致伸 (4915)-元大-台中中港券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	80.00	79.60	-1	2,255	-0.04%
2024/11/21	2	79.80	3	79.90	79.20	-1	2,265	-0.04%
2024/11/20	0	0.00	1	78.50	80.00	-1	2,261	-0.04%
2024/11/18	1	79.90	1	81.20	79.00	0	2,224	0.00%
2024/11/14	0	0.00	5	79.60	79.60	-5	2,230	-0.22%
2024/11/13	0	0.00	0.4	79.00	79.30	-0.4	2,223	-0.02%
2024/11/12	0	0.00	1.6	78.76	77.90	-1.6	2,210	-0.07%
2024/11/08	2	77.70	0	0.00	79.00	2	2,191	0.09%
2024/11/06	8	77.26	1	77.20	77.10	7	2,170	0.32%
2024/11/05	6	78.67	0	0.00	77.20	6	2,189	0.27%
2024/11/04	7	79.30	0	0.00	78.80	7	2,263	0.31%
2024/10/30	10	82.25	0	0.00	81.00	10	2,373	0.42%
2024/10/29	10	87.05	0	0.00	86.50	10	2,339	0.43%
2024/10/25	2.2	92.74	1	93.90	92.10	1.2	2,539	0.05%
2024/10/24	0	0.00	1.7	93.17	92.70	-1.7	2,587	-0.07%
2024/10/23	2	92.75	2	93.40	93.60	0	2,722	0.00%
2024/10/22	2	92.35	0	0.00	92.50	2	2,739	0.07%
2024/10/21	1	93.50	1	92.50	94.00	0	2,773	0.00%
2024/10/17	1	92.30	1	93.70	92.50	0	2,876	0.00%
2024/10/16	0	0.00	5	92.90	93.70	-5	2,953	-0.17%
2024/10/15	1	92.20	0	0.00	90.70	1	2,967	0.03%
2024/10/09	0	0.00	4	90.08	90.40	-4	3,039	-0.13%
2024/10/08	5	88.10	0	0.00	90.40	5	3,049	0.16%
2024/10/07	3	91.97	2	92.05	91.50	1	3,071	0.03%
2024/10/04	7	94.42	6.5	94.41	90.20	0.5	3,069	0.02%
2024/10/01	2	95.20	2	95.60	98.40	0	2,995	0.00%
2024/09/25	0	0.00	5	88.20	88.90	-5	3,319	-0.15%
2024/09/24	0.1	87.80	0	0.00	86.70	0.1	3,396	0.00%
2024/09/19	0	0.00	5	88.50	87.90	-5	3,440	-0.15%
2024/09/18	0	0.00	5.1	88.38	85.80	-5.1	3,453	-0.15%
2024/09/13	0.1	86.60	0	0.00	86.70	0.1	3,777	0.00%
2024/09/11	5	85.80	0	0.00	85.80	5	3,935	0.13%
2024/09/09	0	0.00	1	88.30	87.90	-1	4,004	-0.02%
2024/09/04	1	89.80	0	0.00	89.40	1	4,235	0.02%
2024/09/02	0	0.00	2	91.10	91.10	-2	4,358	-0.05%
2024/08/28	2	90.40	3	91.00	88.90	-1	4,697	-0.02%
2024/08/27	2	89.45	1	88.20	89.80	1	4,861	0.02%
2024/08/26	0	0.00	7	88.59	88.20	-7	4,939	-0.14%
2024/08/22	0	0.00	5	87.00	87.10	-5	4,959	-0.10%
2024/08/19	1	86.60	1	85.60	86.10	0	5,086	0.00%
2024/08/15	10	84.85	0	0.00	84.60	10	5,265	0.19%
2024/08/09	0	0.00	1	85.40	85.50	-1	5,505	-0.02%
2024/08/06	1	80.95	0	0.00	82.00	1	5,569	0.02%
2024/08/05	1	84.30	2	82.30	84.00	-1	5,528	-0.02%
2024/07/30	3	91.50	1	87.50	90.30	2	5,552	0.04%
2024/07/29	0	0.00	0.5	91.32	89.30	-0.5	5,625	-0.01%
2024/07/26	1.4	90.73	0	0.00	91.00	1.4	5,912	0.02%
2024/07/23	0	0.00	2	92.00	92.90	-2	5,814	-0.03%
2024/07/19	0.3	91.00	0	0.00	90.00	0.3	5,790	0.00%
2024/07/17	1	93.00	40	92.15	92.90	-39	5,828	-0.67%
2024/07/11	0.2	90.30	0	0.00	89.70	0.2	5,885	0.00%
2024/07/10	1	89.20	1.3	89.71	89.20	-0.3	5,924	-0.01%
2024/07/09	3	89.43	3	88.20	89.40	0	5,976	0.00%
2024/07/08	20.5	89.49	2	88.20	88.70	18.5	5,953	0.31%
2024/07/05	5.5	91.27	0	0.00	90.00	5.5	5,987	0.09%
2024/07/04	3.1	89.13	1	89.90	89.80	2.1	5,978	0.04%
2024/07/03	30.1	86.58	2	89.00	85.90	28.1	5,915	0.48%
2024/07/02	3	91.87	0	0.00	92.90	3	5,634	0.05%
2024/06/27	2	95.20	0	0.00	95.20	2	5,572	0.04%
2024/06/26	1	96.00	0	0.00	96.00	1	5,791	0.02%
2024/06/25	0	0.00	2	96.00	95.90	-2	6,016	-0.03%
2024/06/24	2	96.45	0	0.00	96.10	2	6,132	0.03%
2024/06/21	2	95.75	10	95.15	96.00	-8	6,165	-0.13%
2024/06/20	9	96.04	0	0.00	95.40	9	6,152	0.15%
2024/06/19	0	0.00	1	115.00	110.00	-1	5,999	-0.02%
2024/06/18	3	113.17	0	0.00	114.00	3	6,064	0.05%
2024/06/13	1	111.50	0	0.00	110.50	1	6,398	0.02%
2024/06/11	0	0.00	8	107.50	107.50	-8	6,387	-0.13%
2024/06/06	1	109.00	6	108.92	108.00	-5	6,393	-0.08%
2024/06/05	8	109.50	3	110.17	110.00	5	6,321	0.08%
2024/06/04	1	104.50	1	106.00	107.00	0	6,316	0.00%
2024/05/31	1	105.50	2	103.50	101.00	-1	6,226	-0.02%
2024/05/30	0	0.00	3	97.10	99.30	-3	6,117	-0.05%
2024/05/29	1	96.70	0	0.00	96.80	1	6,139	0.02%
2024/05/28	0	0.00	1	96.70	96.60	-1	6,183	-0.02%
2024/05/27	0	96.00	2	95.80	95.40	-2	6,212	-0.03%
2024/05/24	1	93.80	0	0.00	94.90	1	6,259	0.02%
2024/05/23	3	94.37	1	93.90	93.90	2	6,276	0.03%
2024/05/22	3	96.23	2	96.15	96.40	1	6,265	0.02%
2024/05/21	0	94.70	1	94.70	93.70	-1	6,315	-0.02%
2024/05/20	0	0.00	1	93.20	93.50	-1	6,270	-0.02%
2024/05/17	1	92.70	1	93.50	92.50	0	6,193	0.00%
2024/05/15	0	0.00	1	93.80	93.60	-1	6,167	-0.02%
2024/05/14	0	0.00	1	94.50	95.90	-1	6,226	-0.02%
2024/05/13	4	95.05	0	94.30	95.30	4	6,199	0.06%
2024/05/10	3	93.80	0	0.00	94.90	3	6,168	0.05%
2024/05/09	1	97.10	2	97.05	96.00	-1	6,135	-0.02%
2024/05/08	2	97.35	5	98.22	99.20	-3	6,069	-0.05%
2024/05/07	0	0.00	0	94.40	96.20	0	5,972	0.00%
2024/05/06	1	95.40	1	97.20	96.20	0	5,933	0.00%
2024/05/03	2	95.60	1	97.60	96.40	1	5,857	0.02%
2024/05/02	2	95.60	1	97.50	94.60	1	5,742	0.02%
2024/04/30	8	96.24	9	97.48	97.00	-1	5,565	-0.02%
2024/04/26	1	86.60	0	0.00	87.40	1	5,220	0.02%
2024/04/24	0	0.00	2	87.80	87.70	-2	5,205	-0.04%
2024/04/22	0	0.00	5	86.00	85.80	-5	5,116	-0.10%
2024/04/19	1	86.30	1	87.00	85.40	0	5,068	0.00%
2024/04/18	0	0.00	4	86.33	87.00	-4	4,989	-0.08%
2024/04/17	3	84.90	1	84.70	85.30	2	4,938	0.04%
2024/04/16	0	0.00	0	84.60	84.70	0	4,932	0.00%
2024/04/12	0	0.00	2	86.30	85.00	-2	4,934	-0.04%
2024/04/09	1	82.70	0	0.00	83.30	1	4,947	0.02%
2024/04/08	5	82.40	0	0.00	82.50	5	4,973	0.10%
2024/04/01	6	82.90	0	0.00	82.70	6	5,017	0.12%
2024/03/29	3	84.40	10	83.86	83.70	-7	4,986	-0.14%
2024/03/28	1	87.90	2	87.20	85.80	-1	4,785	-0.02%
2024/03/27	1	85.10	0	85.80	85.20	1	4,614	0.02%
2024/03/26	0	0.00	0	81.90	82.10	0	4,584	0.00%
2024/03/25	0	0.00	4	82.70	82.80	-4	4,669	-0.09%
2024/03/22	2	84.55	2	85.05	84.50	0	4,739	0.00%
2024/03/21	7	85.94	6	85.63	86.70	1	4,831	0.02%
2024/03/20	3	86.57	2	86.00	85.50	1	4,867	0.02%
2024/03/19	2	82.90	8	83.74	85.00	-6	4,775	-0.13%
2024/03/18	2	80.25	4	80.20	80.20	-2	4,679	-0.04%
2024/03/15	0	0.00	1	78.70	78.70	-1	4,653	-0.02%
2024/03/14	2	78.30	3	78.10	79.50	-1	4,607	-0.02%
2024/03/13	6	79.30	1	79.10	78.70	5	4,524	0.11%
2024/03/11	2	74.35	0	0.00	74.60	2	4,378	0.05%
2024/03/08	8	73.75	11	73.71	73.30	-3	4,365	-0.07%
2024/03/07	5	75.74	0	0.00	75.80	5	4,238	0.12%
2024/03/06	0	0.00	7	76.00	76.90	-7	4,203	-0.17%
2024/03/05	3	75.23	0	0.00	76.80	3	4,210	0.07%
2024/03/04	5	75.40	2.2	74.63	75.70	2.9	4,155	0.07%
2024/03/01	6	73.35	1	73.60	73.10	5	4,067	0.12%
2024/02/29	0.2	71.90	1	72.50	72.80	-0.9	4,014	-0.02%
2024/02/27	6	71.57	1	71.70	72.00	5	3,969	0.13%
2024/02/23	0	0.00	3.1	72.01	72.40	-3.1	3,887	-0.08%
2024/02/22	1	69.60	7	71.07	71.20	-6	3,832	-0.16%
2024/02/21	2	69.85	1	70.00	68.90	1	3,686	0.03%
2024/02/20	0	0.00	4	69.18	68.90	-4	3,651	-0.11%
2024/02/19	0	0.00	2	68.85	69.10	-2	3,650	-0.05%
2024/02/16	2	68.80	13	68.43	68.30	-11	3,645	-0.30%
2024/02/15	0	0.00	4	68.15	68.50	-4	3,661	-0.11%
2024/02/02	0	0.00	1	66.30	66.50	-1	3,606	-0.03%
2024/01/31	1	65.70	1	65.80	65.70	0	3,689	0.00%
2024/01/29	1	65.80	0	0.00	66.70	1	3,831	0.03%
2024/01/25	1	65.70	0	0.00	65.80	1	3,975	0.03%
2024/01/19	0	0.00	2	65.05	65.20	-2	4,249	-0.05%
2024/01/17	1	65.60	0	0.00	65.30	1	4,274	0.02%
2024/01/09	2	65.50	0	0.00	64.90	2	4,406	0.05%
2024/01/05	2	66.70	0	0.00	66.40	2	4,324	0.05%
2024/01/03	0	0.00	5	67.60	67.20	-5	4,297	-0.12%
2023/12/29	0	67.10	0	0.00	67.70	0	4,260	0.00%
2023/12/28	0	0.00	8	66.29	67.10	-8	4,221	-0.19%
2023/12/27	0	0.00	3	66.13	66.40	-3	4,208	-0.07%
2023/12/26	0	66.30	3	65.97	66.10	-3	4,168	-0.07%
2023/12/25	0	66.10	1	66.10	66.00	-1	4,151	-0.02%
2023/12/22	1	65.20	0	0.00	65.70	1	4,124	0.02%
2023/12/21	9	66.00	0	0.00	66.20	9	4,084	0.22%
2023/12/20	1	66.10	0	0.00	67.10	1	4,009	0.02%
2023/12/19	12	66.34	1	66.00	65.90	11	3,879	0.28%
2023/12/18	8	66.56	1	66.90	66.60	7	3,773	0.19%
2023/12/15	2.2	66.75	2	67.10	66.20	0.2	3,702	0.01%
2023/12/14	4	66.33	8	66.40	66.80	-4	3,588	-0.11%
2023/12/13	1	65.30	1	65.40	65.70	0	3,517	0.00%
2023/12/12	2	64.00	3	64.00	64.20	-1	3,520	-0.03%
2023/12/11	0	0.00	1	63.60	63.50	-1	3,570	-0.03%
2023/12/08	1	63.90	2	64.00	63.80	-1	3,727	-0.03%
2023/12/06	3	63.93	0	0.00	63.90	3	4,072	0.07%
2023/12/01	0	65.30	0	0.00	65.20	0	4,303	0.00%
2023/11/30	1	65.00	0	0.00	64.50	1	4,396	0.02%
2023/11/29	2	65.70	2	65.60	65.50	0	4,342	0.00%
2023/11/28	1	64.50	1	64.70	65.10	0	4,353	0.00%
2023/11/27	1	64.80	2	64.55	64.40	-1	4,359	-0.02%
2023/11/24	0	64.70	0	0.00	64.60	0	4,391	0.00%
2023/11/20	1	64.10	2	64.40	64.40	-1	4,419	-0.02%
2023/11/15	1	63.70	0	0.00	63.70	1	4,398	0.02%
2023/11/14	1	63.70	0	0.00	63.70	1	4,358	0.02%
2023/11/10	0	0.00	3	64.40	64.30	-3	4,368	-0.07%
2023/11/09	2	63.75	1	64.00	64.00	1	4,355	0.02%
2023/11/08	2	64.10	19	64.36	64.30	-17	4,333	-0.39%
2023/11/07	9	63.31	0	0.00	63.40	9	4,293	0.21%
2023/11/06	4	63.95	4	64.65	64.60	0	4,229	0.00%
2023/11/03	12	62.88	0	0.00	63.30	12	4,184	0.29%
2023/11/02	0.1	63.30	1	62.90	63.10	-0.9	4,161	-0.02%
2023/11/01	14	63.72	0	0.00	62.40	14	4,091	0.34%
2023/10/31	1	69.00	0	0.00	69.00	1	3,844	0.03%
2023/10/30	0	0.00	2	69.90	70.00	-2	3,906	-0.05%
2023/10/26	1	69.20	0	0.00	69.00	1	4,012	0.02%
2023/10/25	2	70.95	2	71.45	70.70	0	4,103	0.00%
2023/10/24	3	70.50	2	71.85	70.50	1	4,120	0.02%
2023/10/23	1	70.30	2	70.20	70.20	-1	4,025	-0.02%
2023/10/20	0	0.00	0.1	68.76	68.80	-0.1	4,015	0.00%
2023/10/19	0	0.00	1	70.40	70.30	-1	4,015	-0.02%
2023/10/18	3	70.00	4	70.28	70.00	-1	4,099	-0.02%
2023/10/17	1	69.90	3	70.40	69.90	-2	4,062	-0.05%
2023/10/13	1	72.10	0	0.00	71.70	1	4,124	0.02%
2023/10/12	0	0.00	1	71.80	71.90	-1	4,126	-0.02%
2023/10/11	1	71.10	1	71.00	71.20	0	4,123	0.00%
2023/10/06	3	70.57	2	71.30	70.00	1	4,156	0.02%
2023/10/05	0	0.00	7	70.76	71.00	-7	4,178	-0.17%
2023/10/04	0	0.00	1	69.40	69.30	-1	4,164	-0.02%
2023/09/28	0	0.00	1	69.50	69.20	-1	4,223	-0.02%
2023/09/27	1	69.00	3	69.10	69.40	-2	4,276	-0.05%
2023/09/26	2.3	70.93	1	70.80	70.20	1.3	4,428	0.03%
2023/09/25	1	71.10	1	71.40	71.70	0	4,468	0.00%
2023/09/22	0	0.00	1	70.40	70.30	-1	4,495	-0.02%
2023/09/21	6	70.03	7.2	70.91	70.00	-1.1	4,626	-0.02%
2023/09/20	6.3	71.49	3	72.07	70.90	3.3	4,615	0.07%
2023/09/19	5	73.00	9	73.42	73.00	-4	4,529	-0.09%
2023/09/18	7	72.30	7	72.20	72.30	0	4,483	0.00%
2023/09/15	11	72.34	3	72.77	71.90	8	4,428	0.18%
2023/09/14	3	72.17	14	72.06	71.80	-11	4,349	-0.25%
2023/09/13	24	71.53	12	71.78	71.70	12	4,260	0.28%
2023/09/12	13	70.78	15	70.56	70.40	-2	4,110	-0.05%
2023/09/11	5	67.90	5	68.48	67.90	0	3,817	0.00%
2023/09/08	1	68.30	1	68.50	68.30	0	3,782	0.00%
2023/09/07	13	69.30	15	69.12	68.30	-2	3,796	-0.05%
2023/09/06	1	67.70	4	67.85	68.00	-3	3,658	-0.08%
2023/09/05	3	66.73	1	67.70	67.80	2	3,589	0.06%
2023/09/04	0	0.00	1	65.70	65.80	-1	3,513	-0.03%
2023/09/01	0	0.00	0.5	65.60	65.90	-0.5	3,514	-0.01%
2023/08/29	0	0.00	2	65.20	65.40	-2	3,574	-0.06%
2023/08/28	0	0.00	1	65.00	64.40	-1	3,572	-0.03%
2023/08/25	0	0.00	1	65.00	65.20	-1	3,587	-0.03%
2023/08/24	1	64.80	0	0.00	64.80	1	3,597	0.03%
2023/08/22	0	0.00	1	64.20	63.90	-1	3,721	-0.03%
2023/08/17	0	0.00	1	64.60	64.50	-1	3,928	-0.03%
2023/08/16	0	0.00	1	64.50	64.50	-1	3,929	-0.03%
2023/08/14	1	62.20	0	0.00	61.90	1	3,906	0.03%
2023/08/11	1	62.70	0	0.00	62.80	1	3,924	0.03%
2023/08/10	0	0.00	0.1	63.56	63.30	-0.1	3,934	0.00%
2023/08/07	0	0.00	1	64.20	64.60	-1	3,912	-0.03%
2023/08/04	0	0.00	1	63.50	63.30	-1	3,897	-0.03%
2023/08/02	4	64.03	2	63.90	64.00	2	3,880	0.05%
2023/08/01	2	65.65	0	0.00	65.90	2	3,874	0.05%
2023/07/31	0.5	65.20	0	0.00	64.50	0.5	3,913	0.01%
2023/07/28	3	66.27	1	66.00	66.00	2	3,870	0.05%
2023/07/27	1	64.50	0	0.00	64.40	1	3,885	0.03%
2023/07/26	1	64.90	0	0.00	64.70	1	3,849	0.03%
2023/07/21	0	0.00	2	64.70	64.40	-2	3,803	-0.05%
2023/07/20	0	0.00	1	63.10	63.40	-1	3,723	-0.03%
2023/07/19	0.5	63.30	2	63.40	62.90	-1.5	3,724	-0.04%
2023/07/18	3	64.30	1	64.10	64.60	2	3,711	0.05%
2023/07/17	0	0.00	3	64.00	64.10	-3	3,697	-0.08%
2023/07/14	0	0.00	9	63.10	63.60	-9	3,723	-0.24%
2023/07/13	2	63.60	0	0.00	63.30	2	3,730	0.05%
2023/07/06	1	61.20	0	0.00	61.70	1	3,673	0.03%
2023/07/04	1	61.20	0	0.00	61.40	1	3,530	0.03%
2023/07/03	1	66.00	0	0.00	65.90	1	3,373	0.03%
2023/06/29	1	67.50	17	67.91	65.80	-16	3,259	-0.49%
2023/06/28	1	65.30	1	65.20	65.50	0	3,103	0.00%
2023/06/26	1	64.60	0	0.00	64.60	1	3,075	0.03%
2023/06/21	0	0.00	1.1	65.53	65.90	-1.1	3,081	-0.04%
2023/06/20	1	64.50	2	64.90	65.00	-1	3,106	-0.03%
2023/06/19	9	65.30	1	65.30	65.40	8	3,115	0.26%
2023/06/13	0	0.00	4	66.33	66.30	-4	3,252	-0.12%
2023/06/09	0	0.00	1	65.20	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	4	65.00	64.90	-4	3,243	-0.12%
2023/06/07	1.5	64.48	0	0.00	64.50	1.5	3,259	0.05%
2023/06/06	2.5	64.18	1	64.40	64.60	1.5	3,312	0.05%
2023/06/05	1	65.70	0	0.00	65.40	1	3,279	0.03%
2023/06/02	2	64.65	3	64.67	64.50	-1	3,338	-0.03%
2023/06/01	0	0.00	1.1	64.80	64.70	-1.1	3,416	-0.03%
2023/05/29	0	0.00	0	64.70	64.40	0	3,896	0.00%
2023/05/26	7	64.37	8	64.14	64.10	-1	3,999	-0.03%
2023/05/25	8	64.00	4	64.80	64.60	4	3,927	0.10%
2023/05/24	2	62.65	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0	0.00	3	62.97	63.40	-3	3,802	-0.08%
2023/05/17	0	0.00	0	63.00	62.60	0	3,832	0.00%
2023/05/16	0	0.00	2	62.35	62.50	-2	3,798	-0.05%
2023/05/10	0	0.00	2	61.90	62.20	-2	3,932	-0.05%
2023/05/09	1	61.90	2.1	62.05	61.70	-1.1	3,953	-0.03%
2023/05/08	3	61.80	2	62.20	61.60	1	3,971	0.03%
2023/05/05	1	62.80	3	62.80	62.50	-2	4,006	-0.05%
2023/05/04	1	62.10	1	62.20	62.20	0	3,977	0.00%
2023/05/03	3.1	62.63	3	62.70	62.50	0.1	4,012	0.00%
2023/05/02	0	0.00	3	60.70	60.60	-3	3,946	-0.08%
2023/04/26	0	0.00	0.2	59.10	58.80	-0.2	3,982	-0.01%
2023/04/25	1	59.03	0	0.00	58.90	1	3,991	0.03%
2023/04/24	1	60.00	0	0.00	59.90	1	3,977	0.03%
2023/04/21	7	60.09	1	60.00	59.80	6	3,965	0.15%
2023/04/20	0	0.00	2	61.00	60.50	-2	3,968	-0.05%
2023/04/19	2.1	62.19	1	62.00	61.40	1.1	3,951	0.03%
2023/04/18	1.1	61.71	2	61.90	61.40	-0.9	3,944	-0.02%
2023/04/17	2	61.40	3	61.40	61.60	-1	3,932	-0.03%
2023/04/14	5	60.90	2	61.00	60.80	3	3,885	0.08%
2023/04/13	1.1	61.20	1	61.20	61.00	0.1	3,865	0.00%
2023/04/12	0	0.00	1	61.10	61.10	-1	3,848	-0.03%
2023/04/10	0.1	61.00	0	0.00	60.80	0.1	3,833	0.00%
2023/04/07	1	60.60	0	0.00	60.40	1	3,821	0.03%
2023/03/31	0	0.00	3	60.67	60.40	-3	3,827	-0.08%
2023/03/30	2	60.95	1	60.90	61.10	1	3,831	0.03%
2023/03/28	0	0.00	3	61.30	60.30	-3	3,947	-0.08%
2023/03/27	0.1	61.50	0	0.00	61.30	0.1	3,941	0.00%
2023/03/24	1	61.50	0	0.00	61.20	1	3,943	0.03%
2023/03/23	1	60.60	4	61.08	61.50	-3	3,967	-0.08%
2023/03/21	0	60.70	0	0.00	60.80	0	4,037	0.00%
2023/03/20	0	60.20	0	0.00	60.20	0	4,076	0.00%
2023/03/16	5	59.58	4	59.20	59.30	1	4,099	0.02%
2023/03/15	0	61.30	0	0.00	60.70	0	4,078	0.00%
2023/03/14	2	61.45	0	0.00	61.00	2	4,117	0.05%
2023/03/13	0	61.60	3	60.60	61.80	-3	4,171	-0.07%
2023/03/10	3.1	61.56	2	61.60	61.60	1.1	4,244	0.03%
2023/03/09	3	62.83	0.2	62.50	62.30	2.8	4,331	0.06%
2023/03/08	0.1	62.37	6	62.60	62.80	-5.9	4,351	-0.14%
2023/03/07	4	62.75	7.1	63.05	62.30	-3.1	4,460	-0.07%
2023/03/06	2	62.21	1	63.00	62.40	1	4,434	0.02%
2023/03/03	3.2	62.49	0	0.00	62.00	3.2	4,488	0.07%
2023/03/02	5	62.24	6	61.67	62.70	-1	4,582	-0.02%
2023/03/01	4	61.03	8	60.94	61.00	-4	4,677	-0.09%
2023/02/24	8.1	59.45	16	59.48	59.70	-7.9	4,599	-0.17%
2023/02/23	1	58.30	1	58.30	58.20	0	4,526	0.00%
2023/02/22	4	58.58	4	58.28	58.10	0	4,701	0.00%
2023/02/21	0	0.00	2	59.50	59.00	-2	4,795	-0.04%
2023/02/20	0	0.00	4	59.15	59.20	-4	4,865	-0.08%
2023/02/17	1	58.80	3	59.00	58.80	-2	5,006	-0.04%
2023/02/16	7	58.74	0	0.00	58.50	7	5,127	0.14%
2023/02/15	11	58.83	5	58.86	59.00	6	5,358	0.11%
2023/02/14	0	0.00	1	58.50	58.60	-1	5,444	-0.02%
2023/02/10	5	59.06	4	58.83	58.10	1	5,676	0.02%
2023/02/09	2	59.00	1	59.10	59.30	1	5,673	0.02%
2023/02/08	7	58.61	2	58.60	58.50	5	5,727	0.09%
2023/02/07	2	58.00	2	58.55	58.60	0	5,831	0.00%
2023/02/06	7	58.86	1.3	58.82	58.70	5.7	5,979	0.10%
2023/02/03	2	59.35	22.5	59.47	59.70	-20.5	6,177	-0.33%
2023/02/02	4.5	58.87	2	58.90	59.10	2.5	6,313	0.04%
2023/02/01	0	0.00	7	58.51	58.50	-7	6,371	-0.11%
2023/01/31	6	57.47	0	0.00	57.50	6	6,330	0.09%
2023/01/30	1	57.20	3	57.43	57.00	-2	6,281	-0.03%
2023/01/11	1	56.60	1	56.90	56.70	0	6,406	0.00%
2023/01/10	1	56.40	2	57.05	57.00	-1	6,435	-0.02%
2023/01/06	2	56.70	1	56.80	57.00	1	6,442	0.02%
2023/01/05	2	56.55	0	0.00	56.60	2	6,443	0.03%
2022/12/29	1	55.40	1	55.80	55.80	0	6,559	0.00%
2022/12/27	0	0.00	1	55.40	55.40	-1	6,715	-0.01%
2022/12/22	2	55.75	1	56.60	55.60	1	6,896	0.01%
2022/12/19	0	0.00	1	57.00	57.60	-1	6,889	-0.01%
2022/12/16	0	0.00	1	57.30	57.40	-1	6,907	-0.01%
2022/12/12	0	0.00	2	57.10	57.60	-2	6,701	-0.03%
2022/12/09	2	57.55	1	57.90	57.80	1	6,669	0.01%
2022/12/08	5	57.42	0	0.00	57.70	5	6,649	0.08%
2022/12/07	1	57.00	32	56.75	57.20	-31	6,615	-0.47%
2022/12/06	4	57.58	1	57.30	57.20	3	6,594	0.05%
2022/12/05	1	57.90	0	0.00	57.80	1	6,615	0.02%
2022/12/02	23	58.26	4	58.30	58.30	19	6,686	0.28%
2022/12/01	10	57.98	1	58.00	58.00	9	6,595	0.14%
2022/11/30	0	0.00	2	57.20	57.70	-2	6,517	-0.03%
2022/11/29	30	56.88	1	56.40	56.70	29	6,446	0.45%
2022/11/25	0	0.00	5.4	58.10	57.80	-5.4	6,251	-0.09%
2022/11/24	8	57.63	5	57.92	58.20	3	6,154	0.05%
2022/11/23	1	58.50	39	58.43	58.20	-38	5,985	-0.63%
2022/11/22	3	56.93	2	57.05	56.70	1	5,716	0.02%
2022/11/21	10	56.70	2	56.30	56.20	8	5,601	0.14%
2022/11/18	36	56.44	3	57.07	55.50	33	5,542	0.60%
2022/11/17	15.4	56.22	16	56.61	56.90	-0.7	5,371	-0.01%
2022/11/16	2	55.60	9	55.60	55.70	-7	5,318	-0.13%
2022/11/15	4	55.93	1	56.20	55.80	3	5,260	0.06%
2022/11/14	5	55.46	3	55.47	55.60	2	5,186	0.04%
2022/11/11	5.8	54.50	2	55.45	54.50	3.8	5,120	0.07%
2022/11/10	0.3	53.50	0	0.00	53.00	0.3	4,940	0.01%
2022/11/09	1	54.00	6	54.22	54.10	-5	4,854	-0.10%
2022/11/08	12.3	54.34	0.2	54.30	53.90	12.1	4,775	0.25%
2022/11/07	6.2	54.57	12	55.17	55.10	-5.8	4,676	-0.12%
2022/11/04	3.3	54.22	0	0.00	54.00	3.3	4,657	0.07%
2022/11/03	4.2	54.79	8	54.88	54.90	-3.8	4,634	-0.08%
2022/11/02	5	54.46	3	54.27	54.50	2	4,583	0.04%
2022/11/01	6	53.30	1	53.40	53.20	5	4,436	0.11%
2022/10/31	6	54.57	1	54.60	54.10	5	4,267	0.12%
2022/10/28	2	55.65	0	0.00	54.60	2	4,116	0.05%
2022/10/25	1.3	56.42	1	54.80	54.70	0.3	4,335	0.01%
2022/10/24	1	57.70	0	0.00	57.50	1	4,658	0.02%
2022/10/20	1.3	57.72	0	0.00	57.20	1.3	5,012	0.02%
2022/10/18	2	61.30	0	0.00	60.10	2	5,323	0.04%
2022/10/17	1	60.20	1	61.10	61.30	0	5,553	0.00%
2022/10/11	0	0.00	1	62.60	61.80	-1	6,278	-0.02%
2022/10/07	2	63.30	2	63.45	63.60	0	6,313	0.00%
2022/10/06	1	61.90	1	62.60	62.40	0	6,288	0.00%
2022/10/05	2	62.00	2	62.85	61.90	0	6,273	0.00%
2022/10/04	2.5	60.21	1	60.20	59.90	1.5	6,223	0.02%
2022/10/03	3.5	62.04	7.1	60.82	60.90	-3.6	6,164	-0.06%
2022/09/30	2.5	63.77	1	64.20	63.80	1.5	6,145	0.02%
2022/09/29	1	65.80	3	66.13	65.60	-2	6,167	-0.03%
2022/09/28	2	64.70	3	64.30	64.20	-1	6,213	-0.02%
2022/09/27	1.5	64.63	3	64.47	65.20	-1.5	6,202	-0.02%
2022/09/26	1	62.80	6	62.03	61.90	-5	6,185	-0.08%
2022/09/23	1	64.50	0	0.00	63.40	1	6,295	0.02%
2022/09/22	1	66.10	0	0.00	66.50	1	6,352	0.02%
2022/09/21	0	0.00	1	66.90	66.40	-1	6,605	-0.02%
2022/09/20	1	66.90	0	0.00	67.00	1	6,752	0.01%
2022/09/19	1	66.10	0	0.00	65.90	1	6,802	0.01%
2022/09/15	6	68.00	4	68.15	66.70	2	6,969	0.03%
2022/09/14	1	68.40	2	68.20	68.30	-1	7,077	-0.01%
2022/09/13	4	69.10	4	69.12	69.10	0	7,170	0.00%
2022/09/12	1	68.60	1	69.50	69.70	0	7,223	0.00%
2022/09/08	0	0.00	2	68.40	68.80	-2	7,282	-0.03%
2022/09/07	0	0.00	1	67.20	66.90	-1	7,243	-0.01%
2022/09/06	2	66.70	3	65.63	66.50	-1	7,278	-0.01%
2022/09/05	0	0.00	1	66.30	66.60	-1	7,353	-0.01%
2022/09/02	2	67.20	1	67.20	66.60	1	7,388	0.01%
2022/09/01	4	66.70	4	66.43	66.60	0	7,471	0.00%
2022/08/31	1	66.60	2	67.20	67.10	-1	7,540	-0.01%
2022/08/30	4	66.98	0	0.00	66.60	4	7,579	0.05%
2022/08/29	0	0.00	2	64.75	65.80	-2	7,629	-0.03%
2022/08/25	2	67.10	0	0.00	66.80	2	7,774	0.03%
2022/08/24	1	67.30	2	66.45	66.90	-1	7,806	-0.01%
2022/08/23	7	66.96	3	66.67	66.70	4	7,850	0.05%
2022/08/22	2	70.05	1	70.50	68.90	1	7,861	0.01%
2022/08/19	7	70.17	2	69.80	69.90	5	7,904	0.06%
2022/08/18	2	69.40	1	68.60	69.40	1	8,013	0.01%
2022/08/17	2	66.70	1	67.30	67.20	1	8,182	0.01%
2022/08/15	0	0.00	1	69.10	69.10	-1	8,491	-0.01%
2022/08/12	2.1	69.29	0	0.00	69.00	2.1	8,705	0.02%
2022/08/11	2	70.50	2.2	69.79	70.20	-0.2	8,748	0.00%
2022/08/10	0	0.00	1	71.00	70.80	-1	8,682	-0.01%
2022/08/09	2	70.10	2	70.00	69.70	0	8,617	0.00%
2022/08/08	1	69.00	0	0.00	70.00	1	8,597	0.01%
2022/08/04	0	0.00	1	68.80	69.00	-1	8,518	-0.01%
2022/08/03	1	69.50	5	68.80	68.60	-4	8,453	-0.05%
2022/08/02	3	69.60	10	69.79	70.10	-7	8,399	-0.08%
2022/08/01	1	71.20	6	71.07	71.00	-5	8,329	-0.06%
2022/07/29	25	70.02	18	69.32	69.80	7	8,187	0.09%
2022/07/28	1	67.60	2	68.40	68.50	-1	7,925	-0.01%
2022/07/26	3	64.83	4	64.78	64.90	-1	7,867	-0.01%
2022/07/25	1	67.30	2	68.40	67.30	-1	7,869	-0.01%
2022/07/22	5	66.74	11	66.35	66.90	-6	7,719	-0.08%
2022/07/21	1	64.40	2	65.15	65.30	-1	7,550	-0.01%
2022/07/20	11.1	64.17	17	64.49	64.20	-5.9	7,507	-0.08%
2022/07/19	10	64.95	19	64.83	65.40	-9	7,307	-0.12%
2022/07/18	1	60.80	2	61.70	62.50	-1	7,032	-0.01%
2022/07/15	6	61.52	2	61.75	61.30	4	7,157	0.06%
2022/07/14	0	0.00	1	59.90	60.50	-1	7,210	-0.01%
2022/07/13	0	0.00	1	59.40	59.40	-1	7,215	-0.01%
2022/07/12	1	59.40	3	59.20	59.20	-2	7,249	-0.03%
2022/07/08	1	61.30	4	61.10	61.30	-3	7,550	-0.04%
2022/07/07	0	0.00	1	59.50	60.40	-1	7,559	-0.01%
2022/07/06	4	58.78	1	61.00	58.50	3	7,551	0.04%
2022/07/05	2	59.05	2.2	58.41	59.10	-0.2	7,519	0.00%
2022/07/01	2	60.10	0	0.00	60.30	2	7,626	0.03%
2022/06/30	1	62.90	3	62.10	61.80	-2	7,740	-0.03%
2022/06/29	47	62.37	51	61.83	62.90	-4	7,647	-0.05%
2022/06/28	4	61.10	5	61.12	61.40	-1	7,381	-0.01%
2022/06/27	1	57.50	0	0.00	59.00	1	7,233	0.01%
2022/06/24	1	57.20	0	0.00	57.10	1	7,179	0.01%
2022/06/23	4	55.75	1	56.60	56.60	3	7,130	0.04%
2022/06/22	1	58.00	1	61.90	58.80	0	6,997	0.00%
2022/06/21	0	0.00	1.1	61.77	62.40	-1.1	6,851	-0.02%
2022/06/20	0.1	60.60	0	0.00	60.20	0.1	6,741	0.00%
2022/06/17	0	0.00	3	62.87	62.90	-3	6,645	-0.05%
2022/06/16	2	62.65	9	63.59	62.40	-7	6,508	-0.11%
2022/06/15	0	0.00	1	63.80	63.90	-1	6,403	-0.02%
2022/06/14	9	63.09	6	62.78	63.20	3	6,341	0.05%
2022/06/13	0	0.00	6.3	63.03	64.00	-6.3	6,202	-0.10%
2022/06/10	0	0.00	2	63.55	64.00	-2	6,153	-0.03%
2022/06/09	10	63.21	2.1	63.49	63.10	7.9	6,073	0.13%
2022/06/08	1	62.20	2	62.40	63.10	-1	5,989	-0.02%
2022/06/07	11	62.05	10	62.07	62.20	1	5,902	0.02%
2022/06/06	0	0.00	12	60.70	60.40	-12	5,809	-0.21%
2022/06/02	4	61.88	11.1	62.05	61.30	-7.1	5,794	-0.12%
2022/06/01	0	0.00	7.3	61.51	62.00	-7.3	5,680	-0.13%
2022/05/31	0	0.00	1	61.40	61.80	-1	5,638	-0.02%
2022/05/30	1	61.10	3	61.30	61.00	-2	5,626	-0.04%
2022/05/27	5	61.24	2.3	61.18	61.10	2.7	5,544	0.05%
2022/05/26	7	61.16	8	61.10	61.00	-1	5,480	-0.02%
2022/05/25	6	60.67	2.5	60.86	60.60	3.5	5,322	0.07%
2022/05/24	4.1	60.50	5.1	60.50	60.80	-1.1	5,147	-0.02%
2022/05/23	3	59.67	4.1	60.02	60.00	-1.1	4,944	-0.02%
2022/05/20	0	0.00	7.5	59.17	59.30	-7.5	4,734	-0.16%
2022/05/19	1	56.90	2	57.30	57.90	-1	4,500	-0.02%
2022/05/13	0	0.00	1	55.70	55.80	-1	4,427	-0.02%
2022/05/12	5	55.00	4	55.40	55.10	1	4,434	0.02%
2022/05/11	0	0.00	1	55.90	55.80	-1	4,429	-0.02%
2022/05/10	0	0.00	1	56.00	56.70	-1	4,417	-0.02%
2022/05/09	5.3	55.45	1	56.00	55.40	4.3	4,452	0.10%
2022/05/06	1.1	57.41	0	0.00	57.50	1.1	4,419	0.02%
2022/05/05	0	0.00	39.1	58.72	58.70	-39.1	4,418	-0.88%
2022/05/04	2	57.75	22	57.65	57.60	-20	4,313	-0.46%
2022/05/03	3	57.90	11.1	57.89	58.10	-8.1	4,264	-0.19%
2022/04/29	4.1	56.68	3	57.00	55.90	1.1	4,076	0.03%
2022/04/28	2	56.30	9.1	56.20	58.10	-7.1	3,956	-0.18%
2022/04/27	4.5	55.90	4	56.03	56.10	0.5	3,904	0.01%
2022/04/26	2	57.60	8.4	57.61	57.90	-6.4	3,839	-0.17%
2022/04/25	4	56.70	1	56.60	56.50	3	3,770	0.08%
2022/04/22	2	57.50	8.3	57.90	57.90	-6.3	3,714	-0.17%
2022/04/21	3	57.83	17.5	57.75	58.00	-14.5	3,677	-0.39%
2022/04/20	1	56.00	17	56.40	56.40	-16	3,549	-0.45%
2022/04/18	2	55.65	1	55.40	54.80	1	3,509	0.03%
2022/04/15	0	0.00	3	55.57	55.60	-3	3,474	-0.09%
2022/04/14	9	55.67	26.2	55.76	55.30	-17.2	3,450	-0.50%
2022/04/13	10	54.25	16	54.36	54.20	-6	3,216	-0.19%
2022/04/12	6	53.40	8	52.89	53.40	-2	3,224	-0.06%
2022/04/11	4	53.10	4	54.40	51.90	0	3,348	0.00%
2022/04/08	1	53.60	0	0.00	53.90	1	3,345	0.03%
2022/04/07	18	54.14	0	0.00	53.60	18	3,348	0.54%
2022/04/06	2	53.85	10	53.72	55.30	-8	3,239	-0.25%
2022/03/30	1	52.20	0	0.00	52.10	1	3,491	0.03%
2022/03/28	0.1	51.60	0.1	52.00	51.70	0	4,668	0.00%
2022/03/22	3	51.97	0	0.00	52.00	3	4,828	0.06%
2022/03/21	0	0.00	0	51.90	51.90	0	4,845	0.00%
2022/03/17	5	51.80	0	0.00	51.80	5	4,917	0.10%
2022/03/16	0	0.00	4	51.20	51.20	-4	4,927	-0.08%
2022/03/15	5	51.00	5	51.60	51.10	0	4,973	0.00%
2022/03/14	0	0.00	1	51.20	51.70	-1	5,045	-0.02%
2022/03/11	6	51.30	0	0.00	51.40	6	5,135	0.12%
2022/03/10	10	51.70	0	0.00	51.90	10	5,154	0.19%
2022/03/07	0.2	51.50	0	0.00	51.20	0.2	5,532	0.00%
2022/03/04	0	0.00	2	52.10	52.10	-2	5,588	-0.04%
2022/03/03	7.1	52.27	0	0.00	52.10	7.1	5,638	0.13%
2022/03/02	5	52.20	0	0.00	52.40	5	5,640	0.09%
2022/02/25	0.1	52.40	6	52.00	52.30	-5.9	5,733	-0.10%
2022/02/24	5.2	52.48	0	0.00	51.90	5.2	5,792	0.09%
2022/02/22	5.2	54.19	5	55.00	53.60	0.2	5,971	0.00%
2022/02/21	6	54.13	1	54.30	54.40	5	6,396	0.08%
2022/02/18	1.3	54.64	0	0.00	54.70	1.3	6,706	0.02%
2022/02/17	0	0.00	17	54.62	54.50	-17	6,837	-0.25%
2022/02/16	0	0.00	5	54.50	53.90	-5	6,954	-0.07%
2022/02/14	0.5	52.60	0	0.00	52.40	0.5	6,947	0.01%
2022/02/11	2	53.60	0	0.00	53.40	2	6,958	0.03%
2022/02/10	1	54.10	0	0.00	54.10	1	6,989	0.01%
2022/02/09	1	53.80	0	0.00	53.90	1	7,000	0.01%
2022/02/08	0	55.20	0	0.00	55.00	0	6,971	0.00%
2022/02/07	0	54.60	1	54.50	54.90	-1	6,971	-0.01%
2022/01/26	3	53.00	0	0.00	53.20	3	6,962	0.04%
2022/01/25	0.5	53.50	0.1	53.50	52.90	0.4	6,996	0.01%
2022/01/24	4	53.50	0	0.00	54.50	4	7,022	0.06%
2022/01/21	0	54.20	0	0.00	54.70	0	7,177	0.00%
2022/01/19	0	0.00	1	54.30	54.30	-1	7,097	-0.01%
2022/01/18	0	0.00	5	55.00	54.80	-5	7,080	-0.07%
2022/01/17	1	54.40	0	0.00	54.90	1	7,060	0.01%
2022/01/14	2.5	54.42	0	0.00	54.30	2.5	7,032	0.04%
2022/01/13	11	55.78	6	55.43	55.80	5	6,992	0.07%
2022/01/12	1	55.40	2	54.70	55.30	-1	6,898	-0.01%
2022/01/11	6.2	54.33	0	0.00	54.20	6.2	6,829	0.09%
2022/01/10	3	55.70	0	0.00	55.60	3	6,776	0.04%
2022/01/07	5	55.10	1	56.20	55.00	4	6,737	0.06%
2022/01/05	1	58.00	1	57.60	57.30	0	6,606	0.00%
2022/01/04	4	57.80	5	57.86	57.70	-1	6,496	-0.02%
2021/12/30	1	56.80	2	57.05	56.70	-1	6,236	-0.02%
2021/12/29	5.1	56.81	13	56.91	57.00	-7.9	6,182	-0.13%
2021/12/28	3	57.87	10	58.15	57.20	-7	6,122	-0.11%
2021/12/27	10	57.65	3	57.20	57.70	7	5,954	0.12%
2021/12/24	4.5	57.60	18	57.31	56.90	-13.5	5,831	-0.23%
2021/12/23	47.5	59.34	19	59.79	58.40	28.5	5,626	0.51%
2021/12/22	44	57.63	48.1	57.57	58.00	-4.1	4,911	-0.08%
2021/12/20	1	54.50	9	54.90	54.70	-8	4,387	-0.18%
2021/12/17	0	0.00	10	54.14	54.20	-10	4,356	-0.23%
2021/12/16	1	53.60	6	53.50	53.70	-5	4,286	-0.12%
2021/12/15	1	53.10	3	52.83	52.70	-2	4,263	-0.05%
2021/12/14	9	52.21	2	52.35	51.90	7	4,246	0.16%
2021/12/13	5.1	53.40	0	0.00	53.40	5.1	4,192	0.12%
2021/12/10	4	53.58	0	0.00	54.00	4	4,173	0.10%
2021/12/09	13	53.69	5	54.90	53.60	8	4,164	0.19%
2021/12/07	1	54.80	3	54.57	54.40	-2	4,049	-0.05%
2021/12/06	1	53.60	0	0.00	53.50	1	3,944	0.03%
2021/12/03	2	53.70	3	53.97	53.70	-1	3,928	-0.03%
2021/12/02	2	54.20	15.2	53.74	53.60	-13.2	3,890	-0.34%
2021/12/01	15.2	54.69	11	54.90	55.10	4.2	3,798	0.11%
2021/11/30	1	53.90	8	53.78	52.80	-7	3,467	-0.20%
2021/11/29	1	51.30	1	51.00	52.10	0	3,378	0.00%
2021/11/26	18	52.50	4	52.35	52.00	14	3,320	0.42%
2021/11/25	8	54.39	4	54.10	53.60	4	3,262	0.12%
2021/11/24	11	53.28	15	53.27	53.60	-4	3,213	-0.12%
2021/11/23	7.1	54.25	0	0.00	53.70	7.1	3,138	0.22%
2021/11/22	4	55.58	0.5	55.35	55.10	3.5	3,042	0.12%
2021/11/19	7	55.97	2	56.05	55.50	5	2,957	0.17%
2021/11/18	81.1	58.23	14	58.02	57.30	67.1	2,801	2.39%
2021/11/17	11	55.73	13	55.32	56.10	-2	2,335	-0.09%
2021/11/16	6	53.52	0	0.00	53.60	6	2,031	0.30%
2021/11/15	1	52.70	24	52.44	53.50	-23	1,902	-1.21%
2021/11/12	2	50.40	0	0.00	50.30	2	1,780	0.11%
2021/11/11	1	50.20	2	50.50	50.10	-1	1,772	-0.06%
2021/11/10	9	49.99	0	0.00	50.50	9	1,758	0.51%
2021/11/09	3	49.90	0	0.00	49.70	3	1,743	0.17%
2021/11/08	1	50.40	1	50.10	50.00	0	1,708	0.00%
2021/11/05	5	50.00	0	0.00	50.00	5	1,711	0.29%
2021/11/03	7	50.30	0	0.00	50.30	7	1,778	0.39%
2021/11/02	5	51.30	0	0.00	50.40	5	1,821	0.27%
2021/11/01	8	51.39	0	0.00	51.90	8	1,836	0.44%
2021/10/29	7	51.59	12	52.38	51.50	-5	1,822	-0.27%
2021/10/28	2	50.80	1	50.80	50.80	1	1,693	0.06%
2021/10/27	6	51.10	5	51.90	51.00	1	1,764	0.06%
2021/10/18	1	50.10	0	0.00	50.40	1	2,520	0.04%
2021/10/14	1	50.90	1	50.30	50.30	0	2,564	0.00%
2021/10/01	5	50.60	0	0.00	49.85	5	2,756	0.18%
2021/09/29	5	50.30	0	0.00	50.80	5	2,758	0.18%
2021/09/27	0	0.00	0.1	51.70	51.50	-0.1	2,793	0.00%
2021/09/14	2	50.40	0	0.00	50.50	2	3,010	0.07%
2021/09/10	6	51.20	0	0.00	51.50	6	3,029	0.20%
2021/09/07	2	50.90	0	0.00	51.10	2	3,036	0.07%
2021/08/31	2	51.60	0	0.00	52.00	2	3,017	0.07%
2021/08/17	1	49.95	1	49.85	49.05	0	3,072	0.00%
2021/08/16	0	0.00	1	51.50	50.50	-1	3,060	-0.03%
2021/08/12	3	52.40	2	52.65	51.40	1	3,055	0.03%
2021/08/10	2	52.85	0	0.00	52.50	2	3,085	0.06%
2021/08/09	3	53.80	1	53.40	53.40	2	3,103	0.06%
2021/08/06	3	59.07	4	59.53	59.20	-1	3,071	-0.03%
2021/08/05	5	59.94	1	59.90	59.90	4	3,050	0.13%
2021/08/04	1	59.60	0	0.00	59.60	1	3,035	0.03%
2021/08/03	0	0.00	2	59.20	59.10	-2	3,032	-0.07%
2021/08/02	3	60.40	1	60.30	60.50	2	2,965	0.07%
2021/07/30	9	62.10	8	61.51	61.50	1	2,886	0.03%
2021/07/29	8	61.38	9	63.88	60.40	-1	2,757	-0.04%
2021/07/26	4	59.70	16	59.19	59.70	-12	2,337	-0.51%
2021/07/23	1	57.10	7	57.66	58.10	-6	2,338	-0.26%
2021/07/22	0	0.00	5	56.50	56.20	-5	2,326	-0.21%
2021/07/21	13	55.50	0	0.00	55.30	13	2,335	0.56%
2021/07/16	1	58.20	0	0.00	58.00	1	2,427	0.04%
2021/07/15	3	58.67	0	0.00	58.40	3	2,458	0.12%
2021/07/14	5	58.18	3	59.07	59.50	2	2,481	0.08%
2021/07/09	0	0.00	1	56.70	56.60	-1	2,449	-0.04%
2021/07/08	0	0.00	2	57.60	57.50	-2	2,510	-0.08%
2021/07/07	3	57.50	0	0.00	57.00	3	2,518	0.12%
2021/07/06	2	57.05	2	56.70	56.90	0	2,540	0.00%
2021/07/05	2	57.40	0	0.00	57.40	2	2,572	0.08%
2021/07/02	0	0.00	1	57.10	57.00	-1	2,582	-0.04%
2021/07/01	4	56.10	6	56.60	56.00	-2	2,584	-0.08%
2021/06/30	1	56.30	2	56.55	57.00	-1	2,601	-0.04%
2021/06/29	2	55.70	0	0.00	55.50	2	2,602	0.08%
2021/06/28	7	55.87	1	56.30	56.70	6	2,602	0.23%
2021/06/24	3	54.80	0	0.00	54.70	3	2,604	0.12%
2021/06/23	0	0.00	5	54.02	54.50	-5	2,648	-0.19%
2021/06/21	0	0.00	2	53.00	52.10	-2	2,788	-0.07%
2021/06/18	3	53.20	1	53.20	54.10	2	2,806	0.07%
2021/06/17	1	52.90	0	0.00	53.20	1	2,939	0.03%
2021/06/11	0	0.00	6	52.75	52.70	-6	3,238	-0.19%
2021/06/10	0	0.00	3	52.17	52.20	-3	3,295	-0.09%
2021/06/08	1	52.10	0	0.00	51.80	1	3,476	0.03%
2021/06/04	1	52.30	0	0.00	52.80	1	3,761	0.03%
2021/06/02	7	52.44	0	0.00	52.30	7	3,852	0.18%
2021/05/28	0	0.00	1	53.10	53.20	-1	3,953	-0.03%
2021/05/27	1	52.50	0	0.00	53.10	1	4,034	0.02%
2021/05/25	4	52.55	5	52.50	52.80	-1	4,305	-0.02%
2021/05/24	1	51.40	0	0.00	51.40	1	4,431	0.02%
2021/05/18	0	0.00	7	51.00	51.50	-7	5,028	-0.14%
2021/05/17	0	0.00	1	49.40	50.50	-1	5,222	-0.02%
2021/05/14	0	0.00	1	50.90	50.80	-1	5,529	-0.02%
2021/05/12	0	0.00	2	49.15	50.50	-2	5,974	-0.03%
2021/05/11	2	54.20	1	52.50	53.40	1	6,523	0.02%
2021/05/06	3	56.67	0	0.00	56.60	3	7,306	0.04%
2021/05/05	0	0.00	0	57.50	56.60	0	7,444	0.00%
2021/05/03	0	0.00	1	60.10	59.90	-1	7,874	-0.01%
2021/04/29	0	0.00	3	61.50	60.90	-3	7,962	-0.04%
2021/04/28	0	0.00	2	60.20	60.00	-2	8,044	-0.02%
2021/04/27	0	0.00	1	59.80	59.40	-1	8,246	-0.01%
2021/04/26	1	60.09	0	0.00	59.90	1	8,506	0.01%
2021/04/23	2	59.15	10	59.19	59.50	-8	8,950	-0.09%
2021/04/22	19.1	60.71	13	60.18	59.50	6.1	9,136	0.07%
2021/04/21	2	61.55	1	61.50	61.60	1	9,541	0.01%
2021/04/20	6	62.70	15	62.22	62.80	-9	9,662	-0.09%
2021/04/19	5	61.10	4	61.50	61.40	1	9,696	0.01%
2021/04/16	37	60.93	30	61.33	61.10	7	9,702	0.07%
2021/04/15	1	61.30	33	61.79	61.80	-32	9,705	-0.33%
2021/04/14	16	59.34	1.1	59.67	60.00	14.9	9,741	0.15%
2021/04/13	1	61.00	0	0.00	60.40	1	9,761	0.01%
2021/04/12	5	61.58	1	62.00	61.50	4	9,769	0.04%
2021/04/09	14	62.44	0	63.30	62.10	14	9,773	0.14%
2021/04/08	1	63.10	0	0.00	63.10	1	9,761	0.01%
2021/04/07	5	62.00	0	0.00	62.80	5	9,847	0.05%
2021/04/06	0	0.00	5	61.90	62.00	-5	9,888	-0.05%
2021/04/01	5	63.00	2	63.00	62.30	3	9,866	0.03%
2021/03/31	2	63.75	2	64.15	63.60	0	9,826	0.00%
2021/03/30	1	63.70	9	63.34	64.00	-8	9,797	-0.08%
2021/03/29	12	62.84	0	0.00	62.80	12	9,781	0.12%
2021/03/26	2	61.00	0	0.00	62.40	2	9,785	0.02%
2021/03/25	0	0.00	1	61.60	61.10	-1	9,767	-0.01%
2021/03/24	12	63.86	11	63.37	63.40	1	9,730	0.01%
2021/03/23	1	64.20	2	63.75	63.70	-1	9,775	-0.01%
2021/03/22	14	65.09	5	65.90	64.80	9	9,745	0.09%
2021/03/19	42	64.22	31	65.36	65.80	11	9,687	0.11%
2021/03/18	5	64.46	0	0.00	64.80	5	9,600	0.05%
2021/03/17	4	63.85	0	0.00	63.40	4	9,543	0.04%
2021/03/12	0	0.00	3	64.87	64.70	-3	9,597	-0.03%
2021/03/11	21	63.71	26	64.63	65.70	-5	9,602	-0.05%
2021/03/10	10	64.10	50.1	62.57	64.20	-40.1	9,550	-0.42%
2021/03/09	35	61.47	1	61.40	61.90	34	9,537	0.36%
2021/03/08	1	60.70	1	61.20	61.40	0	9,758	0.00%
2021/03/05	2	59.40	3	60.20	60.70	-1	9,768	-0.01%
2021/03/04	2	60.30	2	61.35	60.30	0	9,779	0.00%
2021/03/03	4	60.33	2	60.80	61.00	2	9,755	0.02%
2021/03/02	4	61.48	13	60.92	60.50	-9	9,771	-0.09%
2021/02/26	5	62.20	1	61.90	61.00	4	9,731	0.04%
2021/02/25	1.1	64.02	2	64.25	64.10	-1	9,661	-0.01%
2021/02/24	1	65.10	50	63.46	65.00	-49	9,547	-0.51%
2021/02/23	2.1	62.81	16	63.29	63.10	-14	9,452	-0.15%
2021/02/22	21	65.28	3	65.93	64.80	18	9,440	0.19%
2021/02/19	3	65.10	2	65.15	65.40	1	9,336	0.01%
2021/02/18	2.2	63.80	10	64.69	64.20	-7.9	9,277	-0.08%
2021/02/17	6.1	63.88	4	64.18	64.90	2.1	9,156	0.02%
2021/02/05	4	61.80	24	62.00	60.80	-20	8,941	-0.22%
2021/02/04	0	0.00	1	59.20	60.30	-1	8,638	-0.01%
2021/02/03	7	59.54	5	58.92	58.90	2	8,623	0.02%
2021/02/02	4	58.70	8	59.14	59.90	-4	8,293	-0.05%
2021/02/01	4	57.28	3	56.73	57.90	1	7,781	0.01%
2021/01/29	7.7	56.14	3	56.10	55.70	4.7	7,690	0.06%
2021/01/28	1	56.00	8	55.59	56.00	-7	7,533	-0.09%
2021/01/27	0	0.00	3	53.67	54.50	-3	7,387	-0.04%
2021/01/26	9	54.72	18	55.18	53.90	-9	7,305	-0.12%
2021/01/25	1	55.20	16	54.70	55.80	-15	7,138	-0.21%
2021/01/22	0	0.00	3	54.20	54.30	-3	7,269	-0.04%
2021/01/21	6	53.82	0	0.00	53.90	6	7,174	0.08%
2021/01/20	5	55.28	26	53.27	53.50	-21	7,055	-0.30%
2021/01/19	4	53.85	5	54.42	54.50	-1	6,859	-0.01%
2021/01/18	72	53.72	28	53.86	54.20	44	6,599	0.67%
2021/01/15	11	51.65	9	51.99	52.40	2	6,168	0.03%
2021/01/14	5	50.41	51	51.91	52.30	-46	6,031	-0.76%
2021/01/13	0	0.00	6	49.12	49.15	-6	5,572	-0.11%
2021/01/12	1	48.15	7	47.73	47.80	-6	5,425	-0.11%
2021/01/11	0	0.00	3	48.52	48.25	-3	5,352	-0.06%
2021/01/08	20	48.90	23	48.02	48.70	-3	5,373	-0.06%
2021/01/06	3	48.30	3	47.60	47.50	0	5,412	0.00%
2021/01/05	0	0.00	1	48.90	49.00	-1	5,344	-0.02%
2021/01/04	1	48.60	7	49.06	49.00	-6	5,346	-0.11%
2020/12/31	3	49.10	1	48.80	48.75	2	5,357	0.04%
2020/12/30	1	48.95	1	49.00	49.00	0	5,348	0.00%
2020/12/29	3	48.52	0	0.00	48.40	3	5,288	0.06%
2020/12/28	3	46.93	0	0.00	47.15	3	5,226	0.06%
2020/12/25	13	47.33	0	0.00	46.90	13	5,213	0.25%
2020/12/23	6	46.90	10	46.75	46.75	-4	5,212	-0.08%
2020/12/22	0	0.00	1	47.90	46.80	-1	5,254	-0.02%
2020/12/21	1	47.65	10	47.77	47.75	-9	5,272	-0.17%
2020/12/18	0	0.00	2	49.55	48.55	-2	5,259	-0.04%
2020/12/16	2	48.50	0	0.00	48.50	2	5,207	0.04%
2020/12/15	0	0.00	1	47.70	47.85	-1	5,235	-0.02%
2020/12/10	4	48.04	6	48.23	47.95	-2	5,300	-0.04%
2020/12/09	2	48.80	1	49.05	48.75	1	5,271	0.02%
2020/12/08	1	49.40	0	0.00	48.85	1	5,257	0.02%
2020/12/07	8	48.91	6	49.13	49.00	2	5,276	0.04%
2020/12/04	1	48.45	0	0.00	48.50	1	5,253	0.02%
2020/12/03	26	49.29	1	48.90	49.00	25	5,292	0.47%
2020/12/02	10	48.80	3	48.90	48.80	7	5,298	0.13%
2020/12/01	5	46.25	5	46.60	46.70	0	5,159	0.00%
2020/11/27	1	46.95	1	47.25	47.15	0	5,235	0.00%
2020/11/26	5	46.98	1	46.85	46.95	4	5,295	0.08%
2020/11/25	1	47.40	4	47.74	47.25	-3	5,295	-0.06%
2020/11/24	1	47.90	0	0.00	47.15	1	5,339	0.02%
2020/11/20	2	48.20	0	0.00	47.85	2	5,969	0.03%
2020/11/19	1	48.05	4	48.05	48.00	-3	6,280	-0.05%
2020/11/18	5	46.60	5	46.98	47.15	0	6,249	0.00%
2020/11/17	1	47.10	0	0.00	47.05	1	6,220	0.02%
2020/11/16	4	47.60	0	0.00	47.60	4	6,230	0.06%
2020/11/13	1	46.90	1	47.05	47.05	0	6,161	0.00%
2020/11/12	1	47.00	1	46.80	46.75	0	6,162	0.00%
2020/11/11	6	47.15	12	47.35	46.95	-6	6,126	-0.10%
2020/11/10	5	46.78	2	46.85	46.85	3	5,999	0.05%
2020/11/09	2	46.93	13	47.35	46.80	-11	5,921	-0.19%
2020/11/06	9	47.14	26	46.96	47.15	-17	5,840	-0.29%
2020/11/05	5	46.61	4	46.39	46.65	1	5,665	0.02%
2020/11/04	5	45.45	5	46.15	45.45	0	5,552	0.00%
2020/11/03	6	45.70	7	45.93	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	19	45.16	45.25	-19	5,409	-0.35%
2020/10/30	28	45.87	24	45.00	44.40	4	5,310	0.08%
2020/10/29	2	43.50	2	43.65	43.65	0	5,029	0.00%
2020/10/28	1	43.50	0	0.00	43.45	1	5,112	0.02%
2020/10/27	5	44.20	0	0.00	44.30	5	5,143	0.10%
2020/10/26	1	44.75	1	44.80	44.65	0	5,205	0.00%
2020/10/23	0	0.00	1	44.80	44.80	-1	5,215	-0.02%
2020/10/22	1	44.25	5	44.79	44.70	-4	5,215	-0.08%
2020/10/21	3	44.42	0	0.00	44.25	3	5,173	0.06%
2020/10/19	1	44.40	2	44.48	44.50	-1	5,241	-0.02%
2020/10/16	4	44.49	0	0.00	44.05	4	5,293	0.08%
2020/10/15	7	45.50	11	45.23	45.00	-4	5,344	-0.07%
2020/10/14	5	44.72	5	44.50	44.60	0	5,391	0.00%
2020/10/08	22	44.37	2	44.30	44.25	20	5,594	0.36%
2020/09/25	2	41.38	0	0.00	42.00	2	6,222	0.03%
2020/09/23	4	43.10	4	43.65	43.10	0	6,195	0.00%
2020/09/22	1	43.85	2	43.73	43.40	-1	6,191	-0.02%
2020/09/21	1	43.00	1	43.15	43.00	0	6,186	0.00%
2020/09/18	5	44.55	6	44.72	44.55	-1	6,214	-0.02%
2020/09/17	2	44.35	0	0.00	44.60	2	6,310	0.03%
2020/09/16	7	44.75	8	45.28	44.60	-1	6,286	-0.02%
2020/09/15	1	45.05	6	45.25	45.40	-5	6,253	-0.08%
2020/09/14	1	43.55	0	0.00	44.05	1	6,179	0.02%
2020/09/11	2	42.88	0	0.00	42.85	2	6,184	0.03%
2020/09/10	6	43.65	5	43.60	43.65	1	6,151	0.02%
2020/09/08	2	43.65	5	43.76	43.15	-3	6,056	-0.05%
2020/09/07	3	44.28	1	44.75	43.80	2	5,985	0.03%
2020/09/04	10	44.05	4	43.24	44.00	6	5,950	0.10%
2020/09/03	2	42.90	0	0.00	42.50	2	5,931	0.03%
2020/09/02	0	0.00	1	43.35	42.90	-1	5,994	-0.02%
2020/08/31	5	45.08	34	44.90	44.70	-29	5,915	-0.49%
2020/08/27	2	46.58	11	46.84	46.40	-9	5,964	-0.15%
2020/08/26	6	46.50	16	46.77	46.55	-10	5,783	-0.17%
2020/08/25	0	0.00	8.1	44.63	45.00	-8.1	5,292	-0.15%
2020/08/24	7	42.34	8	41.13	42.45	-1	4,943	-0.02%
2020/08/21	10	39.80	0	0.00	40.00	10	4,879	0.20%
2020/08/20	0	39.65	0	0.00	39.35	0	4,855	0.00%
2020/08/18	2	40.95	0	0.00	40.95	2	4,762	0.04%
2020/08/17	1	41.55	0	0.00	41.45	1	4,754	0.02%
2020/08/14	2	41.25	0	0.00	41.30	2	4,764	0.04%
2020/08/12	1	41.20	0	0.00	41.25	1	4,800	0.02%
2020/08/11	0	0.00	2	42.10	41.70	-2	4,801	-0.04%
2020/08/10	6	42.65	0	0.00	42.20	6	4,800	0.12%
2020/08/05	1	42.15	0	0.00	42.15	1	4,965	0.02%
2020/08/03	2	41.93	0	0.00	41.50	2	4,939	0.04%
2020/07/31	5	41.85	5	41.65	41.85	0	4,860	0.00%
2020/07/29	3	40.35	0	0.00	40.35	3	4,748	0.06%
2020/07/28	2	40.68	1	41.25	40.15	1	4,759	0.02%
2020/07/27	1	41.15	3	42.10	40.85	-2	4,806	-0.04%
2020/07/24	0	42.15	0	0.00	41.70	0	4,789	0.00%
2020/07/20	4	42.94	1	42.80	42.95	3	4,574	0.07%
2020/07/17	5	46.41	5	46.60	46.30	0	4,432	0.00%
2020/07/16	1	45.90	0	0.00	46.00	1	4,292	0.02%
2020/07/15	7	46.09	0	0.00	45.95	7	4,248	0.16%
2020/07/14	1	46.00	0	0.00	45.60	1	4,313	0.02%
2020/07/13	3	45.68	0	0.00	45.90	3	4,271	0.07%
2020/07/10	4	46.81	0	0.00	46.55	4	4,210	0.09%
2020/07/09	10	47.60	4	48.50	47.85	6	4,137	0.15%
2020/07/08	3	47.17	1	47.35	47.35	2	4,053	0.05%
2020/07/07	24	47.68	1	47.35	47.70	23	3,978	0.58%
2020/07/06	3	48.62	8	49.44	48.75	-5	3,839	-0.13%
2020/07/03	2	48.93	2	48.80	48.60	0	3,754	0.00%
2020/07/02	1	48.35	0	0.00	48.55	1	3,762	0.03%
2020/07/01	31	48.25	0	0.00	48.50	31	3,760	0.82%
2020/06/30	1	46.90	4	47.30	47.90	-3	3,753	-0.08%
2020/06/29	7	46.49	0	0.00	46.15	7	3,738	0.19%
2020/06/24	20	48.23	1	48.55	47.75	19	3,646	0.52%
2020/06/23	0	0.00	1	49.00	49.40	-1	3,540	-0.03%
2020/06/22	1	49.20	5	49.36	49.20	-4	3,532	-0.11%
2020/06/19	2	49.98	0	0.00	49.95	2	3,536	0.06%
2020/06/18	2	50.00	1	50.00	50.90	1	3,480	0.03%
2020/06/16	0	0.00	2	49.05	49.00	-2	3,443	-0.06%
2020/06/15	4	48.43	3	48.70	48.05	1	3,481	0.03%
2020/06/12	4	47.69	3	48.68	49.10	1	3,496	0.03%
2020/06/11	2	51.00	13	49.40	49.20	-11	3,480	-0.32%
2020/06/10	10	51.94	10	51.64	52.10	0	3,405	0.00%
2020/06/09	14	50.74	3	50.87	51.30	11	3,344	0.33%
2020/06/08	33	49.43	9	49.13	49.50	24	3,269	0.73%
2020/06/05	0	0.00	7	49.40	49.55	-7	3,237	-0.22%
2020/06/04	11	50.08	10	49.71	49.40	1	3,243	0.03%
2020/06/03	12	49.67	28	49.99	50.00	-16	3,227	-0.50%
2020/06/02	0	0.00	2	48.25	48.40	-2	3,117	-0.06%
2020/06/01	0	0.00	6	47.43	47.50	-6	3,088	-0.19%
2020/05/29	1	46.90	0	0.00	46.35	1	3,079	0.03%
2020/05/28	6	47.39	0	0.00	47.35	6	3,094	0.19%
2020/05/27	4	46.90	4	47.00	46.90	0	3,085	0.00%
2020/05/22	0	0.00	1	46.45	46.30	-1	3,197	-0.03%
2020/05/21	5	47.10	0	0.00	46.80	5	3,196	0.16%
2020/05/20	1	46.50	0	0.00	46.90	1	3,181	0.03%
2020/05/18	1	47.65	0	0.00	47.00	1	3,246	0.03%
2020/05/15	0	0.00	1	48.10	47.95	-1	3,274	-0.03%
2020/05/14	2	48.95	6	49.45	47.80	-4	3,272	-0.12%
2020/05/13	0	0.00	1	49.85	50.40	-1	3,215	-0.03%
2020/05/12	0	0.00	6	48.27	49.65	-6	3,169	-0.19%
2020/05/11	9	47.86	4	48.10	48.00	5	3,115	0.16%
2020/05/07	0	0.00	5	47.43	47.75	-5	3,094	-0.16%
2020/05/06	2	46.35	2	46.50	46.35	0	3,107	0.00%
2020/05/05	0	0.00	1	45.70	46.00	-1	3,148	-0.03%
2020/05/04	2	45.60	0	0.00	45.50	2	3,161	0.06%
2020/04/30	12	47.19	1	47.65	47.10	11	3,151	0.35%
2020/04/24	0	0.00	5	46.85	46.60	-5	3,258	-0.15%
2020/04/23	5	47.40	0	0.00	46.85	5	3,272	0.15%
2020/04/22	0	0.00	5	45.90	47.10	-5	3,271	-0.15%
2020/04/21	6	46.73	7	47.66	46.10	-1	3,275	-0.03%
2020/04/20	2	48.08	0	0.00	48.20	2	3,253	0.06%
2020/04/17	7	47.81	2	47.93	47.75	5	3,221	0.16%
2020/04/15	8	44.48	7	44.45	44.45	1	3,145	0.03%
2020/04/09	7	44.25	11	43.84	44.25	-4	3,222	-0.12%
2020/04/08	2	43.35	3	43.37	43.45	-1	3,221	-0.03%
2020/04/07	9	42.40	10	41.76	42.40	-1	3,174	-0.03%
2020/04/06	1	40.00	0	0.00	40.40	1	3,131	0.03%
2020/04/01	1	39.00	0	0.00	40.00	1	3,106	0.03%
2020/03/26	0	0.00	1	38.80	38.65	-1	3,014	-0.03%
2020/03/25	0	39.40	0	0.00	39.40	0	3,008	0.00%
2020/03/19	2	35.20	2	34.65	34.00	0	2,929	0.00%
2020/03/17	0	0.00	1	39.40	39.30	-1	2,899	-0.03%
2020/03/16	0	0.00	1	41.60	40.00	-1	2,936	-0.03%
2020/03/13	2	40.15	1	40.00	41.00	1	2,914	0.03%
2020/03/12	6	43.15	1	46.20	42.95	5	2,885	0.17%
2020/03/10	3	44.47	0	0.00	46.10	3	2,833	0.11%
2020/03/09	2	46.40	0	0.00	45.30	2	2,855	0.07%
2020/03/06	5	48.35	0	0.00	48.30	5	2,814	0.18%
2020/03/05	0	0.00	1	49.30	49.15	-1	2,852	-0.04%
2020/03/04	5	48.35	5	48.85	48.35	0	2,891	0.00%
2020/03/03	20	49.41	0	0.00	49.00	20	2,901	0.69%
2020/03/02	5	48.50	5	48.70	48.50	0	2,884	0.00%
2020/02/27	9	49.36	5	50.50	48.95	4	2,867	0.14%
2020/02/25	2	50.80	2	51.00	51.00	0	2,863	0.00%
2020/02/20	4	53.25	2	53.40	53.20	2	2,964	0.07%
2020/02/19	1	53.80	3	53.93	53.50	-2	2,975	-0.07%
2020/02/17	2	53.40	2	53.50	53.50	0	3,061	0.00%
2020/02/14	6	53.20	6	53.00	53.20	0	3,177	0.00%
2020/02/13	2	53.20	2	53.00	53.20	0	3,287	0.00%
2020/02/12	2	52.40	0	0.00	52.80	2	3,369	0.06%
2020/02/10	2	50.80	2	51.20	51.20	0	3,575	0.00%
2020/02/07	3	52.27	2	53.00	52.40	1	3,887	0.03%
2020/02/06	5	52.08	7	52.10	52.80	-2	4,146	-0.05%
2020/02/05	1	52.30	0	0.00	52.10	1	4,369	0.02%
2020/02/04	6	51.25	8	52.28	52.10	-2	4,586	-0.04%
2020/02/03	3	50.37	1	51.00	51.00	2	4,680	0.04%
2020/01/31	4	52.90	4	53.25	53.00	0	4,735	0.00%
2020/01/30	1	53.50	0	0.00	53.20	1	5,243	0.02%
2020/01/15	1	60.00	0	0.00	59.80	1	5,465	0.02%
2020/01/14	5	60.70	5	60.66	60.70	0	5,703	0.00%
2020/01/10	8	59.40	0	0.00	59.60	8	5,861	0.14%
2020/01/09	1	60.00	0	0.00	59.70	1	5,932	0.02%
2020/01/08	2	60.45	1	59.90	59.70	1	6,020	0.02%
2020/01/07	1	61.50	17	61.28	61.20	-16	6,092	-0.26%
2020/01/06	2	62.35	2	62.10	62.10	0	6,167	0.00%
2020/01/03	3	63.37	2	63.55	63.70	1	6,200	0.02%
2020/01/02	4	64.20	2	63.95	64.10	2	6,331	0.03%
2019/12/31	3	63.27	2	63.10	63.40	1	6,429	0.02%
2019/12/27	0	0.00	1	63.20	63.20	-1	6,869	-0.01%
2019/12/26	2	63.30	3	62.93	63.10	-1	7,063	-0.01%
2019/12/25	1	62.50	2	62.60	62.60	-1	7,195	-0.01%
2019/12/24	2	62.45	1	62.30	62.30	1	7,296	0.01%
2019/12/23	1	62.90	0	0.00	62.80	1	7,328	0.01%
2019/12/20	1	63.00	0	0.00	62.60	1	7,369	0.01%
2019/12/18	1	62.70	1	63.00	62.40	0	7,631	0.00%
2019/12/17	5	62.84	1	62.90	62.80	4	7,667	0.05%
2019/12/13	2	62.55	1	62.00	61.90	1	7,714	0.01%
2019/12/12	0	0.00	1	63.10	62.90	-1	7,743	-0.01%
2019/12/11	2	63.85	0	0.00	63.30	2	7,751	0.03%
2019/12/09	0	0.00	1	63.60	63.40	-1	8,005	-0.01%
2019/12/06	1	63.00	0	0.00	62.50	1	8,147	0.01%
2019/12/05	6	63.40	4	63.48	63.30	2	8,208	0.02%
2019/12/04	6	62.77	9	62.43	62.70	-3	8,454	-0.04%
2019/12/03	2	61.60	3	61.87	61.70	-1	8,485	-0.01%
2019/12/02	1	61.80	0	0.00	61.20	1	8,479	0.01%
2019/11/29	2	62.50	2	63.80	62.50	0	8,447	0.00%
2019/11/28	3	64.17	3	64.50	63.80	0	8,477	0.00%
2019/11/27	1	63.90	3	64.07	64.00	-2	8,499	-0.02%
2019/11/26	1	63.90	2	64.25	64.10	-1	8,509	-0.01%
2019/11/25	3	63.87	4	64.18	63.70	-1	8,510	-0.01%
2019/11/22	1	64.00	0	0.00	63.90	1	8,547	0.01%
2019/11/21	4	64.03	8	64.18	64.30	-4	8,765	-0.05%
2019/11/20	1	65.20	4	65.58	65.30	-3	8,814	-0.03%
2019/11/19	3	66.47	12	66.85	66.00	-9	9,166	-0.10%
2019/11/15	24	66.67	2	67.10	66.40	22	9,341	0.24%
2019/11/14	15	67.44	20	68.09	67.10	-5	9,384	-0.05%
2019/11/13	11	66.59	12	66.74	66.90	-1	9,347	-0.01%
2019/11/12	0	0.00	3	65.87	65.90	-3	9,479	-0.03%
2019/11/11	7	65.06	12	64.46	64.00	-5	9,646	-0.05%
2019/11/08	2	66.90	4	66.83	66.90	-2	9,641	-0.02%
2019/11/07	14	66.12	9	66.46	66.30	5	9,805	0.05%
2019/11/06	12	66.95	5	67.00	66.60	7	9,818	0.07%
2019/11/05	18	66.93	18	66.72	66.50	0	9,702	0.00%
2019/11/04	3	65.27	6	65.80	65.60	-3	9,686	-0.03%
2019/11/01	7	64.17	4	64.55	63.90	3	9,845	0.03%
2019/10/31	2	64.60	2	65.05	65.00	0	10,188	0.00%
2019/10/30	3	64.07	2	63.90	63.90	1	10,575	0.01%
2019/10/29	21	65.94	17	66.24	64.60	4	10,517	0.04%
2019/10/28	2	64.50	3	64.90	64.40	-1	10,022	-0.01%
2019/10/25	0	0.00	8	64.01	64.20	-8	9,933	-0.08%
2019/10/24	6	63.70	11	63.48	64.00	-5	9,892	-0.05%
2019/10/23	5	62.78	2	62.70	62.70	3	9,849	0.03%
2019/10/22	6	63.28	2	64.55	63.10	4	9,833	0.04%
2019/10/21	1	63.80	4	64.20	64.30	-3	9,599	-0.03%
2019/10/18	2	63.20	3	63.80	63.40	-1	9,584	-0.01%
2019/10/17	4	63.30	5	63.42	63.30	-1	9,579	-0.01%
2019/10/16	2	63.30	9	62.78	63.30	-7	9,571	-0.07%
2019/10/15	1	62.70	0	0.00	62.30	1	9,508	0.01%
2019/10/14	3	62.23	2	62.85	62.30	1	9,441	0.01%
2019/10/09	7	62.44	2	62.50	62.20	5	9,397	0.05%
2019/10/08	11	63.19	1	64.10	62.60	10	9,464	0.11%
2019/10/07	0	0.00	1	63.20	63.70	-1	9,548	-0.01%
2019/10/04	6	62.78	2	63.40	62.50	4	9,463	0.04%
2019/10/03	7	63.11	4	63.35	63.60	3	9,263	0.03%
2019/10/01	1	61.10	9	61.37	61.00	-8	8,990	-0.09%
2019/09/27	3	59.30	1	59.40	59.10	2	8,875	0.02%
2019/09/26	5	60.50	5	61.00	60.50	0	8,827	0.00%
2019/09/25	4	61.00	2	61.00	61.00	2	8,887	0.02%
2019/09/24	6	62.18	4	62.43	61.50	2	9,042	0.02%
2019/09/20	1	60.70	0	0.00	61.20	1	8,840	0.01%
2019/09/19	4	60.35	3	60.63	60.30	1	8,815	0.01%
2019/09/18	3	61.10	2	61.30	61.10	1	8,834	0.01%
2019/09/17	0	0.00	4	61.20	61.00	-4	8,793	-0.05%
2019/09/16	0	0.00	1	61.50	61.30	-1	8,788	-0.01%
2019/09/12	13	62.67	5	62.70	62.40	8	8,809	0.09%
2019/09/11	11	61.63	7	61.70	61.80	4	8,800	0.05%
2019/09/10	2	61.30	8	61.55	61.80	-6	8,753	-0.07%
2019/09/09	6	60.35	5	60.46	60.30	1	8,612	0.01%
2019/09/06	10	60.70	8	61.06	59.80	2	8,539	0.02%
2019/09/05	3	59.60	1	59.50	59.70	2	8,305	0.02%
2019/09/03	3	58.93	3	58.87	58.80	0	8,340	0.00%
2019/09/02	1	59.30	1	59.20	59.10	0	8,384	0.00%
2019/08/30	2	58.90	2	58.70	59.10	0	8,349	0.00%
2019/08/29	1	58.30	4	58.50	58.00	-3	8,373	-0.04%
2019/08/28	9	58.02	0	0.00	57.80	9	8,474	0.11%
2019/08/27	3	57.57	9	57.90	57.50	-6	8,496	-0.07%
2019/08/26	10	57.54	0	0.00	56.70	10	8,490	0.12%
2019/08/23	8	61.28	9	61.62	61.20	-1	8,348	-0.01%
2019/08/22	15	63.53	15	63.04	62.20	0	8,279	0.00%
2019/08/21	9	61.62	8	61.54	61.80	1	7,926	0.01%
2019/08/20	7	60.99	11	60.64	60.20	-4	7,874	-0.05%
2019/08/19	14	60.68	5	61.00	60.70	9	7,874	0.11%
2019/08/16	5	59.18	9	59.83	59.30	-4	7,800	-0.05%
2019/08/15	3	59.57	8	58.83	59.00	-5	7,687	-0.07%
2019/08/14	17	62.06	8	61.41	62.20	9	7,419	0.12%
2019/08/13	2	60.10	2	59.60	59.70	0	7,159	0.00%
2019/08/12	1	58.50	1	60.00	60.00	0	7,064	0.00%
2019/08/08	11	59.19	12	58.98	58.70	-1	6,838	-0.01%
2019/08/07	2	58.60	1	59.50	58.40	1	6,678	0.01%
2019/08/06	5	58.58	3	58.67	60.40	2	6,522	0.03%
2019/08/05	15	60.75	4	59.63	58.60	11	6,359	0.17%
2019/08/02	7	58.94	7	58.89	59.90	0	6,038	0.00%
2019/08/01	2	56.85	6	58.13	58.80	-4	5,477	-0.07%
2019/07/31	3	52.97	10	53.19	53.50	-7	5,012	-0.14%
2019/07/30	1	51.80	2	52.30	51.90	-1	4,981	-0.02%
2019/07/29	7	53.43	7	53.43	53.40	0	5,016	0.00%
2019/07/25	6	53.15	6	53.13	53.80	0	5,065	0.00%
2019/07/24	3	51.67	5	52.56	52.90	-2	5,037	-0.04%
2019/07/23	3	51.70	0	0.00	51.70	3	5,134	0.06%
2019/07/22	8	51.89	2	52.35	51.80	6	5,137	0.12%
2019/07/19	6	53.48	0	0.00	53.50	6	5,151	0.12%
2019/07/17	3	54.90	4	54.98	55.10	-1	5,077	-0.02%
2019/07/16	1	56.10	1.4	55.89	55.80	-0.4	5,016	-0.01%
2019/07/12	2	56.20	2	57.00	56.20	0	4,950	0.00%
2019/07/11	10	57.10	6	56.90	56.80	4	4,848	0.08%
2019/07/09	2	54.85	0	0.00	54.60	2	4,693	0.04%
2019/07/08	2	55.80	2	55.50	55.40	0	4,791	0.00%
2019/07/05	2	55.50	2	55.50	55.50	0	4,967	0.00%
2019/07/02	2	56.10	2	56.10	55.60	0	5,148	0.00%
2019/07/01	0	0.00	2	55.90	56.50	-2	5,152	-0.04%
2019/06/28	5	54.10	5	55.30	54.10	0	5,017	0.00%
2019/06/25	0	0.00	2	55.20	54.40	-2	5,124	-0.04%
2019/06/24	4	55.70	5	55.30	55.70	-1	5,088	-0.02%
2019/06/21	0	0.00	1	55.40	55.00	-1	5,125	-0.02%
2019/06/20	2	55.55	0	0.00	55.60	2	5,133	0.04%
2019/06/19	0	0.00	1	54.70	56.30	-1	5,108	-0.02%
2019/06/18	1	52.30	0	0.00	52.50	1	4,982	0.02%
2019/06/13	0	0.00	2	51.40	51.40	-2	4,970	-0.04%
2019/06/12	1	52.90	2	52.25	52.00	-1	4,986	-0.02%
2019/06/11	1	51.00	0	0.00	51.60	1	5,001	0.02%
2019/06/06	4	49.15	7	49.07	48.65	-3	5,141	-0.06%
2019/06/05	3	49.93	2	50.15	49.50	1	5,133	0.02%
2019/06/04	4	49.70	0	0.00	49.00	4	5,069	0.08%
2019/06/03	2	48.25	0	0.00	48.35	2	4,984	0.04%
2019/05/31	5	48.01	4	47.45	48.25	1	5,001	0.02%
2019/05/30	6	48.00	5	47.00	48.20	1	5,046	0.02%
2019/05/28	0	0.00	1	48.10	46.90	-1	5,004	-0.02%
2019/05/22	0	0.00	10	52.50	52.60	-10	4,959	-0.20%
2019/05/20	7	52.60	0	0.00	52.30	7	5,167	0.14%
2019/05/15	1	55.50	2	54.95	55.40	-1	5,567	-0.02%
2019/05/14	10	55.25	2	54.20	55.30	8	5,622	0.14%
2019/05/10	4	58.00	4	59.80	58.00	0	5,551	0.00%
2019/05/08	3	60.20	4	61.05	60.60	-1	5,445	-0.02%
2019/05/07	1	62.20	0	0.00	62.00	1	5,413	0.02%
2019/05/06	5	59.90	0	0.00	60.60	5	5,394	0.09%
2019/05/03	0	0.00	2	62.20	62.00	-2	5,322	-0.04%
2019/05/02	0	0.00	4	62.25	62.60	-4	5,275	-0.08%
2019/04/30	3	62.70	6	62.18	63.20	-3	5,230	-0.06%
2019/04/29	2	63.30	0	0.00	61.40	2	5,210	0.04%
2019/04/26	1	68.90	0	0.00	68.20	1	5,073	0.02%
2019/04/25	1	69.10	1	69.80	69.60	0	5,137	0.00%
2019/04/24	2	68.35	0	0.00	68.10	2	5,129	0.04%
2019/04/23	0	0.00	1	66.00	66.00	-1	5,089	-0.02%
2019/04/17	2	69.00	2	68.70	68.50	0	5,282	0.00%
2019/04/16	0	0.00	1	69.30	68.40	-1	5,284	-0.02%
2019/04/15	1	68.60	0	0.00	67.30	1	5,255	0.02%
2019/04/12	1	68.50	3	69.47	69.90	-2	5,180	-0.04%
2019/04/11	1	69.70	4	69.40	67.00	-3	5,076	-0.06%
2019/04/10	5	65.54	5	64.74	65.80	0	4,800	0.00%
2019/04/09	0	0.00	1	64.60	64.80	-1	4,748	-0.02%
2019/04/08	1	64.40	2	64.20	64.20	-1	4,694	-0.02%
2019/04/03	4	61.90	5	62.48	61.90	-1	4,510	-0.02%
2019/04/01	1	61.30	9	60.26	60.00	-8	4,335	-0.18%
2019/03/29	5	61.06	0	0.00	60.70	5	4,286	0.12%
2019/03/22	0.1	60.10	5	59.80	60.10	-4.9	4,051	-0.12%
2019/03/21	0	0.00	1	62.00	61.00	-1	4,009	-0.02%
2019/03/19	2	61.45	0	0.00	61.50	2	3,908	0.05%
2019/03/18	4	62.35	0	0.00	61.50	4	3,882	0.10%
2019/03/15	0	0.00	1	62.00	62.40	-1	3,841	-0.03%
2019/03/12	3	62.27	5	62.90	62.00	-2	3,727	-0.05%
2019/03/08	1	58.40	1	58.10	58.00	0	3,562	0.00%
2019/03/07	0	0.00	1	58.80	57.90	-1	3,641	-0.03%
2019/03/06	0.1	59.80	1	59.90	59.80	-0.9	3,746	-0.02%
2019/03/05	1	60.90	2	61.50	60.10	-1	3,727	-0.03%
2019/03/04	3	58.80	0	0.00	59.40	3	3,641	0.08%
2019/02/27	1	58.40	0	0.00	58.20	1	3,573	0.03%
2019/02/26	1	58.30	2	58.30	57.70	-1	3,559	-0.03%
2019/02/25	3	58.77	0	0.00	58.50	3	3,532	0.08%
2019/02/22	2	58.00	1	58.80	58.00	1	3,510	0.03%
2019/02/20	0	0.00	2	58.90	59.00	-2	3,565	-0.06%
2019/02/18	2	58.80	16	59.07	58.20	-14	3,484	-0.40%
2019/02/14	1	55.30	0	0.00	55.00	1	3,443	0.03%
2019/02/13	0	0.00	4	52.08	53.50	-4	3,282	-0.12%
2019/01/29	0	0.00	1	50.90	50.70	-1	3,257	-0.03%
2019/01/28	9	50.30	0	0.00	50.50	9	3,267	0.28%
2019/01/25	0	0.00	1	50.40	50.30	-1	3,297	-0.03%
2019/01/22	0.1	48.50	0	0.00	48.55	0.1	3,339	0.00%
2019/01/17	1	50.80	4	49.50	47.90	-3	3,386	-0.09%
2019/01/16	3	51.20	2	51.20	50.90	1	3,300	0.03%
2019/01/15	1	49.65	0	0.00	49.70	1	3,226	0.03%
2019/01/11	0	0.00	6	49.66	49.65	-6	3,210	-0.19%
2019/01/10	6.1	49.37	2	49.80	49.85	4.1	3,201	0.13%
2019/01/09	0	0.00	3	47.80	48.45	-3	3,096	-0.10%
2019/01/04	2	43.75	2	43.43	43.55	0	2,957	0.00%
2019/01/03	5	44.60	5	44.20	44.60	0	2,948	0.00%
2018/12/28	6	43.59	5	43.60	43.45	1	2,932	0.03%
2018/12/17	1	43.50	1	43.10	43.30	0	2,969	0.00%
2018/12/13	5	44.45	5	44.85	44.45	0	3,049	0.00%
2018/12/10	0	0.00	1	44.10	44.35	-1	3,060	-0.03%
2018/12/07	0	0.00	2	44.80	44.80	-2	3,072	-0.07%
2018/12/06	1	44.25	0	0.00	44.40	1	3,087	0.03%
2018/12/03	1	47.00	1	48.05	48.60	0	3,083	0.00%
2018/11/29	0	0.00	3	44.42	44.45	-3	2,983	-0.10%
2018/11/28	0	0.00	1	42.00	42.30	-1	2,850	-0.04%
2018/11/27	2	41.40	0	0.00	41.20	2	2,829	0.07%
2018/11/23	2	40.75	1	40.85	40.60	1	2,806	0.04%
2018/11/22	1	41.50	0	0.00	41.30	1	2,808	0.04%
2018/11/19	0	0.00	3	42.57	42.30	-3	2,752	-0.11%
2018/11/16	3	39.73	5	41.24	41.10	-2	2,609	-0.08%
2018/11/15	3	39.75	2	39.10	39.45	1	2,533	0.04%
2018/11/14	7	40.91	6	40.23	40.80	1	2,490	0.04%
2018/11/13	7	39.46	7	39.83	40.05	0	2,384	0.00%
2018/11/12	1	37.80	0	0.00	37.50	1	2,262	0.04%
2018/11/09	1	36.20	0	0.00	36.50	1	2,214	0.05%
2018/11/08	1	39.20	0	0.00	39.50	1	2,134	0.05%
2018/11/06	1	38.90	2	38.90	38.85	-1	2,098	-0.05%
2018/11/05	2	39.95	0	0.00	39.90	2	2,094	0.10%
2018/11/01	0	0.00	4	41.98	41.30	-4	2,095	-0.19%
2018/10/31	4	41.56	0	0.00	41.60	4	2,161	0.19%
2018/10/30	3	39.63	0	0.00	39.95	3	2,176	0.14%
2018/10/25	2	41.40	0	0.00	40.90	2	2,219	0.09%
2018/10/24	0	0.00	1	45.30	45.40	-1	2,205	-0.05%
2018/10/22	0	0.00	1	45.00	44.95	-1	2,275	-0.04%
2018/10/19	1	44.05	0	0.00	43.90	1	2,283	0.04%
2018/10/12	0	0.00	7	43.16	43.95	-7	2,475	-0.28%
2018/10/11	1	43.05	1	44.20	43.05	0	2,478	0.00%
2018/10/09	1	49.50	0	0.00	47.80	1	2,458	0.04%
2018/10/05	0	0.00	1	47.90	47.75	-1	2,491	-0.04%
2018/10/03	1	51.10	0	0.00	50.40	1	2,488	0.04%
2018/10/02	1	51.40	0	0.00	51.40	1	2,458	0.04%
2018/10/01	0	0.00	5	50.10	50.40	-5	2,422	-0.21%
2018/09/27	1	48.90	0	0.00	48.70	1	2,432	0.04%
2018/09/21	2	49.13	0	0.00	49.00	2	2,451	0.08%
2018/09/18	0	0.00	5	48.25	48.20	-5	2,449	-0.20%
2018/09/17	9	48.02	0	0.00	48.45	9	2,441	0.37%
2018/09/14	0	0.00	5	48.60	48.45	-5	2,438	-0.21%
2018/09/13	5	47.50	1	47.70	46.85	4	2,424	0.16%
2018/09/10	0	0.00	4	48.80	48.00	-4	2,440	-0.16%
2018/09/07	0	0.00	5	51.80	51.30	-5	2,415	-0.21%
2018/09/06	8	55.25	0	0.00	53.80	8	2,382	0.34%
2018/09/04	6	55.30	6	55.10	55.30	0	2,330	0.00%
2018/08/30	3	58.60	10	57.90	57.70	-7	2,359	-0.30%
2018/08/29	10	59.40	0	0.00	58.90	10	2,395	0.42%
2018/08/28	0	0.00	1	59.20	59.00	-1	2,385	-0.04%
2018/08/21	0	0.00	1	55.80	55.80	-1	2,325	-0.04%
2018/08/20	0	0.00	2	57.20	56.00	-2	2,335	-0.09%
2018/08/15	7	58.63	4	58.90	58.10	3	2,373	0.13%
2018/08/14	0	0.00	3	58.00	59.00	-3	2,376	-0.13%
2018/08/10	1	59.00	1	59.00	59.00	0	2,402	0.00%
2018/08/08	0	0.00	2	59.90	60.40	-2	2,374	-0.08%
2018/08/07	3	60.50	2	60.40	60.00	1	2,353	0.04%
2018/08/06	0	0.00	3	57.97	58.80	-3	2,257	-0.13%
2018/08/03	1	56.80	0	0.00	57.10	1	2,265	0.04%
2018/08/02	4	57.50	0	0.00	56.50	4	2,267	0.18%
2018/08/01	0	0.00	1	56.40	57.70	-1	2,247	-0.04%
2018/07/30	6	56.57	7	56.61	56.50	-1	2,214	-0.05%
2018/07/27	2	56.10	1	56.00	56.40	1	2,182	0.05%
2018/07/26	1	55.10	0	0.00	54.80	1	2,166	0.05%
2018/07/25	0	0.00	1	55.50	54.50	-1	2,164	-0.05%
2018/07/24	1	54.70	0	0.00	55.70	1	2,180	0.05%
2018/07/23	1	56.80	1	56.00	55.20	0	2,183	0.00%
2018/07/19	2	53.55	0	0.00	53.40	2	2,080	0.10%
2018/07/18	2	53.20	0	0.00	52.60	2	2,038	0.10%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/13	2	53.60	2	53.90	54.20	0	2,049	0.00%
2018/07/06	1	55.40	5	55.30	54.90	-4	2,053	-0.19%
2018/07/04	2	59.35	0	0.00	59.00	2	2,066	0.10%
2018/07/02	2	61.50	0	0.00	60.00	2	2,065	0.10%
2018/06/29	3	63.70	1	62.30	61.80	2	2,057	0.10%
2018/06/19	4	61.35	3	61.40	61.30	1	2,030	0.05%
2018/06/15	1	61.60	0	0.00	61.50	1	2,026	0.05%
2018/06/13	0	0.00	6	61.53	61.80	-6	2,054	-0.29%
2018/06/12	0	0.00	1	62.10	60.80	-1	2,089	-0.05%
2018/06/11	0	0.00	3	61.20	61.70	-3	2,085	-0.14%
2018/06/07	8	63.71	1	63.40	63.10	7	2,104	0.33%
2018/06/06	0	0.00	7	61.61	62.60	-7	2,076	-0.34%
2018/06/05	3	59.70	4	59.43	59.20	-1	2,032	-0.05%
2018/05/29	1	58.50	0	0.00	58.20	1	2,148	0.05%
2018/05/28	1	58.70	0	0.00	58.50	1	2,205	0.05%
2018/05/25	5	57.20	0	0.00	57.70	5	2,240	0.22%
2018/05/18	5	55.36	4	56.30	55.30	1	2,413	0.04%
2018/05/16	0	0.00	1	57.10	56.40	-1	2,453	-0.04%
2018/05/15	1	56.70	0	0.00	56.90	1	2,500	0.04%
2018/05/11	6	58.25	0	0.00	58.20	6	2,537	0.24%
2018/05/10	0	0.00	2	60.40	60.80	-2	2,517	-0.08%
2018/05/07	1	57.90	1	59.40	59.00	0	2,566	0.00%
2018/04/27	0	0.00	1	57.50	56.60	-1	2,854	-0.04%
2018/04/26	1	58.80	0	0.00	58.60	1	2,895	0.03%
2018/04/25	1	57.90	0	0.00	57.80	1	2,946	0.03%
2018/04/24	0	0.00	1	57.30	57.80	-1	3,008	-0.03%
2018/04/18	4	61.15	2	61.50	61.10	2	3,325	0.06%
2018/04/17	5	61.90	5	61.70	62.00	0	3,406	0.00%
2018/04/11	1	62.00	2	62.90	62.10	-1	3,943	-0.03%
2018/04/10	1	61.50	0	0.00	61.30	1	3,984	0.03%
2018/04/02	3	63.93	6	64.30	64.20	-3	4,145	-0.07%
2018/03/30	1	64.80	0	0.00	62.20	1	4,181	0.02%
2018/03/29	2	64.25	1	64.20	64.40	1	4,165	0.02%
2018/03/28	4	64.15	4	64.03	63.90	0	4,168	0.00%
2018/03/27	1	63.70	2	63.60	63.30	-1	4,155	-0.02%
2018/03/26	1	64.40	0	0.00	63.00	1	4,159	0.02%
2018/03/23	4	63.58	4	63.98	64.50	0	4,164	0.00%
2018/03/22	6	63.93	5	65.48	63.30	1	4,141	0.02%
2018/03/21	1	65.90	0	0.00	65.80	1	4,126	0.02%
2018/03/20	1	66.00	2	67.70	66.00	-1	4,143	-0.02%
2018/03/19	2	69.95	0	0.00	69.00	2	4,120	0.05%
2018/03/15	1	68.90	0	0.00	68.80	1	4,142	0.02%
2018/03/14	1	69.10	1	69.20	69.00	0	4,215	0.00%
2018/03/13	6	69.50	7	70.06	69.90	-1	4,231	-0.02%
2018/03/12	0	0.00	1	69.20	68.30	-1	4,264	-0.02%
2018/03/09	2	70.00	0	0.00	69.60	2	4,326	0.05%
2018/03/07	1	70.90	0	0.00	70.70	1	4,361	0.02%
2018/03/06	1	70.10	0	0.00	70.50	1	4,424	0.02%
2018/03/05	1	72.00	1	70.60	70.60	0	4,465	0.00%
2018/03/02	1	72.50	0	0.00	72.60	1	4,465	0.02%
2018/03/01	2	73.45	0	0.00	74.00	2	4,472	0.04%
2018/02/27	3	75.93	0	0.00	75.00	3	4,433	0.07%
2018/02/26	0	0.00	3	77.57	77.00	-3	4,453	-0.07%
2018/02/21	2	73.50	0	0.00	72.80	2	4,746	0.04%
2018/02/07	0	0.00	1	77.60	78.90	-1	4,601	-0.02%
2018/02/06	2	76.80	2	76.50	74.30	0	4,559	0.00%
2018/02/05	8	79.13	4	79.40	79.40	4	4,541	0.09%
2018/02/02	1	80.90	3	80.60	79.90	-2	4,517	-0.04%
2018/02/01	1	81.90	12	81.91	81.90	-11	4,504	-0.24%
2018/01/31	3	82.20	2	82.60	82.60	1	4,510	0.02%
2018/01/30	4	81.93	4	83.00	82.70	0	4,526	0.00%
2018/01/29	3	83.10	5	81.34	80.80	-2	4,492	-0.04%
2018/01/26	1	82.00	1	83.00	82.00	0	4,449	0.00%
2018/01/24	1	82.10	2	82.50	82.40	-1	4,483	-0.02%
2018/01/23	6	81.38	4	81.83	81.40	2	4,510	0.04%
2018/01/22	3	78.67	4	79.20	79.40	-1	4,511	-0.02%
2018/01/19	5	77.24	0	0.00	77.50	5	4,505	0.11%
2018/01/18	4	76.28	0	0.00	75.80	4	4,455	0.09%
2018/01/17	11	78.70	0	0.00	77.90	11	4,395	0.25%
2018/01/16	48	81.12	0	0.00	80.30	48	4,293	1.12%
2018/01/15	16	78.98	64	78.62	79.00	-48	4,172	-1.15%
2018/01/12	4	76.75	4	76.38	76.40	0	4,088	0.00%
2018/01/11	2	74.30	1	74.50	74.40	1	4,021	0.02%
2018/01/10	2	77.10	0	0.00	74.00	2	3,986	0.05%
2018/01/09	1	81.30	0	0.00	79.30	1	3,779	0.03%
2018/01/05	0	0.00	3	89.10	88.30	-3	3,612	-0.08%
2018/01/04	1	87.50	1	87.50	88.00	0	3,514	0.00%
2018/01/03	1	86.90	1	88.40	87.30	0	3,549	0.00%