,7420.06%
2024/01/18216.6500.0016.5521,7610.11%
2024/01/17116.5000.0016.5511,7610.06%
2024/01/1600.00416.8016.95-41,722-0.23%
2024/01/10217.2000.0017.2021,8520.11%
2024/01/03117.6000.0017.6511,9690.05%
2023/12/29117.8000.0017.7011,9700.05%
2023/12/26317.6500.0017.6531,9580.15%
2023/12/25417.90017.7517.8542,0040.20%
2023/12/22217.8800.0017.7021,9990.10%
2023/12/21218.1500.0017.9521,9730.10%
2023/12/20118.3000.0018.4011,9300.05%
2023/12/1900.00318.1518.30-31,911-0.16%
2023/12/1800.00118.6018.40-11,868-0.05%
2023/12/1500.00218.5018.30-21,856-0.11%
2023/12/1400.00018.1018.0501,7570.00%
2023/12/1300.000.618.0018.10-0.61,718-0.04%
2023/12/11117.95218.1017.95-11,651-0.06%
2023/12/08217.8300.0017.7521,5800.13%
2023/12/0700.0019.617.5517.55-19.61,520-1.29%
2023/12/04017.20217.3217.20-21,422-0.14%
2023/12/0100.00116.8016.95-11,341-0.07%
2023/11/2900.00317.0516.85-31,335-0.22%
2023/11/2800.00117.0516.90-11,342-0.07%
2023/11/150.616.1500.0016.300.61,2790.05%
2023/11/1400.00216.1516.15-21,292-0.15%
2023/11/0900.00016.5516.4501,3040.00%
2023/11/0700.00216.3516.15-21,303-0.15%
2023/11/06116.3000.0016.3011,3100.08%
2023/11/01416.1000.0016.1041,2940.31%
2023/10/3100.00116.3016.00-11,294-0.08%
2023/10/30116.50916.5816.50-81,281-0.62%
2023/10/2700.000.216.1016.00-0.21,244-0.02%
2023/10/26115.95115.9515.9501,2680.00%
2023/10/25115.9500.0015.9511,2620.08%
2023/10/24116.0500.0016.0011,2620.08%
2023/10/19116.05616.0516.05-51,255-0.40%
2023/10/1600.00016.8516.8001,1090.00%
2023/10/1300.00416.7016.65-41,125-0.36%
2023/10/1100.00116.6516.70-11,135-0.09%
2023/10/0600.00116.1516.15-11,058-0.09%
2023/10/05516.15516.1016.1001,0830.00%
2023/09/28316.05216.2016.2511,1010.09%
2023/09/25115.6000.0015.6011,0220.10%
2023/09/2200.00115.6015.60-11,023-0.10%
2023/09/20315.80215.8815.9511,0050.10%
2023/09/1900.00915.6515.60-9986-0.91%
2023/09/15115.6000.0015.5019880.10%
2023/09/145.215.70115.6515.604.29950.42%
2023/09/13415.5000.0015.4549800.41%
2023/09/06315.3000.0015.3031,0330.29%
2023/09/0500.00315.3515.40-31,048-0.29%
2023/09/01315.0500.0015.3531,0430.29%
2023/08/23315.0700.0015.0531,0630.28%
2023/08/2100.00214.7514.75-21,068-0.19%
2023/08/18014.65214.6014.65-21,067-0.19%
2023/08/16214.5000.0014.5021,0600.19%
2023/08/02114.7500.0014.6511,1530.09%
2023/07/240.114.3000.0014.250.11,2580.01%
2023/07/19314.5000.0014.4531,3460.22%
2023/07/18214.78314.7214.75-11,345-0.07%
2023/07/17115.60515.6515.65-41,313-0.30%
2023/07/14115.4000.0015.6011,2910.08%
2023/07/131.315.4000.0015.401.31,2950.10%
2023/07/12715.4200.0015.4571,2990.54%
2023/07/11415.6000.0015.6541,3100.31%
2023/07/1000.00415.8515.80-41,327-0.30%
2023/06/27415.732015.7015.70-161,472-1.09%
2023/06/2100.00515.8515.95-51,528-0.33%
2023/06/2000.00315.9515.95-31,554-0.19%
2023/06/19616.0500.0016.1061,6830.36%
2023/06/161716.01516.0516.05121,7250.70%
2023/06/14316.05116.1516.1521,7840.11%
2023/06/127.215.9500.0015.957.21,8630.39%
2023/06/091516.0500.0016.05151,8370.82%
2023/06/0100.00216.0816.15-21,827-0.11%
2023/05/2900.00516.2516.15-51,800-0.28%
2023/05/261116.2300.0016.20111,7930.61%
2023/05/2400.000.116.6016.65-0.11,7640.00%
2023/05/2300.00416.5516.60-41,761-0.23%
2023/05/19316.55116.6016.5521,7470.11%
2023/05/18716.6300.0016.7071,7390.40%
2023/05/1700.000.116.6016.65-0.11,7320.00%
2023/05/1600.00116.4016.55-11,726-0.06%
2023/05/15216.55516.3516.45-31,716-0.17%
2023/05/11216.6500.0016.7521,6400.12%
2023/05/04516.8400.0016.8551,5590.32%
2023/05/03717.0810.417.1317.05-3.41,532-0.22%
2023/05/0200.00517.3317.30-51,508-0.33%
2023/04/28517.0500.0017.1551,4730.34%
2023/04/2700.00417.1117.05-41,448-0.28%
2023/04/2600.00117.1017.10-11,433-0.07%
2023/04/251016.93417.0916.9061,4020.43%
2023/04/2400.004.116.7616.90-4.11,346-0.31%
2023/04/211016.4300.0016.60101,3260.75%
2023/04/20516.50116.5016.5541,3050.31%
2023/04/1900.00116.6516.60-11,286-0.08%
2023/04/18416.7500.0016.6541,2680.32%
2023/04/171316.85216.8316.85111,2480.88%
2023/04/14516.90116.8516.8041,2280.33%
2023/04/1300.002016.6516.65-201,183-1.69%
2023/04/12116.5000.0016.5011,1350.09%
2023/04/1100.00116.4516.50-11,116-0.09%
2023/04/0700.00116.5016.55-11,075-0.09%
2023/04/0600.00116.5516.50-11,058-0.09%
2023/03/3000.00816.3016.30-81,007-0.79%
2023/03/2800.00216.3016.25-2963-0.21%
2023/03/27516.40116.4516.4049380.43%
2023/03/241316.1600.0016.10138841.47%
2023/03/23216.33116.3516.2518570.12%
2023/03/221416.39116.3516.25138211.58%
2023/03/2100.00116.0515.90-1671-0.15%
2023/03/2000.00215.6515.90-2628-0.32%
2023/03/1700.00115.3515.40-1567-0.18%
2023/03/16215.3800.0015.1525370.37%
2023/03/0900.000.415.1015.05-0.4482-0.07%
2023/03/0700.00115.2515.20-1493-0.20%
2023/02/21114.6500.0014.7014700.21%
2023/02/0600.00314.7014.70-3513-0.58%
2023/01/0500.00314.4014.40-3587-0.51%
2022/12/16114.6000.0014.5516180.16%
2022/12/15114.8000.0014.7516180.16%
2022/12/06115.0000.0014.8016570.15%
2022/12/05115.0500.0015.0016700.15%
2022/12/0200.00115.1015.10-1663-0.15%
2022/11/30614.7500.0014.8566530.92%
2022/11/2900.00214.5514.65-2643-0.31%
2022/11/28114.4500.0014.5516370.16%
2022/11/11113.6500.0013.7016060.16%
2022/11/02113.2000.0013.2516500.15%
2022/10/28113.0500.0012.9516570.15%
2022/10/20213.0500.0013.1026390.31%
2022/10/0500.00114.0514.05-1625-0.16%
2022/09/20214.5500.0014.5526520.31%
2022/09/19114.5500.0014.5516540.15%
2022/09/1600.00414.5514.50-4653-0.61%
2022/09/15214.60114.5014.6016520.15%
2022/09/1400.00214.3814.40-2649-0.31%
2022/09/13114.4000.0014.4516370.16%
2022/09/12214.2000.0014.2526170.32%
2022/08/24114.2500.0014.2017190.14%
2022/08/0900.00114.0514.05-1721-0.14%
2022/08/04113.8500.0013.8517690.13%
2022/08/0300.00013.9013.9507720.00%
2022/08/01114.0000.0014.0517940.13%
2022/07/28214.0000.0013.9528050.25%
2022/07/1400.002614.7214.85-26895-2.90%
2022/07/08114.5500.0014.6019400.11%
2022/06/300.315.050.115.0014.950.29750.02%
2022/06/29215.1800.0015.1529870.20%
2022/06/28115.2500.0015.2511,0040.10%
2022/06/22315.1000.0015.0031,1010.27%
2022/06/20215.1000.0015.0021,1000.18%
2022/06/1000.00615.8815.90-61,096-0.55%
2022/06/0700.00115.9515.90-11,068-0.09%
2022/05/26315.7000.0015.6031,0520.28%
2022/05/2500.000.515.4415.65-0.51,064-0.05%
2022/05/20215.4000.0015.3521,0930.18%
2022/05/19315.35115.2515.3521,1040.18%
2022/05/18315.5500.0015.6031,1000.27%
2022/05/16115.1500.0015.1511,0790.09%
2022/05/13114.8500.0014.8511,0670.09%
2022/05/1200.00314.1514.10-31,067-0.28%
2022/05/09115.00514.9114.90-41,042-0.38%
2022/05/0600.00515.2315.20-51,032-0.48%
2022/05/05515.4500.0015.3551,0290.49%
2022/05/0400.00115.3015.35-11,031-0.10%
2022/05/0300.00715.2515.30-71,054-0.66%
2022/04/281115.4200.0015.45111,0681.03%
2022/04/270.315.40615.3015.30-5.71,066-0.53%
2022/04/2500.00715.6315.60-71,037-0.67%
2022/04/22116.0000.0016.1011,0190.10%
2022/04/21516.0900.0016.0551,0180.49%
2022/04/20316.1200.0016.3031,0180.29%
2022/04/18316.0000.0015.9539900.30%
2022/04/14315.753515.7015.80-32936-3.42%
2022/04/12515.4500.0015.5559260.54%
2022/04/071015.50315.5015.5079240.76%
2022/04/06615.6500.0015.8069090.66%
2022/04/01015.5500.0015.6008950.00%
2022/03/292015.5900.0015.55208832.26%
2022/03/28115.5000.0015.5518710.11%
2022/03/22115.3500.0015.3518380.12%
2022/03/1700.000.114.9515.10-0.1833-0.01%
2022/03/0800.00114.5514.50-1856-0.12%
2022/03/0700.00614.8014.80-6833-0.72%
2022/02/210.115.1700.0015.250.18760.01%
2022/02/160.915.0500.0015.000.99360.09%
2022/01/2400.00115.0015.00-11,031-0.10%
2022/01/11115.20615.1515.15-51,083-0.46%
2022/01/10215.1500.0015.2021,0910.18%
2022/01/07215.30215.2015.1501,0950.00%
2022/01/06215.3000.0015.3021,0830.18%
2021/12/27215.4500.0015.4521,1480.17%
2021/12/2400.00215.2515.20-21,150-0.17%
2021/12/2100.00115.1015.10-11,190-0.08%
2021/12/15215.0000.0014.9521,2320.16%
2021/12/10215.2000.0015.0521,3610.15%
2021/12/08415.05415.0515.0501,3610.00%
2021/12/0700.00315.0515.05-31,350-0.22%
2021/12/06315.05614.9514.95-31,356-0.22%
2021/12/01215.0500.0015.1521,4310.14%
2021/11/30615.0800.0015.0561,4600.41%
2021/11/2600.00815.1615.10-81,478-0.54%
2021/11/25215.351015.3015.30-81,493-0.54%
2021/11/2400.00315.2015.30-31,511-0.20%
2021/11/1800.00315.2515.30-31,526-0.20%
2021/11/161015.2500.0015.15101,5180.66%
2021/11/15215.2800.0015.2021,5130.13%
2021/11/1200.001015.3015.40-101,521-0.66%
2021/11/111015.301315.2615.35-31,525-0.20%
2021/11/050.415.3400.0015.300.41,5920.02%
2021/10/29615.1800.0015.2061,7660.34%
2021/10/28615.2300.0015.2561,7820.34%
2021/10/271015.25615.2015.2041,7920.22%
2021/10/25315.3000.0015.3531,8440.16%
2021/10/21615.33215.3015.3541,9840.20%
2021/10/20315.30215.4015.2512,0420.05%
2021/10/18815.3000.0015.3082,2380.36%
2021/10/13315.0000.0014.9532,6610.11%
2021/10/07215.4000.0015.4022,8620.07%
2021/10/06215.3000.0015.2522,9660.07%
2021/09/3000.00516.0016.00-53,236-0.15%
2021/09/28315.6500.0015.6533,3790.09%
2021/09/22315.3500.0015.3535,0440.06%
2021/09/16216.00216.1016.0005,0710.00%
2021/09/1400.000.116.3016.25-0.15,0850.00%
2021/09/083.416.020.116.0515.953.35,2510.06%
2021/09/07116.3000.0016.3515,2920.02%
2021/09/06216.5800.0016.5525,3010.04%
2021/09/02117.4000.0017.4515,3500.02%
2021/08/30117.50117.5017.5005,6740.00%
2021/08/2700.00217.3517.35-25,786-0.03%
2021/08/2500.001017.1017.15-106,183-0.16%
2021/08/2300.00117.2017.15-16,343-0.02%
2021/08/19316.88517.1016.80-26,780-0.03%
2021/08/181717.181717.0517.2006,9920.00%
2021/08/17417.0800.0017.0547,0440.06%
2021/08/16117.05117.6017.0507,0840.00%
2021/08/1200.00117.6517.80-17,082-0.01%
2021/08/11317.65217.5017.5017,1020.01%
2021/08/10217.551217.5017.50-107,176-0.14%
2021/08/092917.8110.217.7617.7518.87,3020.26%
2021/08/061117.4500.0017.40117,4680.15%
2021/08/041117.451417.5017.45-37,708-0.04%
2021/08/03417.3000.0017.4547,7990.05%
2021/07/30117.1000.0017.1017,9090.01%
2021/07/29117.1500.0017.1517,9450.01%
2021/07/28517.1500.0017.1558,0270.06%
2021/07/2700.001017.3017.40-108,175-0.12%
2021/07/231218.24118.2018.20118,2750.13%
2021/07/22519.151019.1019.00-58,483-0.06%
2021/07/211019.401119.3619.20-18,541-0.01%
2021/07/2000.00620.0919.65-68,659-0.07%
2021/07/1900.00219.9019.90-28,891-0.02%
2021/07/16119.55619.6319.50-59,605-0.05%
2021/07/15819.418019.3719.50-729,694-0.74%
2021/07/141019.251319.3219.15-39,900-0.03%
2021/07/132019.402019.6319.20010,3660.00%
2021/07/122519.402519.5219.50010,3580.00%
2021/07/08119.10119.2519.15010,3500.00%
2021/07/0700.00519.0018.90-510,331-0.05%
2021/07/06519.10719.0919.05-210,398-0.02%
2021/07/051119.28819.1119.25310,3850.03%
2021/07/024619.373620.3419.151010,2950.10%
2021/07/019819.9213419.4819.90-369,704-0.37% 大賣/
2021/06/301018.90118.8018.9598,8620.10%
2021/06/2900.001518.6518.65-158,722-0.17%
2021/06/2800.001518.8018.70-158,696-0.17%
2021/06/2500.00218.7018.65-28,652-0.02%
2021/06/22218.80218.8518.8508,6170.00%
2021/06/21218.60118.5518.5518,5710.01%
2021/06/18618.8100.0018.7068,5400.07%
2021/06/17218.7500.0018.8528,5110.02%
2021/06/16118.9000.0018.7518,4830.01%
2021/06/1500.001018.5518.65-108,417-0.12%
2021/06/11518.802018.6018.55-158,409-0.18%
2021/06/1000.002318.6518.65-238,390-0.27%
2021/06/092118.871018.9518.75118,3350.13%
2021/06/082019.202119.2919.15-18,268-0.01%
2021/06/077619.319519.4419.25-198,219-0.23%
2021/06/046219.137119.2419.15-98,046-0.11%
2021/06/032019.081619.1719.0047,9430.05%
2021/06/022418.971219.1818.90127,8900.15%
2021/06/0100.000.118.7118.70-0.17,8590.00%
2021/05/316.118.602.118.7018.6047,8710.05%
2021/05/28918.791818.8318.60-97,813-0.12%
2021/05/275418.641218.7518.80427,6900.55%
2021/05/262718.404218.4218.40-157,405-0.20%
2021/05/25517.5500.0017.5557,1830.07%
2021/05/2400.001617.4017.30-167,141-0.22%
2021/05/211117.13117.0517.15107,1050.14%
2021/05/20116.9500.0016.8517,0810.01%
2021/05/1900.000.216.9016.85-0.27,0670.00%
2021/05/18216.40316.6516.85-17,049-0.01%
2021/05/172316.12416.0116.10196,9540.27%
2021/05/144817.341117.6516.90376,8110.54%
2021/05/13316.381216.2516.25-96,549-0.14%
2021/05/122316.53516.6516.70186,4650.28%
2021/05/10518.7300.0018.7556,1800.08%
2021/05/06118.6500.0018.3016,0620.02%
2021/05/05818.3600.0018.2085,9960.13%
2021/05/041218.00317.2517.9095,8890.15%
2021/05/03418.75118.5018.7035,7020.05%
2021/04/290.219.35219.0519.05-1.95,563-0.03%
2021/04/28219.151919.3219.35-175,455-0.31%
2021/04/26119.402219.3119.35-215,027-0.42%
2021/04/231218.991019.1819.4524,8100.04%
2021/04/225519.167519.4719.25-204,518-0.44%
2021/04/213018.185618.1618.60-263,644-0.71%
2021/04/201318.781318.1617.9003,4840.00%
2021/04/193318.13418.3418.45293,2240.90%
2021/04/1500.0066.316.7016.65-66.32,648-2.50%
2021/04/14516.2500.0016.3052,5830.19%
2021/04/136516.4800.0016.20652,6042.50%
2021/04/12216.45316.5516.60-12,576-0.04%
2021/04/0900.00116.2016.20-12,460-0.04%
2021/04/08116.0000.0016.0012,4430.04%
2021/04/0700.002.115.9515.95-2.12,507-0.08%
2021/04/0600.001115.7515.80-112,534-0.43%
2021/04/0100.00115.6515.65-12,546-0.04%
2021/03/3000.00115.8515.90-12,547-0.04%
2021/03/29215.9800.0015.9522,5640.08%
2021/03/26115.6000.0015.7512,6710.04%
2021/03/230.115.55315.6015.50-2.92,732-0.11%
2021/03/1800.000.715.3015.40-0.72,751-0.03%
2021/03/1700.00815.4015.40-82,807-0.28%
2021/03/16215.457815.4515.50-762,832-2.68%
2021/03/15415.5200.0015.5042,8820.14%
2021/03/1100.001015.4515.30-103,055-0.33%
2021/03/1000.00215.4515.40-23,113-0.06%
2021/03/094215.1500.0015.20423,1681.33%
2021/03/0800.00315.0715.10-33,215-0.09%
2021/03/0516.715.194015.2615.15-23.33,222-0.72%
2021/03/04216.131516.1316.25-133,148-0.41%
2021/03/031015.7500.0015.95103,1280.32%
2021/03/0200.00215.6515.60-23,180-0.06%
2021/02/26215.38315.4015.40-13,214-0.03%
2021/02/252015.551515.6015.5553,2530.15%
2021/02/231015.40115.3515.4593,3170.27%
2021/02/221115.29215.2515.2093,4110.26%
2021/02/171014.5000.0014.50103,6200.28%
2021/02/05214.1500.0014.1023,8350.05%
2021/01/282314.151814.1014.1554,1630.12%
2021/01/22814.2700.0014.3084,1360.19%
2021/01/21314.50314.2714.3004,1350.00%
2021/01/2000.00414.7514.40-44,126-0.10%
2021/01/1800.001514.6814.85-154,095-0.37%
2021/01/151114.9500.0014.80114,0790.27%
2021/01/14115.45315.4515.50-24,006-0.05%
2021/01/13215.55215.7015.6004,0140.00%
2021/01/12615.5200.0015.5064,0020.15%
2021/01/11215.65115.7015.6513,9990.03%
2021/01/07115.6000.0015.6514,0250.02%
2021/01/06615.780.415.5015.605.64,0110.14%
2021/01/05616.3000.0016.2063,9380.15%
2021/01/04116.5000.0016.4013,9200.03%
2020/12/31116.35116.5016.5003,8910.00%
2020/12/30516.7000.0016.5053,8800.13%
2020/12/29116.35516.4016.35-43,786-0.11%
2020/12/28916.252016.2816.20-113,759-0.29%
2020/12/22316.40216.4515.9013,6990.03%
2020/12/21316.0500.0016.1533,5820.08%
2020/12/18216.20216.0516.0503,5470.00%
2020/12/17216.0000.0016.0023,5240.06%
2020/12/1600.000.215.8015.85-0.23,5850.00%
2020/12/15115.7500.0015.7013,5720.03%
2020/12/111115.5500.0015.55113,5450.31%
2020/12/10115.8500.0015.8513,4880.03%
2020/12/0910.315.7500.0016.0510.33,4740.30%
2020/12/081015.9400.0015.75103,4710.29%
2020/12/072116.4400.0016.35213,3780.62%
2020/12/04216.7500.0016.7023,3410.06%
2020/12/03217.001217.1816.95-103,297-0.30%
2020/12/0200.00617.0517.00-63,323-0.18%
2020/11/3000.00517.0517.10-53,229-0.15%
2020/11/26516.4500.0016.5553,1460.16%
2020/11/2300.00116.3016.25-13,179-0.03%
2020/11/201116.13116.1016.15103,1460.32%
2020/11/19416.3900.0016.1543,1020.13%
2020/11/17115.95316.1316.25-23,018-0.07%
2020/11/161815.83115.8515.85172,9650.57%
2020/11/139816.421716.6415.95812,9442.75%
2020/11/1200.001516.3216.45-152,806-0.53%
2020/11/11216.1000.0016.0522,8430.07%
2020/11/10515.99115.9516.1042,9190.14%
2020/11/0900.001515.2516.25-152,849-0.53%
2020/11/03114.7500.0014.7512,7280.04%
2020/11/02214.4500.0014.6022,7250.07%
2020/10/303314.6000.0014.60332,7211.21%
2020/10/29214.6000.0014.7022,7170.07%
2020/10/28115.059014.9014.85-892,704-3.29%
2020/10/1200.001015.0015.00-102,529-0.40%
2020/10/07215.0500.0015.0022,5070.08%
2020/10/05214.65214.7514.7002,4980.00%
2020/09/290.114.3500.0014.450.12,5640.00%
2020/09/28314.45314.3514.5002,6070.00%
2020/09/24214.20414.4014.30-22,571-0.08%
2020/09/22214.85214.7514.9002,6160.00%
2020/09/211315.101315.0415.1002,6060.00%
2020/09/161214.4000.0014.35122,5140.48%
2020/09/14714.40714.2914.3502,4960.00%
2020/09/11514.48314.8014.4522,4570.08%
2020/09/09215.45215.1515.4502,3450.00%
2020/09/08215.10215.3515.2002,2960.00%
2020/09/0700.001415.5115.35-142,251-0.62%
2020/09/0400.001914.7614.90-192,136-0.89%
2020/09/02315.22215.0515.0512,0590.05%
2020/09/01915.3000.0015.0091,9900.45%
2020/08/31515.12515.1215.3501,8880.00%
2020/08/2500.002.914.1414.05-2.91,626-0.18%
2020/08/2400.002014.4514.20-201,596-1.25%
2020/08/212014.091813.6514.1021,5330.13%
2020/08/2000.001013.5513.40-101,489-0.67%
2020/08/192014.0500.0013.85201,4361.39%
2020/08/1700.00213.5013.75-21,294-0.15%
2020/08/101112.2700.0012.50111,0301.07%
2020/08/05111.9000.0011.8019770.10%
2020/08/045011.7500.0011.85509825.09%
2020/07/155012.0300.0012.05501,0454.78%
2020/07/1400.001511.9512.00-151,040-1.44%
2020/07/102212.372312.7312.20-11,024-0.10%
2020/07/032012.202112.3012.20-1857-0.12%
2020/07/0200.001412.3012.30-14844-1.66%
2020/06/3000.002311.4011.30-23739-3.11%
2020/06/1800.00310.9510.95-3779-0.39%
2020/05/2200.004810.3010.60-48938-5.11%
2020/05/2100.003210.5710.50-32914-3.50%
2020/05/1900.002010.7510.80-20900-2.22%
2020/05/15110.6000.0010.6518950.11%
2020/05/14410.8000.0010.6548920.45%
2020/05/13610.6000.0010.6568820.68%
2020/05/11310.5700.0010.7038820.34%
2020/05/0600.003010.8010.70-30864-3.47%
2020/05/04410.85110.9510.8038630.35%
2020/04/28510.9800.0010.9558610.58%
2020/04/27110.45210.6010.60-1843-0.12%
2020/04/0839.9600.0010.0537840.38%
2020/03/24309.6800.009.70307444.03%
2020/03/1679.8100.009.7576351.10%
2020/03/12110.1000.0010.2016400.16%
2020/03/06310.5500.0010.5536440.47%
2020/02/05210.8000.0010.8028210.24%
2020/01/30211.1500.0011.1527940.25%
2020/01/072112.1900.0012.05218192.56%
2020/01/022012.55712.6012.50138051.61%
2019/12/3100.001012.4512.60-10798-1.25%
2019/12/2700.00212.3012.40-2782-0.25%
2019/12/252012.3300.0012.30207872.54%
2019/12/244012.5000.0012.35407935.04%
2019/12/17112.5000.0012.6017760.13%
2019/11/29812.1900.0012.2086911.16%
2019/11/221012.10212.1512.0586451.24%
2019/11/2000.001211.8511.90-12603-1.99%
2019/11/18111.2500.0011.1015630.18%
2019/11/1400.00211.5011.40-2556-0.36%
2019/11/1300.000.511.4011.40-0.5560-0.09%
2019/11/12511.4000.0011.4055810.86%
2019/11/111211.45311.4011.4095961.51%
2019/11/0800.00511.6511.60-5606-0.82%
2019/11/06411.6800.0011.7046720.60%
2019/11/0500.00211.7511.75-2675-0.30%
2019/10/29111.7000.0011.7017490.13%
2019/10/18311.6000.0011.4038910.34%
2019/10/16211.8500.0011.8029320.21%
2019/10/15911.7100.0011.7599330.96%
2019/10/047.711.7600.0011.757.79930.78%
2019/10/02311.7500.0011.7031,0140.30%
2019/09/18211.80211.9511.9501,0730.00%
2019/09/12412.05112.1012.1031,0690.28%
2019/09/0900.00212.5012.35-21,072-0.19%
2019/09/0600.00212.2512.25-21,060-0.19%
2019/08/2900.00311.7011.65-31,034-0.29%
2019/08/27311.7000.0011.7031,0370.29%
2019/08/2200.00211.9011.80-21,054-0.19%
2019/08/21611.8000.0011.8061,0570.57%
2019/08/20211.8500.0011.8521,0460.19%
2019/08/19211.85211.9511.9501,0430.00%
2019/08/16511.8000.0011.8051,0420.48%
2019/08/1300.00212.0511.90-21,015-0.20%
2019/08/1200.00412.0812.15-41,002-0.40%
2019/08/08211.8500.0011.8529820.20%
2019/08/07211.9500.0012.0029720.21%
2019/08/05112.0500.0012.0519960.10%
2019/08/0200.00212.1512.15-2996-0.20%
2019/08/0100.000.212.3512.35-0.21,005-0.02%
2019/07/30112.4000.0012.4519680.10%
2019/07/26412.60212.6012.6029240.22%
2019/07/2300.00212.7012.70-2868-0.23%
2019/07/1900.00412.9312.95-4842-0.47%
2019/07/111112.6900.0012.70118691.27%
2019/07/1000.00213.2013.15-2861-0.23%
2019/07/042113.8000.0013.70218942.35%
2019/07/0300.00313.6513.70-3883-0.34%
2019/07/0200.00113.2513.40-1870-0.11%
2019/07/0100.00613.2513.20-6872-0.69%
2019/06/24713.4600.0013.5078910.78%
2019/06/202013.402013.3813.4009050.00%
2019/06/14313.5000.0013.2039600.31%
2019/06/13113.5500.0013.4019460.11%
2019/06/101713.351713.3513.3509420.00%
2019/05/31413.5000.0013.5049540.42%
2019/05/28513.2500.0013.1051,0740.47%
2019/05/241912.901912.8012.9001,0860.00%
2019/05/13112.4000.0012.4011,0840.09%
2019/05/07213.6300.0013.5021,0440.19%
2019/04/291713.801713.9013.8001,0130.00%
2019/04/25213.9300.0013.9021,0040.20%
2019/04/2200.00114.4514.25-1978-0.10%
2019/04/15714.1500.0014.0078820.79%
2019/04/08814.00114.0514.0078550.82%
2019/03/2900.00313.8013.80-3965-0.31%
2019/03/260.813.9500.0013.950.81,0210.07%
2019/03/2200.002.714.2814.30-2.71,108-0.24%
2019/03/1800.000.113.9514.00-0.11,141-0.01%
2019/03/12213.9000.0013.9521,2470.16%
2019/03/07014.0000.0014.0501,2910.00%
2019/03/051514.351514.6014.3501,2840.00%
2019/03/041514.651514.3514.6501,2670.00%
2019/02/18113.7000.0013.6511,1310.09%
2019/01/1700.00213.4013.35-21,145-0.17%
2019/01/16513.4000.0013.4551,1510.43%
2018/12/281614.051614.2514.0501,4410.00%
2018/12/2700.00114.3514.15-11,467-0.07%
2018/12/26214.1300.0013.8521,4520.14%
2018/12/24114.8500.0014.7011,4670.07%
2018/12/2000.00214.4014.50-21,366-0.15%
2018/12/17314.92115.1015.0521,3100.15%
2018/12/1200.00214.0514.35-21,217-0.16%
2018/12/06114.0000.0013.8011,2760.08%
2018/12/0500.00114.4014.50-11,258-0.08%
2018/12/0400.00214.2014.05-21,191-0.17%
2018/11/22113.1000.0013.1011,2450.08%
2018/11/20513.1000.0013.1551,2650.40%
2018/10/23213.9500.0013.8521,6950.12%
2018/10/22114.251214.4114.20-111,719-0.64%
2018/10/19213.082013.2014.40-181,663-1.08%
2018/10/1200.00114.1014.15-11,778-0.06%
2018/10/11514.5500.0014.1051,7890.28%
2018/10/0900.00415.8015.50-41,778-0.22%
2018/10/082915.781515.5015.80141,7880.78%
2018/10/0500.00115.6015.40-11,767-0.06%
2018/10/02215.8000.0015.8021,7890.11%
2018/09/2500.0035.315.6015.35-35.31,881-1.87%
2018/09/19115.80315.8015.65-21,927-0.10%
2018/09/1400.00915.5515.95-91,976-0.46%
2018/09/13114.6500.0015.0511,9990.05%
2018/09/12214.6000.0014.7022,1030.10%
2018/09/11114.65114.8014.7502,1480.00%
2018/09/05215.5500.0015.5022,3350.09%
2018/09/043715.881715.9615.70202,4930.80%
2018/09/03215.98316.1716.05-12,735-0.04%
2018/08/3100.00115.8015.95-12,828-0.04%
2018/08/30315.40215.5515.3513,0230.03%
2018/08/2400.00115.4515.35-13,607-0.03%
2018/08/2200.00315.7015.60-33,977-0.08%
2018/08/171715.281515.7515.2524,3120.05%
2018/08/151715.47215.8515.50154,5570.33%
2018/08/133.216.3600.0016.553.25,0900.06%
2018/08/100.117.2500.0017.350.15,3860.00%
2018/08/090.217.4000.0017.450.25,5220.00%
2018/08/060.117.4000.0017.400.16,7150.00%
2018/08/030.217.651418.0017.65-13.86,833-0.20%
2018/07/2600.00119.0019.00-16,831-0.01%
2018/07/244419.1000.0019.05446,8570.64%
2018/07/23419.2500.0019.0046,8540.06%
2018/07/2000.00119.1019.45-16,925-0.01%
2018/07/19418.8500.0018.8047,0620.06%
2018/07/18118.5500.0018.5517,1470.01%
2018/07/17118.95119.1019.0507,4740.00%
2018/07/16419.49419.5319.4507,7830.00%
2018/07/1300.00119.5019.45-17,977-0.01%
2018/07/111019.3500.0019.35107,9910.13%
2018/07/10119.6500.0019.9517,9780.01%
2018/07/09119.35319.7719.95-28,030-0.02%
2018/07/0600.00119.0519.00-17,991-0.01%
2018/07/0500.00119.7518.90-17,981-0.01%
2018/07/0400.00319.9019.70-38,389-0.04%
2018/07/03220.1500.0019.8528,4110.02%
2018/07/02120.10220.1020.10-18,440-0.01%
2018/06/29119.85120.0519.9008,4580.00%
2018/06/28419.830.419.5019.603.68,4640.04%
2018/06/2700.00120.1019.90-18,445-0.01%
2018/06/2600.00320.4020.05-38,424-0.04%
2018/06/221220.101220.2020.1008,3150.00%
2018/06/2100.001620.3620.30-168,252-0.19%
2018/06/2000.00120.0519.85-18,142-0.01%
2018/06/19119.55919.6719.70-88,093-0.10%
2018/06/151420.04120.0519.80138,0550.16%
2018/06/14419.70819.7919.65-47,976-0.05%
2018/06/13520.101320.2019.85-87,932-0.10%
2018/06/12720.39420.7520.1537,8570.04%
2018/06/112021.483621.2121.05-167,691-0.21%
2018/06/071121.08521.0020.9067,3080.08%
2018/06/06520.6500.0020.8557,0870.07%
2018/06/053520.79120.9020.50346,9980.49%
2018/06/04420.83320.8020.4516,9120.01%
2018/06/0100.00920.4020.30-96,677-0.13%
2018/05/311420.281020.3020.1046,4520.06%
2018/05/301420.33120.3020.50136,3430.20%
2018/05/291720.43220.1520.15156,0600.25%
2018/05/28119.95420.0819.85-35,884-0.05%
2018/05/2500.001019.9019.65-105,762-0.17%
2018/05/24220.03219.9520.0005,6800.00%
2018/05/23219.95520.1920.20-35,600-0.05%
2018/05/22419.831219.7819.55-85,386-0.15%
2018/05/212120.611720.4220.1545,2130.08%
2018/05/183219.6725.319.7420.206.74,7170.14%
2018/05/17419.582419.2919.15-204,384-0.46%
2018/05/163.819.3211.319.3619.55-7.54,230-0.18%
2018/05/154018.992119.0019.15193,8820.49%
2018/05/141418.151217.9617.8023,4030.06%
2018/05/1100.00217.1017.65-23,007-0.07%
2018/05/1000.00116.3016.45-12,866-0.03%
2018/05/09116.3500.0016.2512,8290.04%
2018/05/081016.2000.0015.90102,8080.36%
2018/05/0700.00116.1515.70-12,780-0.04%
2018/05/0400.00216.6016.50-22,704-0.07%
2018/05/03216.58316.8316.55-12,688-0.04%
2018/05/02217.132017.0516.90-182,661-0.68%
2018/04/30117.20517.2317.25-42,630-0.15%
2018/04/27117.00117.6017.0002,5930.00%
2018/04/261417.47317.4516.90112,5620.43%
2018/04/25918.12518.1318.5042,4220.17%
2018/04/24116.601716.9716.90-162,216-0.72%
2018/04/232218.41718.2117.70152,1030.71%
2018/04/20816.941217.6117.70-41,755-0.23%
2018/04/192415.95216.0516.10221,4391.53%
2018/04/16215.8000.0015.7021,2910.15%
2018/04/1200.001515.1515.45-151,281-1.17%
2018/04/1100.002015.4015.25-201,279-1.56%
2018/04/104015.761615.4915.40241,2611.90%
2018/04/09215.45115.7015.5518400.12%
2018/04/03515.05715.1015.60-2812-0.25%
2018/04/0200.00514.8014.95-5755-0.66%
2018/03/312414.61414.5314.30207282.75%
2018/03/14214.2000.0014.2028040.25%
2018/01/23214.8500.0015.0521,0230.20%
2018/01/22114.9000.0014.8511,0300.10%
2018/01/16615.4000.0015.4561,0140.59%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章