凌通 (4952)-元大-台中中港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	52.40	0	0.00	52.50	0.1	394	0.01%
2024/05/08	0	0.00	1	52.20	52.10	-1	379	-0.26%
2024/05/06	1	50.80	0	0.00	50.80	1	364	0.27%
2024/04/19	2	49.80	2	48.50	48.70	0	338	0.00%
2024/04/18	3	50.00	3	50.07	50.20	0	329	0.00%
2024/04/17	7	50.09	0	0.00	49.75	7	325	2.15%
2024/04/16	6	49.72	2	49.53	50.30	4	317	1.26%
2024/04/15	1	50.00	0	0.00	50.40	1	305	0.33%
2024/04/12	1	49.10	0	0.00	49.20	1	284	0.35%
2024/04/11	10	49.09	1.1	49.00	49.00	9	276	3.23%
2024/04/10	5	48.65	0	0.00	48.75	5	262	1.91%
2024/04/09	5.1	48.44	0	0.00	48.05	5.1	237	2.13%
2024/04/03	0	47.95	0	0.00	47.50	0	211	0.01%
2024/03/13	0	0.00	1	49.45	49.45	-1	224	-0.45%
2024/03/08	10	49.00	0	0.00	48.85	10	303	3.30%
2024/03/07	21	49.94	0	0.00	49.80	21	300	7.00%
2024/03/06	1	50.40	0	0.00	50.80	1	299	0.33%
2024/03/05	1	50.60	0	0.00	51.30	1	301	0.33%
2024/02/29	3	50.30	0	0.00	50.90	3	344	0.87%
2024/02/26	8	51.60	0	0.00	51.70	8	359	2.23%
2024/02/23	7	52.30	0	0.00	52.10	7	398	1.76%
2024/02/20	2	53.60	0	0.00	53.30	2	446	0.45%
2024/02/19	2.2	53.47	0	0.00	53.80	2.2	444	0.49%
2024/01/30	1	51.70	0	0.00	51.40	1	438	0.23%
2024/01/16	1	53.30	1	53.30	53.30	0	437	0.00%
2024/01/10	1	53.00	1	53.00	53.00	0	445	0.00%
2024/01/05	0	0.00	1	53.60	53.60	-1	438	-0.23%
2023/12/18	12	56.03	0	0.00	55.50	12	417	2.88%
2023/12/15	6	56.30	0	0.00	56.50	6	415	1.45%
2023/12/07	0	0.00	2	58.30	56.30	-2	386	-0.52%
2023/12/06	2	58.40	2	57.70	58.50	0	358	0.00%
2023/11/30	1	55.90	0	0.00	55.80	1	316	0.32%
2023/11/29	1	56.20	0	0.00	56.30	1	316	0.32%
2023/11/22	1	57.60	1	57.40	56.90	0	244	0.00%
2023/11/21	2	55.50	5	56.74	54.80	-3	202	-1.49%
2023/11/20	1	54.40	0	0.00	54.40	1	166	0.60%
2023/11/17	2	51.50	2	51.90	51.60	0	149	0.00%
2023/11/15	0	0.00	1	51.40	51.10	-1	146	-0.68%
2023/11/09	0	0.00	1	50.60	50.20	-1	146	-0.68%
2023/10/24	0	0.00	1	51.50	51.00	-1	159	-0.63%
2023/10/06	0	0.00	2	51.10	51.20	-2	165	-1.21%
2023/09/15	10	54.10	0	0.00	52.90	10	237	4.20%
2023/09/14	1	53.10	0	0.00	53.50	1	229	0.44%
2023/08/14	1	48.65	0	0.00	48.80	1	259	0.38%
2023/07/19	0	49.65	0	0.00	49.00	0	265	0.01%
2023/07/03	1	50.90	0	0.00	50.60	1	258	0.39%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/14	2	58.70	0	0.00	58.80	2	243	0.82%
2023/06/13	0	0.00	0.1	57.70	57.90	-0.1	234	-0.03%
2023/05/31	0	0.00	12	55.65	55.70	-12	278	-4.31%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/05/09	0	55.40	0	0.00	55.10	0	415	0.00%
2023/03/10	0	57.20	0	0.00	56.60	0	423	0.00%
2023/02/21	0	0.00	1	54.40	53.70	-1	330	-0.30%
2023/01/16	1	46.85	0	0.00	46.75	1	270	0.37%
2023/01/03	0	0.00	3	46.20	46.65	-3	298	-1.01%
2022/12/22	3	48.60	0	0.00	47.80	3	323	0.93%
2022/11/16	0	0.00	2	49.10	48.90	-2	395	-0.51%
2022/11/15	0	0.00	2	48.20	48.65	-2	392	-0.51%
2022/11/09	1	47.22	0	0.00	47.55	1	435	0.24%
2022/11/08	0	0.00	1	46.30	46.30	-1	442	-0.23%
2022/10/11	3	44.90	4	44.60	44.80	-1	953	-0.10%
2022/10/03	1	47.30	1	47.85	47.85	0	1,172	0.00%
2022/09/30	0	0.00	1	48.20	48.55	-1	1,186	-0.08%
2022/09/28	1	46.95	0	0.00	46.95	1	1,196	0.08%
2022/08/29	1	56.80	0	0.00	56.40	1	1,517	0.07%
2022/08/09	0	0.00	0	57.20	57.30	0	2,219	0.00%
2022/08/08	1	60.90	1	61.50	61.20	0	2,245	0.00%
2022/08/04	0	0.00	1	60.30	60.30	-1	2,321	-0.04%
2022/08/02	1	59.50	0	0.00	60.20	1	2,444	0.04%
2022/07/28	4	61.58	1	61.10	60.80	3	2,685	0.11%
2022/07/21	1	65.47	1	65.20	65.60	0	2,700	0.00%
2022/07/20	0	0.00	1	60.60	62.30	-1	2,566	-0.04%
2022/07/19	1	58.80	0	0.00	58.80	1	2,502	0.04%
2022/07/15	3	58.83	3	58.47	59.20	0	2,517	0.00%
2022/07/14	0	0.00	4	57.20	57.20	-4	2,410	-0.17%
2022/07/13	1	52.10	0	0.00	52.00	1	2,364	0.04%
2022/07/12	1	50.80	0	0.00	50.70	1	2,370	0.04%
2022/07/08	0	0.00	1	55.70	55.70	-1	2,357	-0.04%
2022/07/07	0	0.00	1	54.80	54.30	-1	2,372	-0.04%
2022/07/06	0	0.00	1	53.10	53.10	-1	2,394	-0.04%
2022/07/01	0	0.00	2.2	55.51	55.00	-2.2	2,472	-0.09%
2022/06/29	0	0.00	1	62.10	61.80	-1	2,507	-0.04%
2022/06/28	1	63.70	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	1	64.30	65.40	-1	2,783	-0.04%
2022/06/23	0	64.50	0	0.00	63.50	0	3,163	0.00%
2022/06/22	1	66.10	0	0.00	64.50	1	3,266	0.03%
2022/06/21	2	71.00	1	72.60	72.60	1	3,635	0.03%
2022/06/16	0	0.00	3	75.13	74.00	-3	3,794	-0.08%
2022/06/15	3	77.00	3	77.80	76.50	0	3,839	0.00%
2022/06/13	1	77.50	0	0.00	77.10	1	3,860	0.03%
2022/06/09	2	79.95	0	0.00	80.00	2	3,859	0.05%
2022/06/08	4	80.28	3	81.10	80.30	1	3,876	0.03%
2022/06/07	0	0.00	2	81.05	81.00	-2	3,892	-0.05%
2022/06/06	0	0.00	1	80.20	80.30	-1	3,974	-0.03%
2022/06/02	11.2	82.89	10	83.44	82.00	1.2	4,023	0.03%
2022/06/01	2	81.20	1	81.60	81.20	1	3,874	0.03%
2022/05/31	1	80.10	2	80.40	79.60	-1	3,827	-0.03%
2022/05/30	0	0.00	11	79.14	79.60	-11	3,819	-0.29%
2022/05/27	5	78.04	5.1	77.51	77.30	-0.1	3,793	0.00%
2022/05/26	3	77.30	3	78.40	76.60	0	3,804	0.00%
2022/05/25	1	78.10	1	78.50	78.20	0	3,817	0.00%
2022/05/24	6	80.15	5	81.14	77.60	1	3,862	0.03%
2022/05/23	3	78.50	11.1	81.88	82.00	-8.1	3,754	-0.21%
2022/05/20	2	81.55	4	81.15	80.80	-2	3,639	-0.05%
2022/05/19	4	78.90	3	78.83	79.00	1	3,544	0.03%
2022/05/18	6	78.48	1	78.40	78.30	5	3,510	0.14%
2022/05/17	0	0.00	2	78.30	78.40	-2	3,474	-0.06%
2022/05/16	6.1	79.32	7.1	78.71	77.00	-1	3,453	-0.03%
2022/05/13	4	77.28	5	77.86	77.90	-1	3,388	-0.03%
2022/05/12	2	76.15	1.2	76.73	75.40	0.8	3,339	0.02%
2022/05/11	4	77.85	1	77.30	77.40	3	3,294	0.09%
2022/05/10	5	77.42	3.1	77.94	79.30	1.9	3,249	0.06%
2022/05/09	2.1	77.05	3	77.83	76.90	-1	3,160	-0.03%
2022/05/06	9.4	76.31	7	76.89	77.10	2.4	3,104	0.08%
2022/05/05	6	77.17	7	76.29	76.00	-1	3,012	-0.03%
2022/05/04	1	74.70	2	74.45	76.40	-1	2,897	-0.03%
2022/05/03	1	70.10	1	70.30	70.70	0	2,808	0.00%
2022/04/22	0	0.00	2	74.10	73.30	-2	2,736	-0.07%
2022/04/21	6	75.03	4	74.30	74.90	2	2,722	0.07%
2022/04/20	2	71.90	0	0.00	72.70	2	2,682	0.07%
2022/04/19	3	71.43	1	72.30	71.10	2	2,672	0.07%
2022/04/14	0	0.00	1	73.49	73.20	-1	2,650	-0.04%
2022/04/13	0	0.00	1	73.40	73.50	-1	2,644	-0.04%
2022/04/12	3	71.67	0	0.00	71.30	3	2,626	0.11%
2022/04/11	0	73.40	2	74.15	73.10	-2	2,604	-0.08%
2022/04/08	5	73.54	4	73.48	73.60	1	2,576	0.04%
2022/04/07	4	75.38	0	0.00	72.50	4	2,547	0.16%
2022/04/01	10	77.67	6	78.05	78.10	4	2,460	0.16%
2022/03/31	3	80.20	4	81.70	79.10	-1	2,409	-0.04%
2022/03/30	32	83.74	5	84.00	82.00	27	2,335	1.16%
2022/03/29	10	85.00	32	84.47	84.00	-22	2,118	-1.04%
2022/03/28	14	83.24	3	81.63	81.60	11	1,828	0.60%
2022/03/25	5	81.76	5	83.18	81.20	0	1,722	0.00%
2022/03/24	37	83.04	28	83.68	82.50	9	1,606	0.56%
2022/03/23	7	77.10	8	76.61	80.00	-1	1,217	-0.08%
2022/03/22	1	72.50	0	0.00	72.80	1	1,032	0.10%
2022/03/21	2	72.40	0	0.00	72.50	2	1,024	0.20%
2022/03/18	7	72.49	1	73.40	72.60	6	1,018	0.59%
2022/03/15	0	0.00	1	69.60	69.00	-1	921	-0.11%
2022/03/11	0	0.00	6	71.42	71.50	-6	947	-0.63%
2022/03/09	7	70.99	7	71.10	70.80	0	897	0.00%
2022/03/08	1	70.20	0	0.00	70.50	1	807	0.12%
2022/03/04	6	69.08	6	69.27	69.10	0	751	0.00%
2022/03/03	1	69.60	1	70.00	69.10	0	761	0.00%
2022/03/02	3	67.97	7	68.86	68.80	-4	760	-0.53%
2022/03/01	2	68.80	1.1	69.05	69.00	0.9	755	0.12%
2022/02/25	2	67.50	0	0.00	69.00	2	734	0.27%
2022/02/24	5.1	66.92	3	66.43	65.40	2.1	714	0.29%
2022/02/11	1	63.60	0	0.00	64.50	1	1,269	0.08%
2022/02/10	1	64.00	0	0.00	64.10	1	1,329	0.08%
2022/02/09	2	64.00	1	64.50	64.50	1	1,332	0.08%
2022/01/19	0	0.00	5	62.20	62.00	-5	1,559	-0.32%
2022/01/07	0	0.00	2	64.10	64.10	-2	1,648	-0.12%
2022/01/06	1	66.40	0	0.00	66.60	1	1,641	0.06%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/12/10	0	0.00	30	68.37	68.40	-30	1,774	-1.69%
2021/12/08	1	69.40	3	70.33	69.30	-2	1,785	-0.11%
2021/12/06	4	73.15	3	74.00	73.30	1	1,751	0.06%
2021/12/01	1	73.80	1	74.30	74.40	0	1,852	0.00%
2021/11/25	0	0.00	10	73.58	72.70	-10	2,045	-0.49%
2021/11/19	2	75.10	2	76.50	75.20	0	2,362	0.00%
2021/11/18	5	78.06	4	78.38	77.00	1	2,364	0.04%
2021/11/17	10	76.61	1	77.00	77.50	9	2,306	0.39%
2021/11/15	5	76.22	5	76.68	76.10	0	2,261	0.00%
2021/11/11	1	72.20	1	73.00	71.80	0	2,163	0.00%
2021/11/09	0	0.00	1	67.90	69.90	-1	2,083	-0.05%
2021/11/02	4	70.73	3	71.50	65.80	1	2,236	0.04%
2021/11/01	0	0.00	1	67.30	68.70	-1	2,197	-0.05%
2021/10/22	2	65.50	1	65.80	66.00	1	2,710	0.04%
2021/10/21	0	0.00	5	66.00	65.80	-5	2,811	-0.18%
2021/10/19	1	64.30	1	64.60	64.50	0	3,339	0.00%
2021/10/15	1	62.10	1	62.00	61.90	0	4,004	0.00%
2021/10/07	0	0.00	1	62.80	63.30	-1	6,122	-0.02%
2021/10/06	1	61.90	0	0.00	60.00	1	6,357	0.02%
2021/10/04	0	0.00	1	60.80	59.50	-1	6,791	-0.01%
2021/10/01	4	60.50	0	0.00	60.50	4	6,827	0.06%
2021/09/30	0	0.00	2	64.50	64.90	-2	6,824	-0.03%
2021/09/29	0	0.00	1	65.60	64.50	-1	6,835	-0.01%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/27	0	0.00	1	67.20	66.70	-1	6,840	-0.01%
2021/09/24	1	66.70	0	0.00	66.60	1	6,842	0.01%
2021/09/15	0	0.00	3	66.67	66.60	-3	6,858	-0.04%
2021/09/14	0	0.00	4	68.53	68.30	-4	6,862	-0.06%
2021/09/09	1	70.50	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	4	70.00	69.50	-4	6,840	-0.06%
2021/09/07	0	0.00	5	72.40	72.40	-5	6,812	-0.07%
2021/09/06	7	78.70	1	75.30	75.40	6	6,789	0.09%
2021/09/03	0	0.00	2	75.65	77.40	-2	6,720	-0.03%
2021/09/02	8	76.31	9	76.88	74.40	-1	6,694	-0.01%
2021/09/01	7	76.19	5	75.12	76.40	2	6,607	0.03%
2021/08/31	2	73.95	3	73.83	74.80	-1	6,557	-0.02%
2021/08/30	0	0.00	5	72.10	71.90	-5	6,503	-0.08%
2021/08/27	9	75.58	3	73.87	73.80	6	6,463	0.09%
2021/08/26	10	81.94	0	0.00	77.00	10	6,399	0.16%
2021/08/25	1	70.30	2	71.55	76.70	-1	6,204	-0.02%
2021/08/24	4	70.10	9	70.54	69.80	-5	6,135	-0.08%
2021/08/23	5	70.74	1	69.90	70.80	4	6,100	0.07%
2021/08/20	3	66.97	3	66.40	68.30	0	6,061	0.00%
2021/08/17	5	67.98	3	70.20	65.10	2	5,947	0.03%
2021/08/16	1	69.70	2	69.25	69.80	-1	5,904	-0.02%
2021/08/12	2	72.05	0	0.00	72.00	2	5,819	0.03%
2021/08/11	3	70.20	1	69.00	68.60	2	5,772	0.03%
2021/08/10	0	0.00	1	74.80	75.70	-1	5,727	-0.02%
2021/08/06	2	80.35	1	79.00	78.50	1	5,656	0.02%
2021/08/05	3	81.57	0	0.00	80.40	3	5,616	0.05%
2021/08/04	2	81.50	2	80.30	79.60	0	5,565	0.00%
2021/08/03	1	84.10	1	83.30	83.10	0	5,479	0.00%
2021/08/02	4	86.25	3	82.80	82.80	1	5,435	0.02%
2021/07/30	6	85.62	6	85.58	84.40	0	5,349	0.00%
2021/07/29	2	84.60	1	84.90	84.40	1	5,216	0.02%
2021/07/28	0	0.00	3.1	77.13	83.00	-3.1	5,145	-0.06%
2021/07/27	0	0.00	5.1	88.96	85.00	-5.1	5,032	-0.10%
2021/07/26	4	87.45	5	88.70	87.60	-1	4,935	-0.02%
2021/07/23	4	89.55	10	93.33	86.90	-6	4,833	-0.12%
2021/07/22	7	89.70	40.3	90.38	88.50	-33.3	4,500	-0.74%
2021/07/21	24.1	91.38	12	90.98	88.70	12.1	4,364	0.28%
2021/07/20	18.3	86.63	24	85.05	87.00	-5.7	3,949	-0.14%
2021/07/19	74.1	82.80	12	84.65	86.30	62.1	3,253	1.91%
2021/07/16	5	73.74	5	75.72	78.50	0	2,759	0.00%
2021/07/15	3	72.27	5	70.56	71.40	-2	2,474	-0.08%
2021/07/14	4	78.40	8	76.25	70.00	-4	2,289	-0.17%
2021/07/13	18	75.07	9	75.79	77.70	9	1,900	0.47%
2021/07/12	10	68.90	6	69.70	70.70	4	1,700	0.24%
2021/07/09	3	63.23	7	62.80	64.30	-4	1,529	-0.26%
2021/07/06	0	0.00	2	57.40	57.40	-2	1,356	-0.15%
2021/07/05	0	0.00	16	57.71	57.90	-16	1,379	-1.16%
2021/07/02	1	55.90	0	0.00	56.20	1	1,404	0.07%
2021/07/01	0	0.00	1	55.90	55.90	-1	1,542	-0.06%
2021/06/25	0	0.00	1	57.40	57.10	-1	1,892	-0.05%
2021/06/24	5	57.38	4	57.00	57.40	1	1,982	0.05%
2021/06/23	0	0.00	3	56.80	56.90	-3	1,997	-0.15%
2021/06/15	4	56.10	12	56.91	56.10	-8	2,109	-0.38%
2021/06/11	0	0.00	10	55.20	55.70	-10	2,116	-0.47%
2021/06/10	4	54.30	4	54.80	54.30	0	2,153	0.00%
2021/06/09	1	54.80	1	55.00	54.70	0	2,142	0.00%
2021/06/02	0	0.00	1	51.80	51.70	-1	2,156	-0.05%
2021/05/31	1	51.70	0	0.00	52.00	1	2,164	0.05%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/25	0	0.00	1	50.90	50.30	-1	2,222	-0.04%
2021/05/18	0	0.00	1	45.40	46.80	-1	2,465	-0.04%
2021/05/17	0	0.00	1	43.40	43.15	-1	2,493	-0.04%
2021/05/14	1	46.80	0	0.00	47.30	1	2,492	0.04%
2021/05/13	1	47.60	1	47.70	47.30	0	2,496	0.00%
2021/05/11	5	50.70	0	0.00	49.50	5	2,550	0.20%
2021/05/07	1	53.10	0	0.00	53.40	1	2,551	0.04%
2021/05/05	1	52.10	3	52.47	50.70	-2	2,558	-0.08%
2021/05/04	7	53.96	1	51.90	52.80	6	2,576	0.23%
2021/05/03	0	0.00	1	55.10	54.20	-1	2,574	-0.04%
2021/04/29	0	0.00	1	56.60	56.90	-1	2,553	-0.04%
2021/04/28	7	58.19	10	57.83	57.10	-3	2,538	-0.12%
2021/04/27	6	59.93	5	59.80	60.70	1	2,470	0.04%
2021/04/26	1	57.70	0	0.00	57.00	1	2,416	0.04%
2021/04/23	1	56.60	5	55.62	56.80	-4	2,403	-0.17%
2021/04/22	13	55.64	3	54.63	54.80	10	2,399	0.42%
2021/04/21	2	56.45	0	0.00	56.40	2	2,397	0.08%
2021/04/20	1	57.50	1	56.70	56.80	0	2,420	0.00%
2021/04/19	3	56.47	1	56.10	56.40	2	2,533	0.08%
2021/04/16	8	57.80	2	57.60	57.30	6	2,587	0.23%
2021/04/15	24	56.36	9	56.37	57.80	15	2,563	0.59%
2021/04/14	2	55.00	5	51.40	55.00	-3	2,501	-0.12%
2021/04/08	7	58.23	1.4	58.21	58.00	5.6	2,449	0.23%
2021/04/07	2.4	58.95	4	59.83	58.70	-1.6	2,418	-0.07%
2021/04/01	0	0.00	8	58.60	57.30	-8	2,366	-0.34%
2021/03/31	10	58.26	0	0.00	57.60	10	2,332	0.43%
2021/03/30	1	57.70	8	57.80	56.50	-7	2,279	-0.31%
2021/03/29	8	50.90	0	0.00	54.60	8	2,111	0.38%
2021/03/26	0	0.00	5	50.20	50.60	-5	2,013	-0.25%
2021/03/24	5	49.77	6	49.15	49.50	-1	1,979	-0.05%
2021/03/23	1	49.55	5	52.30	49.05	-4	1,964	-0.20%
2021/03/12	0	0.00	1	46.80	46.40	-1	1,871	-0.05%
2021/03/04	0	0.00	5	47.70	47.55	-5	2,151	-0.23%
2021/02/26	0	0.00	1	47.15	47.40	-1	2,214	-0.05%
2021/02/24	3	48.17	2	48.75	47.75	1	2,214	0.05%
2021/02/22	6	47.78	1	47.25	47.90	5	2,149	0.23%
2021/02/19	1	45.50	8	47.24	47.20	-7	2,113	-0.33%
2021/02/18	0	0.00	2	44.75	44.60	-2	2,185	-0.09%
2021/02/04	2	41.83	0	0.00	41.50	2	2,170	0.09%
2021/02/03	5	42.84	0	0.00	42.35	5	2,158	0.23%
2021/02/02	0	0.00	3	43.67	42.95	-3	2,139	-0.14%
2021/02/01	3	41.05	3	40.20	40.40	0	2,081	0.00%
2021/01/27	0	0.00	1	41.90	42.20	-1	2,059	-0.05%
2021/01/21	2	40.00	8	40.02	40.50	-6	1,996	-0.30%
2021/01/20	1	39.85	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	41.90	0	0.00	41.40	1	1,958	0.05%
2021/01/15	2	42.13	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	1	42.80	43.10	-1	1,903	-0.05%
2021/01/13	1	43.10	0	0.00	42.15	1	1,895	0.05%
2021/01/12	1	44.55	1	46.40	43.05	0	1,861	0.00%
2021/01/11	0	0.00	2	43.83	44.10	-2	1,736	-0.12%
2021/01/05	3	41.85	2	42.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	2	42.40	42.05	-2	1,777	-0.11%
2020/12/30	3	41.40	3	41.95	41.40	0	1,811	0.00%
2020/12/29	6	41.97	1	41.80	42.00	5	1,794	0.28%
2020/12/28	0	0.00	1	40.20	41.60	-1	1,697	-0.06%
2020/12/24	0	0.00	1	40.50	40.70	-1	1,633	-0.06%
2020/12/23	1	40.15	1	39.20	40.00	0	1,580	0.00%
2020/12/21	2	39.33	0	0.00	38.95	2	1,545	0.13%
2020/12/18	2	40.10	2	39.70	39.80	0	1,536	0.00%
2020/12/17	2	40.15	2	40.15	40.20	0	1,530	0.00%
2020/12/15	1	40.20	5	40.48	38.60	-4	1,507	-0.27%
2020/12/11	2	39.25	34	39.24	39.15	-32	1,488	-2.15%
2020/12/10	3	40.03	0	0.00	39.70	3	1,472	0.20%
2020/12/09	1	40.10	2	40.58	40.90	-1	1,457	-0.07%
2020/12/08	3	40.60	2	40.00	40.05	1	1,441	0.07%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	2	41.00	41.15	-2	1,402	-0.14%
2020/12/03	12	41.57	25	41.65	40.50	-13	1,382	-0.94%
2020/12/02	0	0.00	2	40.83	41.30	-2	1,315	-0.15%
2020/12/01	6	40.29	0	0.00	40.25	6	1,283	0.47%
2020/11/30	13	41.03	2	41.00	40.60	11	1,258	0.87%
2020/11/27	0	0.00	18	41.77	42.25	-18	1,117	-1.61%
2020/11/25	1	37.40	0	0.00	37.40	1	1,011	0.10%
2020/11/20	2	37.80	4	37.85	37.80	-2	962	-0.21%
2020/11/18	7	37.74	6	38.40	37.80	1	932	0.11%
2020/11/17	6	38.10	7	38.50	38.45	-1	905	-0.11%
2020/11/16	4	37.09	2	36.48	37.50	2	774	0.26%
2020/11/13	1	34.95	0	0.00	35.00	1	706	0.14%
2020/11/12	1	35.00	0	0.00	34.75	1	704	0.14%
2020/11/10	6	34.85	6	36.50	34.85	0	696	0.00%
2020/11/06	1	35.05	0	0.00	34.90	1	662	0.15%
2020/10/29	0	0.00	1	34.65	34.55	-1	637	-0.16%
2020/10/19	0	0.00	3	34.50	34.50	-3	564	-0.53%
2020/10/16	6	34.00	7	35.14	33.90	-1	557	-0.18%
2020/10/13	7	34.70	10	34.42	34.70	-3	451	-0.67%
2020/10/12	2	34.73	3	34.85	34.35	-1	431	-0.23%
2020/10/08	4	34.09	8	34.41	34.10	-4	339	-1.18%
2020/09/16	3	31.80	0	0.00	31.70	3	424	0.71%
2020/09/14	0	0.00	2	31.75	31.65	-2	417	-0.48%
2020/09/10	0	0.00	2	31.50	31.45	-2	409	-0.49%
2020/09/09	0	0.00	2	31.55	31.40	-2	406	-0.49%
2020/09/08	10	31.70	0	0.00	31.55	10	404	2.47%
2020/08/25	5	29.60	0	0.00	29.40	5	397	1.26%
2020/08/14	0	0.00	1	29.95	29.95	-1	381	-0.26%
2020/08/07	0	0.00	1	30.95	30.50	-1	383	-0.26%
2020/07/24	0	0.00	1	30.95	30.35	-1	405	-0.25%
2020/07/16	1	30.30	0	0.00	30.40	1	426	0.23%
2020/07/08	0	0.00	2	31.75	32.80	-2	392	-0.51%
2020/07/07	2	30.35	2	30.50	30.30	0	350	0.00%
2020/07/06	2	30.35	1	30.60	30.50	1	344	0.29%
2020/07/02	0	0.00	1	32.20	32.55	-1	319	-0.31%
2020/06/24	1	32.25	0	0.00	32.10	1	282	0.35%
2020/05/28	0	0.00	2	29.45	29.10	-2	455	-0.44%
2020/05/27	0	0.00	3	29.12	29.20	-3	457	-0.66%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/14	2	28.05	0	0.00	28.20	2	390	0.51%
2020/04/10	18	27.77	0	0.00	27.80	18	392	4.59%
2020/04/09	4	28.25	0	0.00	28.10	4	391	1.02%
2020/04/07	2	27.70	0	0.00	27.75	2	387	0.52%
2020/03/27	0	0.00	1	26.10	26.05	-1	376	-0.27%
2020/03/19	11	23.46	0	0.00	23.50	11	365	3.01%
2020/03/17	0	0.00	3	26.50	26.45	-3	349	-0.86%
2020/03/16	0	0.00	2	27.95	27.25	-2	344	-0.58%
2020/03/13	3	26.80	1	26.85	28.00	2	338	0.59%
2020/03/10	1	32.30	0	0.00	32.30	1	290	0.34%
2020/03/09	1	35.25	1	35.75	35.75	0	246	0.00%
2020/03/06	0	0.00	1	32.10	32.50	-1	172	-0.58%
2019/12/03	0	0.00	1	34.25	34.00	-1	173	-0.58%
2019/10/04	10	33.60	0	0.00	33.75	10	197	5.06%
2019/07/24	0	0.00	1	35.00	35.10	-1	170	-0.59%
2019/07/10	1	34.00	0	0.00	34.00	1	187	0.53%
2019/07/09	0	0.00	6	34.05	34.00	-6	193	-3.10%
2019/06/24	2	35.83	0	0.00	35.85	2	200	1.00%
2019/06/21	1	36.00	0	0.00	35.85	1	204	0.49%
2019/05/15	1	34.95	0	0.00	34.95	1	375	0.27%
2019/05/08	1	35.90	0	0.00	35.85	1	417	0.24%
2019/04/29	2	36.10	0	0.00	35.75	2	485	0.41%
2019/04/26	1	36.65	0	0.00	36.55	1	544	0.18%
2019/04/24	1	36.60	0	0.00	36.60	1	541	0.18%
2019/04/09	0	0.00	1	36.95	36.35	-1	513	-0.19%
2019/03/29	3	36.70	2	36.60	36.60	1	493	0.20%
2019/03/26	1	37.00	1	36.60	36.60	0	489	0.00%
2019/03/21	0	0.00	1	38.20	38.25	-1	470	-0.21%
2019/03/20	1	38.25	2	38.35	38.00	-1	443	-0.23%
2019/03/19	7	36.49	6	37.92	37.90	1	412	0.24%
2019/03/14	1	35.60	0	0.00	35.55	1	379	0.26%
2019/03/11	1	35.10	0	0.00	36.00	1	380	0.26%
2019/03/08	3	35.22	3	34.92	35.20	0	377	0.00%
2019/02/26	2	35.55	2	35.35	35.35	0	372	0.00%
2019/02/14	1	37.10	0	0.00	36.50	1	332	0.30%
2019/01/23	0	0.00	1	34.10	34.20	-1	272	-0.37%
2019/01/22	0	0.00	1	34.10	34.10	-1	273	-0.37%
2019/01/21	1	34.60	0	0.00	34.50	1	264	0.38%
2019/01/14	1	30.30	0	0.00	30.00	1	147	0.68%
2019/01/09	1	31.30	1	30.60	30.60	0	151	0.00%
2019/01/03	0	0.00	1	29.60	29.45	-1	174	-0.57%
2018/11/30	1	31.95	0	0.00	32.50	1	205	0.49%
2018/11/29	0	0.00	1	31.75	31.60	-1	202	-0.49%
2018/11/28	1	31.15	0	0.00	31.60	1	200	0.50%
2018/11/23	0	0.00	1	30.25	30.40	-1	198	-0.50%
2018/11/22	1	30.80	0	0.00	30.60	1	197	0.51%
2018/11/08	0	0.00	1	30.65	30.35	-1	204	-0.49%
2018/11/06	0	0.00	1	29.30	29.20	-1	199	-0.50%
2018/11/02	1	30.30	0	0.00	30.35	1	198	0.50%
2018/10/26	1	29.05	1	28.75	28.55	0	202	0.00%
2018/10/19	1	29.55	1	30.00	30.30	0	217	0.00%
2018/10/16	0	0.00	1	29.80	30.05	-1	220	-0.45%
2018/10/15	1	28.35	0	0.00	29.15	1	218	0.46%
2018/09/26	0	0.00	3	34.35	34.20	-3	228	-1.31%
2018/09/25	0	0.00	11	34.72	34.30	-11	231	-4.75%
2018/09/14	12	34.47	0	0.00	34.50	12	234	5.12%
2018/09/12	0	0.00	3	33.38	33.40	-3	234	-1.28%
2018/09/11	3	33.48	0	0.00	33.40	3	236	1.27%
2018/09/10	0	0.00	10	33.72	33.20	-10	234	-4.27%
2018/09/06	1	36.80	0	0.00	36.95	1	229	0.44%
2018/08/16	0	0.00	5	37.48	37.75	-5	289	-1.73%
2018/08/15	0	0.00	2	37.45	37.40	-2	293	-0.68%
2018/08/07	9	39.07	0	0.00	39.00	9	311	2.89%
2018/08/03	1	39.40	0	0.00	39.35	1	316	0.32%
2018/08/01	1	39.80	0	0.00	40.05	1	310	0.32%
2018/07/31	10	38.00	0	0.00	38.05	10	296	3.37%
2018/07/27	1	38.05	1	38.10	38.15	0	300	0.00%
2018/07/11	0	0.00	1	37.30	37.10	-1	348	-0.29%
2018/07/09	0	0.00	5	38.02	38.30	-5	349	-1.43%
2018/07/06	4	40.70	0	0.00	40.80	4	344	1.16%
2018/07/05	0	0.00	5	41.00	40.90	-5	339	-1.47%
2018/06/29	0	0.00	4	42.50	42.80	-4	344	-1.16%
2018/06/26	6	42.53	0	0.00	42.50	6	349	1.72%
2018/06/25	0	0.00	3	43.08	43.05	-3	350	-0.86%
2018/06/19	0	0.00	1	43.45	43.45	-1	374	-0.27%
2018/06/14	2	44.90	0	0.00	44.70	2	378	0.53%
2018/06/13	0	0.00	2	45.40	45.65	-2	376	-0.53%
2018/06/07	4	46.55	0	0.00	45.95	4	407	0.98%
2018/06/01	0	0.00	1	45.95	45.60	-1	430	-0.23%
2018/05/31	3	46.48	2	47.00	45.95	1	441	0.23%
2018/05/29	0	0.00	1	45.70	45.50	-1	461	-0.22%
2018/05/28	4	45.43	0	0.00	46.05	4	472	0.85%
2018/05/25	0	0.00	1	45.50	45.45	-1	483	-0.21%
2018/05/23	1	44.85	0	0.00	44.40	1	540	0.19%
2018/05/22	1	44.75	0	0.00	44.80	1	541	0.18%
2018/05/21	3	43.30	0	0.00	44.30	3	537	0.56%
2018/05/11	1	43.20	0	0.00	43.10	1	627	0.16%
2018/05/08	1	44.05	0	0.00	43.95	1	656	0.15%
2018/05/02	0	0.00	2	42.55	42.70	-2	757	-0.26%
2018/04/26	1	42.20	1	42.60	42.20	0	790	0.00%
2018/04/23	2	45.05	2	45.13	45.05	0	816	0.00%
2018/04/20	0	0.00	1	45.95	46.00	-1	820	-0.12%
2018/04/18	2	46.05	2	45.65	46.05	0	829	0.00%
2018/04/13	5	48.10	0	0.00	47.20	5	863	0.58%
2018/04/12	0	0.00	1	47.20	47.45	-1	876	-0.11%
2018/04/03	0	0.00	3	48.00	47.75	-3	936	-0.32%
2018/03/23	2	48.75	0	0.00	49.00	2	1,032	0.19%
2018/03/22	2	50.55	0	0.00	50.20	2	1,038	0.19%
2018/03/20	2	50.45	0	0.00	50.70	2	1,060	0.19%
2018/03/19	0	0.00	1	50.90	50.80	-1	1,109	-0.09%
2018/03/16	3	51.40	0	0.00	51.00	3	1,194	0.25%
2018/03/15	0	0.00	3	51.00	52.20	-3	1,194	-0.25%
2018/03/13	0	0.00	4	50.60	50.60	-4	1,254	-0.32%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/02/27	2	50.65	0	0.00	50.00	2	1,612	0.12%
2018/02/26	1	51.30	1	51.90	50.80	0	1,828	0.00%
2018/02/08	1	46.00	1	45.70	46.00	0	2,162	0.00%
2018/01/29	1	52.70	1	54.00	54.80	0	3,698	0.00%
2018/01/24	1	51.40	0	0.00	51.40	1	4,295	0.02%
2018/01/18	0	0.00	5	51.60	51.70	-5	4,427	-0.11%
2018/01/15	1	51.70	0	0.00	52.80	1	4,503	0.02%
2018/01/10	3	51.23	4	51.50	50.90	-1	4,667	-0.02%
2018/01/08	1	54.60	0	0.00	53.50	1	4,809	0.02%
2018/01/05	2	55.25	0	0.00	55.00	2	5,137	0.04%