拓凱 (4536)-元大-台中中港券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	193.00	0	0.00	194.00	2	439	0.45%
2024/11/15	4	195.13	0	0.00	194.00	4	466	0.86%
2024/11/12	3	202.00	0	0.00	200.00	3	448	0.67%
2024/11/08	1	215.00	0	0.00	215.00	1	431	0.23%
2024/11/01	0	0.00	2	230.00	229.50	-2	428	-0.47%
2024/10/30	0	0.00	2	231.00	231.00	-2	427	-0.47%
2024/10/29	1	230.50	1	229.50	229.50	0	423	0.00%
2024/10/25	0	0.00	1	224.00	222.00	-1	415	-0.24%
2024/10/24	1	217.00	0	0.00	218.00	1	409	0.24%
2024/10/22	0	0.00	1	224.00	222.00	-1	405	-0.25%
2024/10/18	0	0.00	1	214.50	214.50	-1	397	-0.25%
2024/10/11	0	0.00	1	212.00	212.50	-1	390	-0.26%
2024/10/09	1	208.50	0	0.00	209.50	1	386	0.26%
2024/10/08	0	0.00	2	208.00	208.00	-2	384	-0.52%
2024/10/04	1	212.50	0	0.00	209.00	1	386	0.26%
2024/10/01	1	216.00	0	0.00	218.00	1	381	0.26%
2024/09/26	0	0.00	0	218.00	217.50	0	376	0.00%
2024/09/19	0	0.00	1	226.00	226.00	-1	358	-0.28%
2024/09/18	0	0.00	0	223.00	221.00	0	354	-0.01%
2024/09/11	1	222.50	2	223.50	221.00	-1	336	-0.30%
2024/09/10	1	218.50	4	223.75	213.00	-3	320	-0.94%
2024/09/09	2	214.50	1	219.00	218.00	1	301	0.33%
2024/09/02	0	0.00	0.1	223.00	220.00	-0.1	283	-0.04%
2024/08/30	1.1	232.23	3	225.00	226.00	-1.9	275	-0.69%
2024/08/27	0	0.00	1	216.00	216.00	-1	250	-0.40%
2024/08/26	0	0.00	1	213.50	212.50	-1	245	-0.41%
2024/08/22	0	0.00	0	215.50	216.50	0	238	-0.01%
2024/08/21	0	0.00	2	210.49	210.00	-2	225	-0.89%
2024/08/20	0	0.00	1	212.00	213.00	-1	221	-0.45%
2024/08/19	1	210.50	1	209.03	210.50	0	213	-0.01%
2024/08/16	0	0.00	0.3	196.62	197.00	-0.3	193	-0.13%
2024/08/14	0	0.00	0.1	193.00	192.50	-0.1	192	-0.05%
2024/08/13	0	0.00	0.2	192.00	192.50	-0.2	195	-0.10%
2024/08/09	0	190.00	2	191.00	189.00	-2	209	-0.95%
2024/08/06	3	170.33	0	0.00	172.50	3	264	1.13%
2024/08/05	4	175.00	0	0.00	172.50	4	261	1.53%
2024/08/02	0	0.00	3	191.00	191.50	-3	253	-1.18%
2024/08/01	0	0.00	3	188.00	191.00	-3	250	-1.20%
2024/07/31	4	181.50	0	0.00	186.50	4	250	1.60%
2024/07/30	4	179.88	0	0.00	182.00	4	247	1.61%
2024/07/23	0	0.00	3	181.00	182.00	-3	252	-1.19%
2024/07/19	5	184.20	1	186.00	183.50	4	279	1.43%
2024/07/18	0	0.00	1	186.00	187.50	-1	282	-0.35%
2024/07/17	1	189.00	0	0.00	187.50	1	284	0.35%
2024/07/16	0.1	187.50	0	0.00	187.50	0.1	285	0.03%
2024/07/15	1	185.50	0	0.00	187.50	1	288	0.35%
2024/07/10	1	193.50	0	0.00	194.00	1	290	0.34%
2024/07/08	0.3	196.67	0	0.00	194.00	0.3	293	0.10%
2024/06/27	1	200.50	0	0.00	200.50	1	294	0.34%
2024/06/20	2	205.50	1	205.00	205.00	1	302	0.33%
2024/06/18	1	200.50	0	0.00	203.00	1	307	0.32%
2024/06/13	1	200.50	0	0.00	201.50	1	360	0.28%
2024/06/12	0	0.00	1	205.50	205.00	-1	362	-0.28%
2024/06/11	2	201.00	0	0.00	201.50	2	362	0.55%
2024/06/07	0	0.00	0.6	207.27	207.50	-0.6	371	-0.15%
2024/05/22	0	0.00	2	206.50	205.50	-2	460	-0.43%
2024/05/15	0	0.00	1	211.00	210.00	-1	468	-0.21%
2024/05/14	0	0.00	0.5	211.27	209.00	-0.5	458	-0.12%
2024/05/13	0	0.00	0.3	204.50	204.00	-0.3	434	-0.06%
2024/05/10	0	197.50	1	200.50	201.00	-1	421	-0.23%
2024/05/08	0	192.00	0	0.00	193.00	0	401	0.00%
2024/05/07	0	193.23	0	0.00	192.50	0	400	0.00%
2024/05/02	1	195.00	0	0.00	195.00	1	399	0.25%
2024/04/26	1	193.50	0	0.00	195.00	1	389	0.26%
2024/04/24	0.4	188.50	0	0.00	192.00	0.4	362	0.11%
2024/04/22	0.1	186.00	0	0.00	186.50	0.1	361	0.03%
2024/04/19	0	0.00	1	190.00	185.50	-1	360	-0.28%
2024/04/17	1	184.50	0	0.00	186.00	1	365	0.27%
2024/04/11	1	190.00	0	0.00	189.50	1	355	0.28%
2024/04/03	0.1	193.50	0	0.00	192.50	0.1	353	0.03%
2024/03/27	0	193.00	0	0.00	193.50	0	351	0.00%
2024/03/19	0	0.00	7	198.50	197.00	-7	338	-2.07%
2024/03/18	0	0.00	5	192.30	193.00	-5	320	-1.56%
2024/03/15	1	180.50	0	0.00	181.00	1	301	0.33%
2024/03/13	1	179.50	0	0.00	180.00	1	297	0.34%
2024/03/08	0	0.00	8	198.44	193.50	-8	294	-2.72%
2024/03/07	0	0.00	15	193.67	193.00	-15	271	-5.53%
2024/02/22	1	186.00	0	0.00	187.00	1	242	0.41%
2024/02/20	0	0.00	2	188.50	185.50	-2	248	-0.81%
2024/02/16	0	0.00	1	184.50	188.00	-1	243	-0.41%
2024/01/25	0	0.00	1	182.50	182.50	-1	237	-0.42%
2024/01/18	1	175.00	0	0.00	176.50	1	242	0.41%
2024/01/17	1	178.50	0	0.00	177.00	1	244	0.41%
2024/01/11	0	0.00	3	182.00	185.50	-3	250	-1.20%
2024/01/03	1	177.00	0	0.00	178.00	1	305	0.33%
2023/12/29	0	0.00	3	178.50	179.00	-3	310	-0.96%
2023/12/26	3	181.00	0	0.00	181.50	3	323	0.93%
2023/12/25	1.1	177.05	0	0.00	177.00	1.1	322	0.34%
2023/12/22	1	178.50	0	0.00	177.00	1	321	0.31%
2023/12/07	2.1	188.69	1	188.50	186.50	1.1	310	0.35%
2023/12/06	0	0.00	1	192.50	190.00	-1	305	-0.33%
2023/12/05	0.2	190.00	1	191.00	190.50	-0.9	295	-0.29%
2023/12/04	0	0.00	2	188.75	190.00	-2	283	-0.70%
2023/12/01	0	184.00	3	183.33	183.50	-3	266	-1.12%
2023/11/28	0	0.00	3	181.00	180.50	-3	260	-1.15%
2023/11/23	0.1	179.00	1	180.50	180.00	-0.9	261	-0.35%
2023/11/22	0	0.00	2	180.00	178.50	-2	259	-0.77%
2023/11/21	2	177.00	0	0.00	178.00	2	257	0.78%
2023/11/17	1	175.50	0	0.00	177.50	1	256	0.39%
2023/11/16	1	173.00	0	0.00	173.00	1	252	0.40%
2023/11/10	0.1	171.52	0	173.00	172.50	0.1	251	0.04%
2023/11/08	0	0.00	4	167.50	167.00	-4	264	-1.51%
2023/11/06	0	0.00	2	167.00	168.00	-2	282	-0.71%
2023/10/31	2	164.50	0	0.00	161.00	2	293	0.68%
2023/10/26	0.1	162.50	0	0.00	161.50	0.1	301	0.03%
2023/10/25	0.1	164.00	0	0.00	162.50	0.1	300	0.02%
2023/10/24	0	162.50	2	161.00	163.00	-2	299	-0.67%
2023/10/23	0.2	164.00	0	0.00	164.00	0.2	297	0.07%
2023/10/20	1	168.00	0	0.00	167.00	1	299	0.33%
2023/10/17	0	0.00	2.1	172.95	170.50	-2.1	284	-0.74%
2023/10/16	0	0.00	3	174.50	174.00	-3	282	-1.06%
2023/10/12	0	0.00	0.1	180.50	176.50	-0.1	292	-0.02%
2023/10/11	0.1	180.00	4.7	179.58	179.50	-4.6	289	-1.58%
2023/10/03	0	172.00	0	0.00	171.00	0	291	0.01%
2023/10/02	5	170.30	1	170.50	169.50	4	297	1.34%
2023/09/28	1	167.00	0	0.00	166.50	1	303	0.33%
2023/09/19	2	172.25	5	172.50	172.50	-3	338	-0.89%
2023/09/06	1	170.00	0	0.00	169.00	1	432	0.23%
2023/08/31	0	0.00	1	168.50	168.50	-1	452	-0.22%
2023/08/28	0	0.00	0	167.00	165.50	0	466	-0.01%
2023/08/23	0	0.00	1	163.00	164.00	-1	480	-0.21%
2023/08/22	1	160.50	0.2	163.00	160.00	0.8	504	0.16%
2023/08/21	0	0.00	1	162.00	163.00	-1	524	-0.19%
2023/08/18	1	160.50	0	0.00	161.00	1	528	0.19%
2023/08/15	4	160.00	0	0.00	160.00	4	545	0.73%
2023/08/14	2	163.75	0	0.00	160.00	2	544	0.37%
2023/08/02	2	166.25	0	0.00	165.00	2	558	0.36%
2023/07/26	0	170.00	0	0.00	168.00	0	577	0.01%
2023/07/25	0	0.00	5	170.50	170.50	-5	584	-0.86%
2023/07/24	3	166.67	0	0.00	166.50	3	589	0.51%
2023/07/21	2	169.50	0	0.00	168.50	2	594	0.34%
2023/07/20	0	172.00	0	0.00	171.50	0	608	0.00%
2023/07/19	1	169.00	1	171.50	169.50	0	611	0.00%
2023/07/18	5	169.80	0	0.00	169.00	5	627	0.80%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/14	5	172.60	0	0.00	174.00	5	646	0.77%
2023/07/13	1.1	175.86	0	0.00	173.00	1.1	652	0.17%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/07/11	2	183.25	0	0.00	183.00	2	678	0.29%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/07/07	2	190.75	0	0.00	190.00	2	734	0.27%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/26	0	0.00	2	196.00	196.00	-2	863	-0.23%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	4	198.63	1	200.00	199.00	3	928	0.32%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/13	1	194.50	1	195.50	195.50	0	949	0.00%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/09	0	0.00	2.1	193.52	194.50	-2.1	994	-0.21%
2023/05/31	2	196.25	0	0.00	195.50	2	1,296	0.15%
2023/05/29	0.1	196.50	0	0.00	196.50	0.1	1,360	0.01%
2023/05/26	5.5	190.24	0	0.00	190.00	5.5	1,375	0.40%
2023/05/25	5	194.80	1	194.00	194.00	4	1,419	0.28%
2023/05/23	2	201.50	0	0.00	201.50	2	1,576	0.13%
2023/05/17	0	0.00	1	198.00	198.00	-1	1,738	-0.06%
2023/05/16	7	196.71	1	198.00	196.00	6	1,848	0.32%
2023/05/15	2	196.25	0	0.00	195.00	2	1,886	0.11%
2023/05/11	2.4	198.29	1	196.00	196.00	1.4	1,885	0.07%
2023/05/10	1	205.50	2	204.25	205.00	-1	1,879	-0.05%
2023/05/09	0	0.00	1	206.50	202.50	-1	1,881	-0.05%
2023/05/08	0	206.50	3	204.67	206.50	-3	1,876	-0.16%
2023/05/05	2	202.25	0	0.00	204.50	2	1,875	0.11%
2023/05/04	0.1	201.00	0	0.00	201.00	0.1	1,879	0.01%
2023/05/03	0.2	204.00	0	0.00	201.50	0.2	1,886	0.01%
2023/05/02	1.3	205.38	1	204.50	204.50	0.3	1,902	0.02%
2023/04/28	0.2	202.00	0	0.00	201.00	0.2	1,906	0.01%
2023/04/27	1.1	196.11	0	0.00	200.50	1.1	1,906	0.06%
2023/04/26	1	195.00	1	194.00	196.00	0	1,902	0.00%
2023/04/25	3.2	200.78	1	197.00	195.50	2.2	1,900	0.12%
2023/04/20	1.2	207.06	4	209.51	204.50	-2.8	1,896	-0.15%
2023/04/19	0	0.00	2	214.25	213.50	-2	1,887	-0.11%
2023/04/18	1	213.00	1	214.50	213.00	0	1,894	0.00%
2023/04/17	0	0.00	1	215.00	214.00	-1	1,889	-0.05%
2023/04/14	1.6	216.73	2	217.00	215.00	-0.5	1,875	-0.02%
2023/04/13	2	218.75	0	0.00	219.00	2	1,847	0.11%
2023/04/12	1.4	212.93	0	0.00	216.00	1.4	1,815	0.08%
2023/04/11	1.7	211.46	0	0.00	210.50	1.7	1,784	0.10%
2023/04/10	1	208.00	0	0.00	209.00	1	1,768	0.06%
2023/04/07	2	208.75	0	0.00	207.00	2	1,759	0.11%
2023/04/06	0	0.00	0.1	209.50	209.00	-0.1	1,755	-0.01%
2023/03/30	2	210.75	2	211.50	212.50	0	1,733	0.00%
2023/03/29	8	217.44	2	218.50	214.50	6	1,721	0.35%
2023/03/27	1	214.00	0.2	216.00	214.00	0.8	1,680	0.05%
2023/03/24	1.2	217.83	2	215.50	215.50	-0.8	1,674	-0.05%
2023/03/23	0	0.00	2	211.50	213.50	-2	1,635	-0.12%
2023/03/22	3	206.33	1	205.50	205.50	2	1,615	0.12%
2023/03/21	1	203.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	209.50	0	0.00	205.50	1	1,652	0.06%
2023/03/17	0	0.00	2	202.50	203.50	-2	1,678	-0.12%
2023/03/16	0	0.00	1	202.50	202.00	-1	1,705	-0.06%
2023/03/15	0.1	204.00	1	205.00	206.00	-1	1,756	-0.05%
2023/03/14	3	203.50	0	0.00	200.50	3	1,818	0.16%
2023/03/13	0.1	202.46	1	201.00	205.50	-0.9	1,843	-0.05%
2023/03/10	4	216.50	3	235.50	216.00	1	1,790	0.06%
2023/03/09	0	0.00	0	241.50	239.50	0	1,739	0.00%
2023/03/07	1	244.00	1	246.00	246.00	0	1,669	0.00%
2023/03/03	2	232.00	2	233.00	233.00	0	1,566	0.00%
2023/03/02	1	227.54	0	0.00	231.00	1	1,551	0.07%
2023/02/23	2	225.00	4	225.50	223.50	-2	1,473	-0.14%
2023/02/22	2	223.00	3	220.50	224.00	-1	1,406	-0.07%
2023/02/21	2.1	215.95	2	218.25	216.00	0.1	1,305	0.01%
2023/02/20	0	0.00	3	207.67	209.50	-3	1,241	-0.24%
2023/02/17	0	0.00	1	200.00	200.00	-1	1,202	-0.08%
2023/02/16	1	200.00	1	199.50	200.00	0	1,208	0.00%
2023/02/15	2	203.75	0.2	199.84	202.00	1.9	1,192	0.16%
2023/02/14	5	196.70	2	196.98	194.50	3	1,132	0.26%
2023/02/13	1	194.00	9	190.24	195.00	-8	1,026	-0.78%
2023/02/10	0	178.75	0	0.00	177.50	0	999	0.00%
2023/02/09	0	181.50	0	0.00	180.50	0	1,005	0.00%
2023/02/08	1	182.50	4	182.25	181.50	-3	1,019	-0.29%
2023/02/07	2	178.50	1	179.00	179.00	1	1,016	0.10%
2023/02/03	2	178.50	0	0.00	178.00	2	1,030	0.19%
2023/02/02	8	178.50	0	0.00	178.50	8	1,029	0.78%
2023/01/17	0	0.00	1	172.50	172.00	-1	1,000	-0.10%
2023/01/12	1	171.00	1	171.00	171.50	0	1,007	0.00%
2023/01/11	1	178.00	0	0.00	175.00	1	1,013	0.10%
2023/01/05	0.1	183.00	0	0.00	180.00	0.1	1,006	0.00%
2022/12/28	1	185.00	0	0.00	179.00	1	997	0.10%
2022/12/13	2	199.00	0	0.00	193.00	2	969	0.21%
2022/12/09	1	202.00	10	206.10	206.50	-9	922	-0.98%
2022/12/08	0	0.00	8	201.38	205.50	-8	884	-0.90%
2022/12/07	0	0.00	25	205.72	201.00	-25	848	-2.95%
2022/12/06	12	195.63	4	198.88	195.00	8	779	1.03%
2022/12/05	0	0.00	2	190.00	189.50	-2	707	-0.28%
2022/11/29	1	170.50	0	0.00	170.00	1	659	0.15%
2022/11/25	0	0.00	1	172.50	171.00	-1	683	-0.15%
2022/11/24	4	176.00	1	175.50	174.50	3	688	0.44%
2022/11/23	0	0.00	3	171.50	169.00	-3	680	-0.44%
2022/11/21	4	166.88	0	0.00	168.00	4	691	0.58%
2022/11/18	5	165.50	0	0.00	165.50	5	697	0.72%
2022/11/16	0	0.00	2	165.50	165.50	-2	712	-0.28%
2022/11/15	7	169.43	0	0.00	168.00	7	722	0.97%
2022/11/14	8	171.81	1	172.50	172.00	7	738	0.95%
2022/11/11	0	0.00	25	174.76	177.50	-25	745	-3.35%
2022/11/09	0	0.00	10	180.50	179.50	-10	788	-1.27%
2022/11/08	0	0.00	10	177.50	179.50	-10	794	-1.26%
2022/11/04	0	0.00	15	179.67	179.50	-15	836	-1.79%
2022/11/03	0	0.00	1	176.00	177.00	-1	837	-0.12%
2022/11/02	0	0.00	10	175.50	178.50	-10	830	-1.20%
2022/11/01	1	172.50	0	0.00	171.50	1	815	0.12%
2022/10/27	0	0.00	10	170.50	172.50	-10	799	-1.25%
2022/10/26	0	0.00	3	160.50	161.50	-3	785	-0.38%
2022/10/25	2	157.50	0	0.00	158.00	2	784	0.26%
2022/10/21	1	161.50	0	0.00	161.50	1	776	0.13%
2022/10/20	21	165.05	0	0.00	166.00	21	772	2.72%
2022/10/19	40	171.69	6	173.92	169.50	34	753	4.51%
2022/10/17	15	164.83	2	165.00	169.00	13	720	1.80%
2022/10/14	2	166.50	3	161.00	165.50	-1	707	-0.14%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/29	0	0.00	2	160.50	160.00	-2	678	-0.29%
2022/09/28	4	153.25	0	0.00	152.00	4	673	0.59%
2022/09/27	5	157.70	0	0.00	157.00	5	667	0.75%
2022/09/26	6	156.50	0	0.00	156.00	6	658	0.91%
2022/09/08	1	168.00	0	0.00	174.50	1	545	0.18%
2022/09/02	1.1	172.00	1	172.50	172.00	0.1	516	0.02%
2022/09/01	1	176.00	0	0.00	178.50	1	500	0.20%
2022/08/29	1	167.50	1	172.00	172.00	0	464	0.00%
2022/08/25	1	173.50	1	176.50	176.50	0	437	0.00%
2022/08/24	0	0.00	1	176.50	173.00	-1	425	-0.23%
2022/08/22	1	174.50	0	0.00	174.50	1	397	0.25%
2022/08/19	0	0.00	3	182.83	179.50	-3	377	-0.79%
2022/08/18	0	0.00	1	180.50	179.50	-1	347	-0.29%
2022/08/17	1	177.50	6	175.17	176.50	-5	301	-1.66%
2022/08/16	0	0.00	4	169.25	168.00	-4	247	-1.62%
2022/08/11	0	0.00	21	167.19	166.00	-21	178	-11.79%
2022/08/10	0	0.00	8	160.63	160.00	-8	145	-5.50%
2022/08/09	0	0.00	6	151.50	150.50	-6	123	-4.87%
2022/08/08	0	0.00	5	145.80	148.50	-5	117	-4.26%
2022/07/29	0	0.00	3	146.50	147.00	-3	106	-2.83%
2022/07/21	0	0.00	4	145.50	145.00	-4	100	-3.97%
2022/07/19	0	0.00	6	146.25	146.50	-6	93	-6.42%
2022/07/13	0	0.00	5	136.50	136.00	-5	79	-6.32%
2022/06/16	1	131.50	0	0.00	127.00	1	57	1.73%
2022/05/13	1	120.50	0	0.00	122.00	1	46	2.15%
2022/05/06	4	121.25	0	0.00	121.50	4	46	8.52%
2022/05/05	2	123.00	0	0.00	123.00	2	46	4.34%
2022/05/04	3	123.17	0	0.00	123.00	3	45	6.63%
2022/04/29	5	124.30	0	0.00	125.00	5	44	11.30%
2022/03/21	1	134.00	0	0.00	135.00	1	61	1.63%
2022/02/15	1	134.50	0	0.00	133.00	1	86	1.15%
2022/02/11	1	137.00	0	0.00	137.00	1	84	1.18%
2022/02/09	0	0.00	1	140.00	140.00	-1	90	-1.11%
2021/12/29	0	0.00	1	148.00	147.50	-1	114	-0.88%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/11/24	0	0.00	1	135.00	134.50	-1	173	-0.57%
2021/11/23	4	133.25	0	0.00	133.50	4	173	2.30%
2021/11/18	1	135.50	0	0.00	135.50	1	176	0.57%
2021/11/08	1	137.50	0	0.00	136.50	1	173	0.57%
2021/11/03	0	0.00	1	133.00	134.50	-1	172	-0.58%
2021/11/02	0	0.00	4	134.00	134.00	-4	170	-2.34%
2021/10/22	1	128.50	0	0.00	129.00	1	164	0.61%
2021/09/30	0	0.00	3	136.00	140.00	-3	171	-1.75%
2021/09/28	2	139.00	0	0.00	138.00	2	170	1.17%
2021/09/27	0	0.00	1	142.00	144.50	-1	166	-0.60%
2021/09/09	1	125.00	0	0.00	124.50	1	130	0.77%
2021/09/03	1	129.00	0	0.00	128.50	1	129	0.77%
2021/09/01	2	129.50	0	0.00	128.50	2	129	1.54%
2021/08/31	2	130.00	0	0.00	130.50	2	130	1.53%
2021/08/26	1	133.00	0	0.00	132.00	1	128	0.78%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/07/27	8	144.88	0	0.00	145.00	8	198	4.03%
2021/07/22	1	145.50	0	0.00	146.50	1	210	0.47%
2021/07/16	1	148.00	0	0.00	147.00	1	226	0.44%
2021/07/14	1	147.00	0	0.00	148.00	1	225	0.44%
2021/07/12	0	0.00	1	152.00	150.00	-1	222	-0.45%
2021/07/08	10	153.50	0	0.00	153.00	10	226	4.42%
2021/07/05	3	156.00	0	0.00	156.50	3	234	1.28%
2021/06/11	2	154.50	0	0.00	154.50	2	260	0.77%
2021/06/10	2	155.50	1	154.50	154.50	1	261	0.38%
2021/06/09	3	155.33	0	0.00	154.00	3	265	1.13%
2021/06/07	2	158.00	0	0.00	158.00	2	304	0.66%
2021/06/01	0	0.00	4	171.00	170.00	-4	332	-1.20%
2021/05/19	4	155.00	0	0.00	154.00	4	377	1.06%
2021/05/17	0	0.00	8	152.50	153.00	-8	376	-2.12%
2021/05/14	10	157.50	0	0.00	159.50	10	370	2.70%
2021/05/12	11	151.95	0	0.00	150.00	11	357	3.08%
2021/05/11	8	160.44	0	0.00	158.50	8	345	2.32%
2021/05/06	0	0.00	2	171.00	169.50	-2	332	-0.60%
2021/04/27	0	0.00	2	175.25	172.50	-2	315	-0.63%
2021/04/22	1	167.00	0	0.00	163.50	1	301	0.33%
2021/04/21	1	171.00	0	0.00	169.00	1	299	0.33%
2021/04/14	1	167.00	0	0.00	167.00	1	305	0.33%
2021/03/24	0	0.00	1	173.00	171.00	-1	292	-0.34%
2021/03/19	0	0.00	2	171.00	171.00	-2	296	-0.67%
2021/03/17	0	0.00	2	172.00	174.00	-2	298	-0.67%
2021/03/16	1	175.00	0	0.00	176.00	1	298	0.33%
2021/03/12	0	0.00	2	178.00	175.50	-2	292	-0.68%
2021/03/09	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/03/04	0	0.00	2	167.25	169.00	-2	247	-0.81%
2021/03/03	0	0.00	2	164.25	164.50	-2	243	-0.82%
2021/02/25	4	158.75	0	0.00	157.00	4	237	1.68%
2021/02/24	1	150.50	0	0.00	150.50	1	232	0.43%
2021/02/22	2	154.00	0	0.00	152.50	2	234	0.85%
2021/02/19	2	154.50	0	0.00	155.00	2	237	0.84%
2021/02/01	0	0.00	1	141.00	140.00	-1	270	-0.37%
2021/01/28	0	0.00	1	145.00	143.50	-1	275	-0.36%
2021/01/14	0	0.00	1	158.50	160.00	-1	281	-0.35%
2021/01/12	1	161.00	0	0.00	158.50	1	281	0.36%
2020/12/29	1	155.00	0	0.00	155.50	1	301	0.33%
2020/12/21	1	151.00	0	0.00	151.00	1	348	0.29%
2020/12/11	1	156.50	0	0.00	156.00	1	413	0.24%
2020/12/01	1	162.00	0	0.00	163.00	1	462	0.22%
2020/11/24	1	162.50	0	0.00	163.50	1	510	0.20%
2020/11/06	0	0.00	1	159.50	158.50	-1	839	-0.12%
2020/10/20	0	0.00	2	154.00	154.00	-2	915	-0.22%
2020/10/14	0	0.00	1	154.50	154.00	-1	940	-0.11%
2020/10/13	0	0.00	1	151.50	153.50	-1	949	-0.11%
2020/10/12	1	153.00	10	153.05	150.50	-9	954	-0.94%
2020/10/08	10	155.00	0	0.00	155.00	10	970	1.03%
2020/09/30	0	0.00	1	144.00	143.00	-1	1,039	-0.10%
2020/09/28	3	139.50	0	0.00	141.00	3	1,106	0.27%
2020/09/25	2	141.00	1	144.00	141.50	1	1,125	0.09%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	7	147.14	0	0.00	149.00	7	1,105	0.63%
2020/09/11	0	0.00	1	167.00	162.50	-1	1,212	-0.08%
2020/09/09	0	0.00	1	165.00	167.50	-1	1,208	-0.08%
2020/09/04	2	177.00	2	178.50	174.50	0	1,209	0.00%
2020/09/03	1	176.00	0	0.00	173.00	1	1,199	0.08%
2020/08/31	1	184.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/26	3	179.17	1	180.00	185.00	2	1,116	0.18%
2020/08/25	8	180.00	10	176.45	182.50	-2	1,079	-0.19%
2020/08/24	5	158.50	7	163.79	166.00	-2	990	-0.20%
2020/08/20	2	154.75	1	159.00	157.00	1	988	0.10%
2020/08/19	0	0.00	1	166.00	160.00	-1	1,017	-0.10%
2020/08/18	0	0.00	1	159.00	156.00	-1	1,014	-0.10%
2020/08/17	4	159.00	4	157.50	154.50	0	1,033	0.00%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	1	168.00	3	171.83	170.50	-2	1,091	-0.18%
2020/08/12	1	155.50	0	0.00	156.50	1	1,082	0.09%
2020/08/06	0	0.00	1	162.00	161.50	-1	1,112	-0.09%
2020/08/04	1	165.00	0	0.00	165.00	1	1,135	0.09%
2020/07/31	0	0.00	1	161.00	160.00	-1	1,138	-0.09%
2020/07/27	0	0.00	26	160.08	160.00	-26	1,173	-2.22%
2020/07/20	2	154.50	0	0.00	156.50	2	1,205	0.17%
2020/07/15	2	170.50	7	166.29	164.00	-5	1,185	-0.42%
2020/07/14	0	0.00	1	165.00	168.00	-1	1,175	-0.09%
2020/07/13	1	164.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	0	0.00	6	163.33	159.50	-6	1,156	-0.52%
2020/07/09	0	0.00	4	158.38	159.00	-4	1,124	-0.36%
2020/07/08	2	160.50	1	153.00	160.50	1	1,104	0.09%
2020/07/07	1	153.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	3	147.67	149.50	-3	1,036	-0.29%
2020/07/03	5	140.90	0	0.00	140.50	5	1,028	0.49%
2020/07/01	0	0.00	1	145.00	144.00	-1	1,027	-0.10%
2020/06/30	1	137.50	2	142.00	142.50	-1	1,000	-0.10%
2020/06/29	2	136.25	0	0.00	135.50	2	979	0.20%
2020/06/23	0	0.00	2	144.00	143.00	-2	962	-0.21%
2020/06/22	0	0.00	1	143.00	141.00	-1	934	-0.11%
2020/06/19	0	0.00	2	133.75	135.00	-2	895	-0.22%
2020/06/17	0	0.00	3	125.00	127.00	-3	839	-0.36%
2020/06/16	5	120.60	1	122.00	122.00	4	828	0.48%
2020/06/12	1	120.00	2	120.00	121.50	-1	836	-0.12%
2020/06/10	0	0.00	2	124.50	124.50	-2	826	-0.24%
2020/06/09	0	0.00	2	125.50	126.00	-2	828	-0.24%
2020/06/08	0	0.00	1	124.50	125.00	-1	827	-0.12%
2020/06/05	3	123.67	5	125.00	123.50	-2	823	-0.24%
2020/06/04	5	125.50	0	0.00	124.00	5	818	0.61%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	10	119.60	2	120.50	121.50	8	799	1.00%
2020/06/01	0	0.00	3	122.50	124.00	-3	780	-0.38%
2020/05/26	1	124.50	1	129.50	128.00	0	740	0.00%
2020/05/22	1	128.00	5	124.20	121.00	-4	680	-0.59%
2020/05/21	1	127.00	0	0.00	127.00	1	655	0.15%
2020/05/20	1	121.50	10	125.80	128.50	-9	626	-1.44%
2020/05/19	5	114.20	10	117.70	118.00	-5	555	-0.90%
2020/05/18	0	0.00	1	110.00	107.50	-1	504	-0.20%
2020/05/15	2	105.50	3	107.50	106.00	-1	495	-0.20%
2020/05/14	2	112.25	0	0.00	110.00	2	480	0.42%
2020/05/13	9	111.50	0	0.00	112.50	9	468	1.92%
2020/05/12	2	115.00	0	0.00	115.00	2	449	0.45%
2020/05/11	0	0.00	9	118.72	118.50	-9	437	-2.06%
2020/05/08	5	110.00	3	111.50	112.50	2	412	0.48%
2020/05/07	0	0.00	3	108.50	110.50	-3	397	-0.75%
2020/05/06	3	109.50	1	111.00	108.50	2	390	0.51%
2020/05/05	2	110.25	3	113.00	110.50	-1	371	-0.27%
2020/05/04	1	108.00	0	0.00	107.50	1	355	0.28%
2020/04/30	0	0.00	9	111.11	111.00	-9	333	-2.70%
2020/04/29	2	106.25	0	0.00	106.50	2	310	0.64%
2020/04/28	1	106.50	2	109.00	106.50	-1	298	-0.33%
2020/04/22	1	96.80	0	0.00	97.30	1	249	0.40%
2020/04/16	2	99.50	0	0.00	99.70	2	240	0.83%
2020/04/15	0	0.00	1	105.00	102.50	-1	230	-0.43%
2020/04/14	2	101.50	0	0.00	102.00	2	227	0.88%
2020/04/10	6	99.15	0	0.00	98.80	6	222	2.70%
2020/04/07	5	91.02	0	0.00	91.10	5	201	2.49%
2020/04/01	1	91.30	0	0.00	91.30	1	189	0.53%
2020/03/31	1	92.20	0	0.00	91.10	1	189	0.53%
2020/03/25	5	93.92	0	0.00	93.00	5	197	2.54%
2020/03/19	8	86.95	0	0.00	86.50	8	204	3.92%
2020/03/18	8	99.43	0	0.00	96.10	8	200	3.99%
2020/03/16	4	103.00	0	0.00	102.00	4	196	2.04%
2020/03/13	2	104.75	0	0.00	106.50	2	192	1.04%
2020/03/10	5	116.00	0	0.00	119.00	5	176	2.84%
2020/02/27	0	0.00	1	123.50	123.50	-1	180	-0.55%
2020/02/21	2	126.50	0	0.00	126.00	2	176	1.13%
2020/02/17	2	129.00	0	0.00	128.00	2	172	1.16%
2020/02/14	1	130.50	0	0.00	130.00	1	175	0.57%
2020/01/14	0	0.00	3	143.00	142.50	-3	187	-1.60%
2020/01/03	0	0.00	1	140.00	140.00	-1	191	-0.52%
2020/01/02	2	141.50	4	142.50	143.00	-2	187	-1.07%
2019/12/23	0	0.00	1	135.50	136.00	-1	201	-0.50%
2019/12/20	0	0.00	0.2	134.00	134.00	-0.2	200	-0.09%
2019/12/16	1.2	136.34	0	0.00	135.50	1.2	235	0.50%
2019/12/10	1	123.50	0	0.00	123.00	1	233	0.43%
2019/11/26	1	126.00	0	0.00	126.00	1	250	0.40%
2019/11/25	0	0.00	1	128.00	127.00	-1	249	-0.40%
2019/11/05	1	131.50	0	0.00	132.00	1	306	0.33%
2019/11/01	1	134.00	0	0.00	134.00	1	311	0.32%
2019/10/30	2	136.00	0	0.00	135.50	2	318	0.63%
2019/10/25	2	135.50	0	0.00	135.50	2	327	0.61%
2019/10/22	2	135.50	0	0.00	136.00	2	350	0.57%
2019/09/27	0	0.00	1	136.00	138.50	-1	480	-0.21%
2019/09/24	1	146.00	0	0.00	145.00	1	475	0.21%
2019/09/02	0	0.00	1	158.00	158.50	-1	566	-0.18%
2019/08/29	1	157.00	0	0.00	156.50	1	561	0.18%
2019/08/22	1	161.00	1	163.50	164.50	0	550	0.00%
2019/08/02	1	163.50	0	0.00	162.50	1	516	0.19%
2019/07/19	0	0.00	1	180.00	177.00	-1	495	-0.20%
2019/07/16	1	180.00	1	178.50	178.00	0	473	0.00%
2019/07/15	2	181.75	3	183.83	185.00	-1	469	-0.21%
2019/07/12	2	179.00	1	175.00	179.50	1	415	0.24%
2019/06/19	0	0.00	1	164.00	169.00	-1	367	-0.27%
2019/06/18	0	0.00	3	160.00	156.00	-3	348	-0.86%
2019/06/06	0	0.00	7	145.50	146.50	-7	408	-1.72%
2019/05/16	7	146.07	0	0.00	143.50	7	510	1.37%
2019/05/15	1	148.50	0	0.00	148.50	1	529	0.19%
2019/03/27	0	0.00	10	158.40	157.50	-10	932	-1.07%
2019/03/22	0	0.00	5	160.00	160.00	-5	918	-0.54%
2019/03/20	0	0.00	2	153.75	157.50	-2	897	-0.22%
2019/03/15	0	0.00	1	140.00	140.00	-1	835	-0.12%
2019/03/06	1	144.00	0	0.00	141.00	1	783	0.13%
2019/02/20	1	144.00	0	0.00	141.50	1	699	0.14%
2019/02/19	0	0.00	1	141.00	141.00	-1	688	-0.15%
2019/02/18	1	136.00	0	0.00	136.50	1	674	0.15%
2019/02/14	0	0.00	2	145.00	141.00	-2	660	-0.30%
2019/02/13	0	0.00	1	134.50	135.00	-1	641	-0.16%
2019/02/12	0	0.00	1	132.00	132.50	-1	637	-0.16%
2019/02/11	0	0.00	0	134.00	135.00	0	633	0.00%
2019/01/30	10	132.80	10	130.75	134.50	0	628	0.00%
2019/01/29	3	132.33	4	133.88	132.00	-1	616	-0.16%
2019/01/23	0	0.00	1.1	126.29	129.00	-1.1	527	-0.20%
2019/01/22	0	0.00	0	129.00	128.00	0	520	-0.01%
2019/01/21	0.1	125.50	0	0.00	125.50	0.1	508	0.02%
2019/01/17	3	125.17	15	126.23	129.50	-12	460	-2.60%
2019/01/16	1	118.50	0	0.00	118.00	1	409	0.24%
2019/01/15	1	114.50	11	115.82	115.50	-10	393	-2.54%
2019/01/11	0	0.00	3	108.50	108.00	-3	358	-0.84%
2019/01/09	4	114.13	5	111.90	109.00	-1	350	-0.29%
2019/01/08	0	0.00	0.1	112.00	111.50	-0.1	335	-0.01%
2019/01/07	0	0.00	0	108.50	108.50	0	325	0.00%
2019/01/03	3	109.00	0	0.00	108.50	3	296	1.01%
2019/01/02	1.1	109.58	32	108.97	110.00	-30.9	278	-11.10%
2018/12/28	10	106.50	6	103.00	106.00	4	225	1.78%
2018/12/27	1	100.00	11	99.70	98.50	-10	165	-6.06%
2018/12/26	0	0.00	1	94.50	94.20	-1	126	-0.79%
2018/12/11	2	88.05	0	0.00	88.70	2	106	1.88%
2018/12/07	0	0.00	1	87.70	88.00	-1	110	-0.90%
2018/12/04	1	89.20	0	0.00	89.10	1	109	0.91%
2018/11/15	1	89.20	0	0.00	90.00	1	108	0.92%
2018/11/12	2	88.70	0	0.00	89.00	2	111	1.79%
2018/11/08	13	92.25	0	0.00	91.60	13	110	11.79%
2018/11/07	0	0.00	1	90.30	90.50	-1	108	-0.92%
2018/11/05	4	88.15	0	0.00	88.50	4	113	3.51%
2018/10/29	0	0.00	1	87.60	88.60	-1	123	-0.81%
2018/10/26	1	87.30	0	0.00	86.70	1	122	0.82%
2018/10/25	2	89.30	0	0.00	89.50	2	123	1.62%
2018/10/23	3	92.93	0	0.00	92.90	3	137	2.17%
2018/10/22	0	0.00	1	94.30	94.10	-1	138	-0.72%
2018/10/18	0	0.00	1	94.60	93.40	-1	142	-0.70%
2018/10/16	1	91.00	0	0.00	90.50	1	139	0.71%
2018/10/11	1	90.50	0	0.00	89.10	1	140	0.71%
2018/09/19	0	0.00	1	93.60	93.30	-1	119	-0.84%
2018/09/07	0	0.00	1	88.10	87.60	-1	109	-0.92%
2018/08/30	0	0.00	2	88.70	88.70	-2	107	-1.87%
2018/08/10	0	0.00	1	92.00	91.60	-1	91	-1.09%
2018/08/09	0	0.00	1	96.00	92.50	-1	90	-1.10%
2018/08/03	2	89.85	1	90.40	90.20	1	82	1.21%
2018/08/01	3	90.00	4	91.60	88.90	-1	80	-1.24%
2018/07/31	4	89.65	2	89.20	89.30	2	75	2.65%
2018/07/24	2	85.50	0	0.00	85.60	2	48	4.14%
2018/06/15	1	82.30	0	0.00	82.00	1	29	3.34%
2018/06/11	1	82.20	0	0.00	82.10	1	27	3.63%
2018/05/11	1	81.90	0	0.00	81.70	1	29	3.35%
2018/05/10	1	81.00	0	0.00	81.00	1	28	3.46%
2018/04/26	1	81.40	0	0.00	81.40	1	29	3.36%
2018/04/24	5	83.28	0	0.00	83.00	5	28	17.39%
2018/04/19	1	86.30	0	0.00	86.30	1	29	3.37%
2018/04/13	2	89.20	1	89.20	88.90	1	30	3.27%
2018/03/31	1	86.60	0	0.00	86.60	1	28	3.55%
2018/03/09	4	85.00	0	0.00	85.30	4	32	12.21%
2018/03/05	1	89.00	0	0.00	88.10	1	34	2.88%