宜鼎 (5289)-元大-台中中港券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼2.5
漲幅
-0.84%
成交量
660張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	296.50	0	0.00	294.00	2	710	0.28%
2024/04/16	2	299.94	0	0.00	296.50	2	705	0.29%
2024/04/12	0	0.00	0.2	317.05	313.50	-0.2	710	-0.02%
2024/04/11	0	320.00	0	0.00	315.00	0	711	0.00%
2024/04/10	0.1	318.88	0	317.70	318.00	0.1	707	0.01%
2024/04/08	0	0.00	1.6	313.25	316.50	-1.6	706	-0.23%
2024/04/03	0.1	318.67	0	318.50	316.50	0.1	703	0.01%
2024/04/02	0	316.00	0	315.75	316.50	0	705	0.00%
2024/04/01	0	0.00	0	313.00	312.50	0	697	0.00%
2024/03/27	0	0.00	1.1	313.01	313.00	-1.1	716	-0.15%
2024/03/26	1	307.50	1.1	307.91	313.50	-0.1	696	-0.01%
2024/03/25	1	308.50	0.3	304.51	308.50	0.7	681	0.11%
2024/03/22	0	0.00	0.2	302.00	301.00	-0.2	676	-0.03%
2024/03/19	0.3	300.02	0	0.00	299.50	0.3	659	0.05%
2024/03/12	1	293.00	0	296.00	295.00	1	678	0.15%
2024/03/11	0.1	291.46	0	0.00	290.00	0.1	679	0.02%
2024/03/08	0.4	297.93	0	0.00	296.50	0.4	665	0.05%
2024/03/07	0.1	302.96	0	0.00	302.00	0.1	678	0.02%
2024/03/05	1	313.00	0.8	314.64	311.50	0.2	689	0.03%
2024/03/04	0.3	313.11	0	0.00	311.50	0.3	680	0.04%
2024/03/01	1	310.00	1.1	307.79	308.00	-0.1	672	-0.01%
2024/02/27	0.3	303.88	0	0.00	302.50	0.3	678	0.04%
2024/02/26	0.4	304.56	0	0.00	303.00	0.4	679	0.06%
2024/02/23	0.2	306.05	0	0.00	307.00	0.2	678	0.03%
2024/02/22	0.1	314.06	0	0.00	312.50	0.1	674	0.01%
2024/02/21	1.7	312.05	0	0.00	311.00	1.7	702	0.25%
2024/02/20	0.3	319.03	0	0.00	316.00	0.3	711	0.05%
2024/02/19	1	340.00	1.5	340.61	339.50	-0.5	695	-0.07%
2024/02/16	0.1	313.50	1	319.00	318.50	-0.9	674	-0.14%
2024/02/15	0	0.00	0.2	314.00	314.00	-0.2	671	-0.02%
2024/02/05	0.1	304.00	0	0.00	304.50	0.1	665	0.01%
2024/02/02	0	0.00	0.1	310.52	308.50	-0.1	673	-0.01%
2024/02/01	0.1	302.00	0	0.00	301.50	0.1	678	0.01%
2024/01/29	1.1	311.40	1	309.50	309.50	0.1	777	0.01%
2024/01/25	0.1	309.00	0	0.00	308.00	0.1	806	0.02%
2024/01/23	0.2	316.00	0	316.50	314.50	0.2	855	0.02%
2024/01/22	1	315.50	1.1	315.95	316.00	-0.1	857	-0.01%
2024/01/19	0	0.00	0.1	308.50	309.00	-0.1	859	-0.01%
2024/01/18	0.2	301.50	0	0.00	305.50	0.2	879	0.02%
2024/01/16	1	310.00	1.5	309.00	309.00	-0.5	917	-0.06%
2024/01/15	0	0.00	0.2	308.00	308.50	-0.2	920	-0.02%
2024/01/09	0	0.00	0	308.50	308.50	0	944	0.00%
2024/01/05	0.2	292.00	0	0.00	291.50	0.2	938	0.02%
2024/01/03	0.2	301.50	0	0.00	299.00	0.2	949	0.02%
2024/01/02	0	305.00	2	309.25	306.00	-2	945	-0.21%
2023/12/28	1	312.00	1	312.00	312.00	0	949	0.00%
2023/12/27	0.3	308.82	0	0.00	310.00	0.3	965	0.03%
2023/12/25	0.1	307.00	0	0.00	306.50	0.1	972	0.01%
2023/12/22	0	0.00	2.4	313.39	315.00	-2.4	974	-0.25%
2023/12/21	0.2	301.50	0	0.00	301.00	0.2	962	0.02%
2023/12/15	2	311.49	0	0.00	308.00	2	1,003	0.20%
2023/12/13	0.1	309.00	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	2.2	309.27	0	0.00	309.00	2.2	1,096	0.20%
2023/12/11	1	322.00	1	319.50	319.50	0	1,107	0.00%
2023/12/08	1	320.00	1	323.50	320.00	0	1,108	0.00%
2023/12/07	1	320.50	1.1	318.08	318.00	-0.1	1,115	-0.01%
2023/12/06	0	0.00	0.1	318.50	318.00	-0.1	1,111	-0.01%
2023/12/05	0.1	316.00	0	0.00	318.00	0.1	1,112	0.01%
2023/12/04	0	0.00	1	319.00	319.50	-1	1,113	-0.09%
2023/12/01	1.1	307.99	0	0.00	307.50	1.1	1,097	0.10%
2023/11/30	1	315.50	1	319.00	312.00	0	1,113	0.00%
2023/11/29	0.1	311.50	1	315.00	311.00	-0.9	1,106	-0.09%
2023/11/27	0.1	307.25	0	0.00	303.50	0.1	1,174	0.00%
2023/11/24	0	315.00	0	0.00	314.00	0	1,219	0.00%
2023/11/21	0.1	319.50	2	318.75	318.00	-1.9	1,231	-0.16%
2023/11/20	0	0.00	2.1	325.47	323.50	-2.1	1,219	-0.17%
2023/11/17	0	310.50	0	0.00	310.50	0	1,198	0.00%
2023/11/15	0	0.00	0.1	309.00	308.00	-0.1	1,180	0.00%
2023/11/14	0	307.00	0	0.00	305.00	0	1,187	0.00%
2023/11/13	1	307.50	0	0.00	307.50	1	1,191	0.08%
2023/11/10	0	305.00	0	0.00	304.00	0	1,189	0.00%
2023/11/08	0	0.00	0	320.00	316.50	0	1,181	0.00%
2023/11/07	0	0.00	3.1	314.02	317.00	-3.1	1,163	-0.26%
2023/11/03	0	0.00	1	311.00	307.00	-1	1,136	-0.09%
2023/10/31	0.1	305.00	1	306.01	298.00	-1	1,141	-0.09%
2023/10/30	1	292.00	1	294.00	293.00	0	1,129	0.00%
2023/10/27	3	287.82	0	0.00	281.00	3	1,152	0.26%
2023/10/26	1	294.17	1	299.93	293.00	0	1,202	0.00%
2023/10/25	0.1	303.50	3	301.00	302.00	-3	1,234	-0.24%
2023/10/24	1	275.00	0	0.00	280.50	1	1,212	0.08%
2023/10/20	1	278.00	0	0.00	276.00	1	1,221	0.08%
2023/10/17	1	290.50	1	294.00	292.50	0	1,240	0.00%
2023/10/13	1	292.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	1	295.52	0	0.00	294.50	1	1,281	0.08%
2023/10/05	0	0.00	0.1	308.00	303.00	-0.1	1,316	0.00%
2023/10/04	0.1	305.50	0	0.00	307.00	0.1	1,336	0.00%
2023/10/03	0	0.00	0	315.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	0.2	304.67	307.00	-0.2	1,414	-0.01%
2023/09/28	1	297.50	1	296.50	296.50	0	1,425	0.00%
2023/09/27	0	300.50	0	0.00	300.00	0	1,461	0.00%
2023/09/26	0.1	307.00	0.1	310.72	307.00	0	1,492	0.00%
2023/09/25	2	302.22	1	304.50	308.00	1	1,504	0.07%
2023/09/22	1	299.00	1	302.50	302.00	0	1,499	0.00%
2023/09/21	0	301.50	1	302.50	301.50	-1	1,508	-0.07%
2023/09/20	1	307.50	0	0.00	305.00	1	1,505	0.07%
2023/09/19	1.1	312.52	0	0.00	309.00	1.1	1,515	0.07%
2023/09/18	0	0.00	1	304.60	312.00	-1	1,534	-0.07%
2023/09/15	1	293.50	4	300.63	309.00	-3	1,546	-0.19%
2023/09/14	0	0.00	0	284.25	289.50	0	1,561	0.00%
2023/09/12	0	0.00	0	277.00	278.00	0	1,597	0.00%
2023/09/05	0	276.00	0	0.00	276.50	0	1,629	0.00%
2023/09/01	0	0.00	0	273.50	268.50	0	1,633	0.00%
2023/08/31	0	275.50	0	283.00	280.00	0	1,635	0.00%
2023/08/30	0	0.00	0.1	270.10	271.00	-0.1	1,606	-0.01%
2023/08/29	0	0.00	0	254.00	254.00	0	1,584	0.00%
2023/08/28	0	241.02	0	0.00	245.00	0	1,602	0.00%
2023/08/25	0.1	247.50	0	0.00	245.00	0.1	1,682	0.00%
2023/08/24	0	0.00	0	253.50	253.50	0	1,713	0.00%
2023/08/23	0.1	247.05	0	0.00	248.00	0.1	1,809	0.00%
2023/08/22	0	251.00	0	249.50	249.50	0	1,887	0.00%
2023/08/21	0	241.50	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	0.00	0	271.00	264.00	0	1,886	0.00%
2023/08/11	0	0.00	1	264.00	261.00	-1	1,979	-0.05%
2023/08/10	0	262.42	1	265.00	260.50	-1	2,013	-0.05%
2023/08/09	0	0.00	1	273.50	271.00	-1	1,998	-0.05%
2023/08/08	1	275.02	0	0.00	275.00	1	1,996	0.05%
2023/08/07	0	273.57	1	274.50	280.50	-1	1,986	-0.05%
2023/08/04	0	289.45	0	0.00	287.50	0	1,959	0.00%
2023/08/02	1	287.52	0.1	297.00	288.50	0.9	1,959	0.05%
2023/08/01	4.1	305.67	0.9	305.44	300.00	3.2	1,962	0.16%
2023/07/31	0.9	320.94	2	325.50	315.00	-1.1	1,938	-0.06%
2023/07/28	3	315.50	2	318.00	315.50	1	1,880	0.05%
2023/07/27	0	0.00	1	309.00	303.50	-1	1,831	-0.05%
2023/07/25	0	0.00	0	307.75	306.00	0	1,844	0.00%
2023/07/24	0	298.00	0	0.00	301.00	0	1,861	0.00%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	1	304.00	0	0.00	306.50	1	1,861	0.05%
2023/07/19	0	310.50	0	0.00	307.00	0	1,871	0.00%
2023/07/17	0	0.00	12	321.67	317.00	-12	1,916	-0.63%
2023/07/14	10	325.10	2	328.50	329.50	8	1,915	0.42%
2023/07/13	11	320.32	10	316.70	318.00	1	1,911	0.05%
2023/07/12	1	309.00	0	0.00	311.50	1	1,917	0.05%
2023/07/11	0	305.00	0	0.00	304.00	0	1,916	0.00%
2023/07/07	3	316.17	0	0.00	310.50	3	1,961	0.15%
2023/07/06	2	348.00	0	0.00	344.00	2	1,962	0.10%
2023/07/05	1	362.00	2.4	358.97	361.00	-1.4	1,985	-0.07%
2023/07/04	1	351.00	4	341.91	352.00	-3	1,978	-0.15%
2023/07/03	0	0.00	1	332.51	338.00	-1	1,978	-0.05%
2023/06/30	2	323.00	0	0.00	324.00	2	2,060	0.10%
2023/06/28	2	324.50	0	0.00	323.50	2	2,158	0.09%
2023/06/27	1	327.08	2	334.25	327.00	-1	2,202	-0.04%
2023/06/26	12	352.46	10.2	347.77	342.50	1.8	2,282	0.08%
2023/06/21	2	349.03	2.3	350.81	354.50	-0.3	2,341	-0.01%
2023/06/20	5.4	343.03	4.5	348.74	343.00	0.9	2,334	0.04%
2023/06/19	0.4	345.57	1	348.99	343.00	-0.6	2,308	-0.03%
2023/06/16	0	333.00	0	334.00	333.00	0	2,333	0.00%
2023/06/15	0.2	327.00	0	329.00	323.50	0.2	2,342	0.01%
2023/06/13	0	0.00	5	326.40	326.00	-5	2,375	-0.21%
2023/06/12	0	0.00	0	319.00	314.50	0	2,366	0.00%
2023/06/09	0	0.00	9.2	318.53	319.50	-9.2	2,371	-0.39%
2023/06/08	2	315.00	1	324.00	314.00	1	2,378	0.04%
2023/06/06	2	325.50	0	0.00	326.50	2	2,409	0.08%
2023/06/05	1.2	336.92	1	338.00	333.50	0.2	2,386	0.01%
2023/06/02	2	334.50	0	0.00	329.50	2	2,369	0.08%
2023/06/01	3	328.67	2	335.00	333.50	1	2,339	0.04%
2023/05/31	9	335.28	0.4	335.26	335.00	8.6	2,317	0.37%
2023/05/30	0	0.00	0	325.00	325.50	0	2,238	0.00%
2023/05/29	1.2	333.83	1	327.00	326.00	0.2	2,210	0.01%
2023/05/26	0.2	315.00	6	323.33	333.50	-5.8	2,135	-0.27%
2023/05/24	0	305.00	0	0.00	304.00	0	2,026	0.00%
2023/05/23	0	305.03	0	0.00	306.50	0	2,026	0.00%
2023/05/22	4	310.38	3	317.17	304.00	1	2,002	0.05%
2023/05/19	0	0.00	0	307.00	307.50	0	1,947	0.00%
2023/05/18	0	0.00	0	307.75	304.50	0	1,934	0.00%
2023/05/17	0	0.00	0.1	301.56	302.00	-0.1	1,906	0.00%
2023/05/16	2.1	300.95	2	302.00	299.50	0.1	1,881	0.00%
2023/05/15	1	293.50	1	294.50	290.00	0	1,834	0.00%
2023/05/10	0	0.00	2.1	281.57	284.50	-2.1	1,795	-0.11%
2023/05/08	0	0.00	1	294.00	293.00	-1	1,780	-0.06%
2023/05/05	1	289.00	0	0.00	288.50	1	1,760	0.06%
2023/05/03	0	0.00	5	293.50	297.50	-5	1,762	-0.28%
2023/05/02	0	0.00	1	298.00	296.00	-1	1,760	-0.06%
2023/04/28	0	0.00	1	295.00	299.00	-1	1,744	-0.06%
2023/04/26	0	278.00	0	282.50	285.00	0	1,691	0.00%
2023/04/25	1	279.86	0	0.00	280.50	1	1,675	0.06%
2023/04/21	0	0.00	0	295.00	286.00	0	1,638	0.00%
2023/04/19	0	0.00	2	307.75	306.00	-2	1,562	-0.13%
2023/04/18	2	311.99	1	310.00	305.50	1	1,545	0.07%
2023/04/17	2	310.75	2	311.25	309.50	0	1,522	0.00%
2023/04/14	0	321.50	0	0.00	315.00	0	1,485	0.00%
2023/04/13	0	0.00	0.1	319.00	319.00	-0.1	1,456	0.00%
2023/04/12	0	0.00	2	327.94	322.00	-2	1,427	-0.14%
2023/04/11	0.1	308.50	3	314.00	316.00	-3	1,349	-0.22%
2023/04/10	0	302.75	0	0.00	300.50	0	1,273	0.00%
2023/04/07	6	313.00	1	318.46	308.00	5	1,224	0.41%
2023/04/06	1	314.83	1.1	314.71	320.50	0	1,185	0.00%
2023/03/31	2.1	318.43	0.1	320.88	314.00	2.1	1,143	0.18%
2023/03/30	0	304.00	3	316.73	323.00	-3	1,036	-0.29%
2023/03/28	2	299.68	3	296.33	292.00	-1	911	-0.11%
2023/03/27	5	299.90	1.1	290.03	286.00	3.9	851	0.46%
2023/03/24	0	0.00	6	294.58	301.50	-6	747	-0.80%
2023/03/23	0	277.00	3	278.33	274.50	-3	646	-0.46%
2023/03/22	0	0.00	3	272.97	271.00	-3	607	-0.50%
2023/03/21	1	265.00	1	263.03	266.00	0	562	0.00%
2023/03/20	1	260.00	0	260.00	259.00	1	491	0.20%
2023/03/17	0	0.00	2	257.91	255.50	-2	456	-0.45%
2023/03/16	0	238.50	0	0.00	243.00	0	407	0.00%
2023/03/14	1	233.00	0	0.00	229.00	1	379	0.26%
2023/03/13	1	240.00	0	0.00	235.50	1	368	0.27%
2023/03/10	1.1	242.52	0	0.00	241.00	1.1	358	0.30%
2023/03/09	1	243.00	0	0.00	241.00	1	320	0.31%
2023/03/08	1	227.00	0	0.00	226.50	1	287	0.35%
2023/03/07	2	224.00	0	0.00	224.00	2	284	0.70%
2023/03/06	1	225.50	0	222.25	222.00	1	276	0.35%
2023/03/03	0	225.00	0	223.75	223.50	0	271	0.01%
2023/03/02	0	0.00	0.1	221.00	222.00	-0.1	259	-0.04%
2023/02/24	0	0.00	0.1	223.71	224.50	-0.1	233	-0.02%
2023/02/22	0	201.50	1	200.50	200.00	-1	206	-0.47%
2023/02/21	0	0.00	0	205.29	203.50	0	210	0.00%
2023/02/20	0	0.00	2	198.00	199.00	-2	213	-0.94%
2023/02/15	0	0.00	2	195.25	196.50	-2	218	-0.91%
2023/02/14	0.5	195.00	0	0.00	197.00	0.5	221	0.22%
2023/02/08	1	199.00	0	0.00	198.50	1	226	0.44%
2023/02/03	2	200.75	0.2	201.01	202.00	1.8	217	0.83%
2023/02/02	2	197.00	0	0.00	198.00	2	207	0.96%
2023/02/01	0	0.00	0.2	196.00	196.00	-0.2	199	-0.08%
2022/12/09	0	0.00	5	188.50	188.50	-5	210	-2.37%
2022/12/07	2	188.00	0	0.00	187.50	2	206	0.97%
2022/12/05	0	0.00	0	198.50	199.50	0	195	0.00%
2022/12/02	2	192.50	0	197.00	196.50	2	191	1.04%
2022/12/01	0	0.00	0	191.00	189.00	0	186	0.00%
2022/11/30	0	0.00	2	187.00	188.00	-2	183	-1.09%
2022/11/21	3	180.50	0	0.00	180.50	3	178	1.68%
2022/11/17	0	0.00	2	184.00	181.50	-2	172	-1.16%
2022/11/16	0	0.00	0	180.57	185.00	0	166	0.00%
2022/11/15	2	175.50	0	0.00	177.00	2	157	1.27%
2022/11/08	0	0.00	0	174.50	173.50	0	154	-0.01%
2022/11/07	0	175.00	0	175.50	176.00	0	151	0.00%
2022/10/25	0	0.00	1	167.50	167.00	-1	157	-0.63%
2022/10/21	1	169.00	0	0.00	165.50	1	171	0.58%
2022/10/04	1	158.00	0	0.00	157.50	1	154	0.65%
2022/09/22	1	165.00	1	164.55	166.00	0	161	-0.01%
2022/09/21	0	0.00	1	165.50	165.50	-1	161	-0.62%
2022/09/19	1	167.50	1	167.49	167.50	0	162	-0.01%
2022/09/16	1	169.50	0	0.00	168.50	1	162	0.61%
2022/09/13	0	0.00	0.1	178.00	170.00	-0.1	173	-0.03%
2022/09/12	0	0.00	1	171.04	172.00	-1	174	-0.58%
2022/09/08	1	171.50	0	0.00	171.00	1	177	0.56%
2022/09/07	0.1	165.50	0	0.00	166.00	0.1	179	0.06%
2022/09/06	0.1	170.88	0	0.00	169.00	0.1	181	0.04%
2022/09/02	1	170.50	1.1	169.67	169.50	-0.1	187	-0.07%
2022/08/31	0	172.50	0	0.00	171.50	0	185	0.01%
2022/08/30	0	174.50	0	0.00	173.50	0	182	0.01%
2022/08/26	0.1	177.00	0	0.00	176.00	0.1	186	0.03%
2022/08/23	1.1	175.05	0	0.00	177.50	1.1	186	0.56%
2022/08/17	7	180.00	1.2	177.00	180.00	5.8	186	3.12%
2022/08/16	0.1	175.50	0	0.00	173.50	0.1	181	0.06%
2022/08/12	0	0.00	0	174.00	174.00	0	179	0.00%
2022/08/11	0	173.00	0	0.00	173.50	0	179	0.01%
2022/08/02	0	169.00	0	0.00	166.50	0	189	0.01%
2022/07/29	0	0.00	7	167.36	168.50	-7	189	-3.69%
2022/07/27	1	175.05	0	0.00	176.50	1	177	0.58%
2022/07/15	2	173.50	0	0.00	174.50	2	183	1.09%
2022/07/13	0	0.00	2.4	174.85	173.50	-2.4	187	-1.30%
2022/07/12	1	170.50	0	0.00	170.00	1	188	0.53%
2022/07/08	6.1	172.21	0	0.00	172.50	6.1	190	3.21%
2022/07/07	0	0.00	3	168.67	169.50	-3	189	-1.58%
2022/06/30	2	162.00	0	0.00	162.50	2	193	1.03%
2022/06/20	1	170.00	1	174.00	169.00	0	198	0.00%
2022/06/08	0.2	192.00	0	0.00	192.50	0.2	199	0.10%
2022/05/31	0	0.00	0.1	202.00	199.50	-0.1	201	-0.05%
2022/05/19	0.1	198.00	0	0.00	200.00	0.1	242	0.02%
2022/05/17	0.1	199.50	0	0.00	198.50	0.1	245	0.02%
2022/05/11	1	203.00	0	0.00	200.50	1	241	0.41%
2022/05/09	0	0.00	0	206.00	204.50	0	240	0.00%
2022/04/27	0	0.00	2	199.25	200.50	-2	243	-0.83%
2022/04/25	0	206.50	0	0.00	204.00	0	235	0.01%
2022/04/22	0	211.00	0	0.00	208.50	0	234	0.00%
2022/04/20	0	0.00	1	211.00	212.50	-1	234	-0.43%
2022/04/18	0	206.00	0	0.00	210.00	0	233	0.00%
2022/04/15	1	212.50	0	0.00	207.50	1	232	0.43%
2022/04/01	1	213.00	0	0.00	220.00	1	236	0.42%
2022/03/22	0	211.00	0	0.00	213.00	0	220	0.00%
2022/03/21	0	0.00	0.1	211.50	209.50	-0.1	217	-0.02%
2022/03/17	1	206.00	0	0.00	207.00	1	219	0.46%
2022/03/16	0	203.00	0	0.00	202.50	0	217	0.01%
2022/03/11	0	0.00	1	207.50	206.50	-1	225	-0.44%
2022/03/09	0	0.00	2	200.00	203.00	-2	221	-0.90%
2022/03/08	0	201.00	0	0.00	198.00	0	224	0.01%
2022/03/03	2	208.51	0	0.00	209.00	2	226	0.89%
2022/02/25	0	0.00	1	208.50	210.50	-1	227	-0.44%
2022/02/23	0	0.00	0	201.50	200.50	0	220	-0.01%
2022/02/10	0	0.00	0	203.00	200.50	0	234	-0.01%
2022/01/25	0	191.00	0	0.00	190.00	0	235	0.01%
2021/12/08	0	0.00	2	208.00	206.00	-2	296	-0.67%
2021/11/22	1	204.00	0	0.00	209.50	1	319	0.31%
2021/11/16	2	202.50	0	0.00	202.50	2	327	0.61%
2021/10/12	0	186.00	0	0.00	186.00	0	717	0.00%
2021/09/28	2	183.50	0	0.00	182.00	2	788	0.25%
2021/09/23	0	0.00	2	193.50	194.50	-2	786	-0.25%
2021/09/15	1	197.00	0	0.00	196.50	1	789	0.13%
2021/09/14	1	202.50	1	202.23	201.50	0	789	0.00%
2021/09/13	3.1	204.94	2	204.93	203.00	1.1	796	0.14%
2021/09/10	0	0.00	4	212.50	211.00	-4	812	-0.49%
2021/09/08	1	206.00	4	206.21	211.00	-3	845	-0.35%
2021/09/06	0	0.00	1	215.00	215.50	-1	825	-0.12%
2021/09/03	1	226.00	0	0.00	223.50	1	818	0.12%
2021/08/23	1	223.50	0	0.00	224.00	1	810	0.12%
2021/08/19	1	223.00	0	0.00	222.00	1	798	0.13%
2021/08/18	0	0.00	1	221.50	227.00	-1	791	-0.13%
2021/08/16	0	0.00	1	229.00	232.00	-1	774	-0.13%
2021/08/13	0	0.00	2	220.25	223.00	-2	755	-0.26%
2021/08/12	1	229.00	0	0.00	228.00	1	738	0.14%
2021/08/11	1	230.00	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	2	233.00	240.50	-2	704	-0.28%
2021/08/09	1	233.00	0.5	232.00	232.50	0.5	686	0.07%
2021/08/06	1	243.50	1	245.00	244.00	0	669	0.00%
2021/08/05	0	0.00	0.1	234.50	236.00	-0.1	653	-0.02%
2021/08/02	0	0.00	1	240.00	242.50	-1	637	-0.16%
2021/07/30	1	244.50	2	245.50	240.00	-1	635	-0.16%
2021/07/28	0	0.00	2	225.25	236.00	-2	593	-0.34%
2021/07/27	0	0.00	5	235.40	235.50	-5	571	-0.87%
2021/07/23	3.9	226.12	1	226.00	228.00	2.9	541	0.53%
2021/07/22	9.7	209.31	1	216.00	218.00	8.7	512	1.69%
2021/07/19	0	0.00	0	206.00	205.50	0	489	0.00%
2021/07/12	0	0.00	1	207.50	208.00	-1	476	-0.21%
2021/07/09	1	206.50	0	0.00	206.50	1	470	0.21%
2021/07/07	1	208.00	2	211.25	208.00	-1	475	-0.21%
2021/07/02	0	0.00	5.2	191.56	193.00	-5.2	443	-1.18%
2021/06/30	0	0.00	1	187.00	190.50	-1	467	-0.21%
2021/06/29	1	185.50	0	0.00	185.50	1	468	0.21%
2021/06/22	2	189.00	0	0.00	187.00	2	462	0.43%
2021/06/21	0.2	190.00	1	188.50	190.50	-0.8	456	-0.17%
2021/06/18	4	187.00	0	0.00	183.00	4	438	0.91%
2021/06/17	0	0.00	1	187.00	185.50	-1	434	-0.23%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/31	0	0.00	1	170.00	170.00	-1	422	-0.24%
2021/05/20	1	162.00	0	0.00	160.00	1	435	0.23%
2021/05/18	0	0.00	1	167.00	166.50	-1	437	-0.23%
2021/05/17	0	0.00	1	162.00	154.00	-1	433	-0.23%
2021/05/14	0	0.00	4	166.50	164.50	-4	428	-0.93%
2021/05/13	2	165.50	0	0.00	164.00	2	425	0.47%
2021/05/10	0	0.00	1	181.00	181.50	-1	401	-0.25%
2021/05/06	1	181.00	0	0.00	175.00	1	390	0.26%
2021/05/05	0	0.00	0.2	171.00	174.50	-0.2	384	-0.04%
2021/05/03	2	175.00	0	0.00	174.50	2	379	0.53%
2021/04/29	1	181.00	1	181.00	179.50	0	371	0.00%
2021/04/28	0	0.00	1	182.94	183.00	-1	365	-0.28%
2021/04/27	0	0.00	1.1	180.05	179.50	-1.1	363	-0.31%
2021/04/26	0	0.00	4	182.13	182.50	-4	360	-1.11%
2021/04/23	0	0.00	2	181.00	181.00	-2	357	-0.56%
2021/04/22	3	181.50	5	180.30	177.00	-2	362	-0.55%
2021/04/21	0	0.00	2	182.25	180.50	-2	354	-0.56%
2021/04/16	2	179.50	0	0.00	177.00	2	353	0.57%
2021/04/15	1	177.50	0	0.00	177.50	1	355	0.28%
2021/04/13	0	0.00	3	179.17	179.00	-3	356	-0.84%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/08	1	180.00	1	180.00	180.00	0	343	0.00%
2021/04/07	2	178.25	3	179.00	182.00	-1	336	-0.30%
2021/04/01	0	0.00	1	172.50	172.50	-1	306	-0.33%
2021/03/30	0	0.00	1	172.00	172.50	-1	300	-0.33%
2021/03/29	0	0.00	1	169.50	170.00	-1	298	-0.33%
2021/03/24	0	0.00	1	170.00	170.00	-1	299	-0.33%
2021/03/23	0	0.00	1	172.00	172.00	-1	300	-0.33%
2021/03/22	0	0.00	1	173.00	173.00	-1	300	-0.33%
2021/03/19	0	170.00	1	170.00	173.00	-1	299	-0.33%
2021/03/10	1	160.50	0	0.00	160.50	1	312	0.32%
2021/03/08	0	0.00	3	162.50	163.50	-3	335	-0.89%
2021/03/03	2	163.50	0	0.00	164.00	2	337	0.59%
2021/02/25	2	164.75	0	0.00	165.00	2	336	0.59%
2021/02/24	1	164.50	0	0.00	164.00	1	343	0.29%
2021/02/23	2	165.50	2	166.00	166.00	0	347	0.00%
2021/02/22	2	168.00	0	0.00	167.50	2	347	0.58%
2021/02/03	1	164.50	0	0.00	165.00	1	359	0.28%
2021/01/20	0.1	160.50	2	160.50	159.50	-2	355	-0.55%
2021/01/19	0.1	163.00	0	163.00	162.00	0	351	0.01%
2021/01/18	0	0.00	0	163.00	163.50	0	350	-0.01%
2021/01/15	2	166.76	0	0.00	166.00	2	343	0.59%
2021/01/14	1	169.50	0	0.00	169.50	1	338	0.30%
2021/01/13	0	0.00	2	172.50	172.00	-2	343	-0.58%
2021/01/11	7	171.71	5	170.60	172.00	2	333	0.60%
2021/01/08	0	0.00	1	170.50	169.50	-1	327	-0.31%
2021/01/07	0	0.00	2	167.50	168.00	-2	323	-0.62%
2021/01/06	2	167.50	1	170.00	168.50	1	319	0.31%
2020/12/28	0	0.00	2	166.25	165.50	-2	323	-0.62%
2020/12/25	0	0.00	1	165.00	165.00	-1	323	-0.32%
2020/12/23	0	0.00	0.1	164.12	165.00	-0.1	328	-0.02%
2020/12/16	1	168.00	0	0.00	167.00	1	362	0.28%
2020/12/15	0	0.00	3	168.17	166.50	-3	360	-0.83%
2020/12/14	1	169.50	1	170.00	170.00	0	357	0.00%
2020/12/11	0	0.00	1	167.50	166.50	-1	354	-0.28%
2020/12/10	0	0.00	0	170.00	169.50	0	350	-0.01%
2020/12/08	0	0.00	6	169.50	169.00	-6	343	-1.75%
2020/12/07	0	0.00	1	174.00	172.00	-1	347	-0.29%
2020/12/04	3	175.00	0	0.00	174.50	3	351	0.85%
2020/12/03	6	172.00	0	0.00	170.50	6	344	1.74%
2020/12/02	1	168.59	0	0.00	172.50	1	345	0.30%
2020/12/01	0	0.00	2	162.50	167.00	-2	333	-0.60%
2020/11/24	0	0.00	4	165.50	164.50	-4	358	-1.11%
2020/11/23	0	0.00	0.1	165.50	165.50	-0.1	360	-0.02%
2020/11/19	0	0.00	1	160.50	163.00	-1	354	-0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/12	1	159.00	3	158.50	158.50	-2	386	-0.52%
2020/11/11	10	158.60	2	158.00	158.50	8	388	2.06%
2020/11/10	2	155.00	0	0.00	155.00	2	382	0.52%
2020/10/28	1	152.00	0	0.00	151.50	1	424	0.24%
2020/10/07	0	0.00	5	153.10	153.00	-5	530	-0.94%
2020/10/05	0	0.00	2	158.25	156.50	-2	555	-0.36%
2020/09/30	0.9	159.00	0	0.00	158.50	0.9	582	0.15%
2020/09/29	2	158.50	0	0.00	157.00	2	599	0.33%
2020/09/28	0	0.00	1	156.00	156.00	-1	628	-0.16%
2020/09/25	0	0.00	0.1	157.00	155.50	-0.1	642	-0.01%
2020/09/24	2	156.75	0	0.00	156.50	2	642	0.31%
2020/09/23	1	156.00	2	156.00	155.50	-1	642	-0.16%
2020/09/22	1	154.50	0	0.00	153.00	1	639	0.16%
2020/09/21	1	153.50	0	0.00	151.00	1	632	0.16%
2020/09/02	0	0.00	0	154.50	153.50	0	675	0.00%
2020/09/01	0	0.00	3	152.50	153.50	-3	718	-0.42%
2020/08/31	3	158.50	0	0.00	159.00	3	716	0.42%
2020/08/26	0	162.00	0	0.00	158.00	0	761	0.00%
2020/08/20	4	167.25	4	168.50	168.00	0	825	0.00%
2020/08/19	1	173.00	0	0.00	173.00	1	818	0.12%
2020/08/17	0	0.00	2	175.00	175.50	-2	831	-0.24%
2020/08/12	1	175.50	4	173.50	173.00	-3	849	-0.35%
2020/08/11	2	176.25	0	0.00	176.00	2	848	0.24%
2020/08/10	2	177.75	0	0.00	177.50	2	858	0.23%
2020/08/07	6	177.67	0	0.00	179.50	6	879	0.68%
2020/08/06	1	181.00	0	0.00	179.50	1	935	0.11%
2020/07/29	2	177.75	2	177.25	180.50	0	988	0.00%
2020/07/27	0	0.00	1	180.50	181.00	-1	1,012	-0.10%
2020/07/24	0	0.00	4	183.00	183.00	-4	1,029	-0.39%
2020/07/23	1	186.50	1	187.00	184.50	0	1,018	0.00%
2020/07/22	1	185.00	2	185.00	185.50	-1	1,020	-0.10%
2020/07/21	5	184.00	0	0.00	183.00	5	1,019	0.49%
2020/07/20	3	183.00	0	0.00	182.50	3	1,012	0.30%
2020/07/16	3	188.67	0	0.00	189.50	3	1,020	0.29%
2020/07/14	1	186.00	1	187.00	184.00	0	1,029	0.00%
2020/07/13	5	186.70	0	0.00	186.50	5	1,038	0.48%
2020/07/10	4	186.50	11	188.55	186.00	-7	1,057	-0.66%
2020/07/09	1	192.00	17	192.62	192.00	-16	1,052	-1.52%
2020/07/08	3	187.17	2	188.25	189.00	1	1,029	0.10%
2020/07/07	1	184.50	3	186.67	187.00	-2	1,017	-0.20%
2020/07/06	1	184.00	0	0.00	184.50	1	994	0.10%
2020/06/29	1	178.00	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	1	181.00	180.50	-1	1,125	-0.09%
2020/06/23	0	0.00	3	177.50	178.50	-3	1,146	-0.26%
2020/06/19	3	180.00	0	0.00	179.00	3	1,170	0.26%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/11	2	177.75	0	0.00	176.00	2	1,283	0.16%
2020/06/10	1	180.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	3	180.33	0	0.00	181.00	3	1,319	0.23%
2020/06/08	7	183.00	4	183.50	182.00	3	1,321	0.23%
2020/06/05	1	189.50	0	0.00	189.50	1	1,285	0.08%
2020/06/03	2	188.00	0	0.00	188.00	2	1,284	0.16%
2020/06/02	3	188.00	0	0.00	186.50	3	1,285	0.23%
2020/06/01	6	191.33	0	0.00	189.50	6	1,284	0.47%
2020/05/29	1	187.50	4	190.00	191.00	-3	1,276	-0.24%
2020/05/27	0	0.00	0	187.00	186.50	0	1,256	0.00%
2020/05/26	0	0.00	3	187.67	187.00	-3	1,269	-0.24%
2020/05/25	4	181.75	0	0.00	184.00	4	1,277	0.31%
2020/05/22	3	187.67	1	188.50	183.50	2	1,277	0.16%
2020/05/21	0	0.00	3	188.50	187.50	-3	1,276	-0.24%
2020/05/20	1	185.00	4	186.02	188.00	-3	1,277	-0.24%
2020/05/19	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/18	4	181.63	1	181.50	181.00	3	1,285	0.23%
2020/05/15	4	184.75	0	0.00	184.00	4	1,308	0.31%
2020/05/14	1	185.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	2	186.50	13	187.46	190.50	-11	1,321	-0.83%
2020/05/12	1	181.00	2	180.00	180.00	-1	1,272	-0.08%
2020/05/11	2	181.00	2	178.50	182.50	0	1,287	0.00%
2020/05/08	9	180.56	1	179.00	178.50	8	1,294	0.62%
2020/05/07	4	184.13	1	184.50	182.50	3	1,316	0.23%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/05/05	2	187.00	0	0.00	184.00	2	1,345	0.15%
2020/05/04	6	182.75	1	184.50	183.50	5	1,393	0.36%
2020/04/30	2	186.00	4	185.75	187.00	-2	1,402	-0.14%
2020/04/29	1	181.00	1	181.00	181.00	0	1,407	0.00%
2020/04/27	0	0.00	1	175.00	176.00	-1	1,421	-0.07%
2020/04/24	3	174.50	0	0.00	174.00	3	1,433	0.21%
2020/04/23	0	0.00	1.1	175.91	174.50	-1.1	1,434	-0.08%
2020/04/22	1	173.00	0	0.00	175.00	1	1,440	0.07%
2020/04/21	1	175.50	8	176.56	172.00	-7	1,487	-0.47%
2020/04/20	0	0.00	1	179.50	181.00	-1	1,466	-0.07%
2020/04/17	2	176.50	1	178.00	175.50	1	1,467	0.07%
2020/04/15	1	173.00	3	173.50	174.50	-2	1,458	-0.14%
2020/04/14	3	169.67	2	169.50	168.00	1	1,461	0.07%
2020/04/10	2	167.50	1	166.50	168.50	1	1,509	0.07%
2020/04/09	1	168.50	1	166.50	167.50	0	1,541	0.00%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	2	167.50	1	169.50	168.50	1	1,565	0.06%
2020/03/25	0	0.00	7	152.21	149.00	-7	1,617	-0.43%
2020/03/24	0	0.00	6	145.17	145.00	-6	1,618	-0.37%
2020/03/19	8	134.31	6	133.08	128.50	2	1,604	0.12%
2020/03/16	0	0.00	2	160.50	157.50	-2	1,552	-0.13%
2020/03/13	1	145.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	2	160.75	11	158.68	157.00	-9	1,522	-0.59%
2020/03/10	0	0.00	1	175.00	178.00	-1	1,615	-0.06%
2020/03/09	1	176.00	0	0.00	175.00	1	1,627	0.06%
2020/03/06	4	185.00	0	0.00	185.00	4	1,605	0.25%
2020/03/05	1	189.50	4	189.00	191.00	-3	1,612	-0.19%
2020/03/02	2	181.00	0	0.00	182.50	2	1,651	0.12%
2020/02/27	1	181.50	0	0.00	182.00	1	1,644	0.06%
2020/02/26	2	188.75	0	0.00	187.00	2	1,638	0.12%
2020/02/25	9	194.00	2	192.50	193.00	7	1,652	0.42%
2020/02/24	4	194.25	0	0.00	194.00	4	1,689	0.24%
2020/02/21	3	197.50	0	0.00	198.00	3	1,694	0.18%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	1	193.50	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0	0.00	3	199.00	201.00	-3	1,709	-0.18%
2020/02/14	2	195.00	0	0.00	200.50	2	1,708	0.12%
2020/02/13	9	195.17	0	0.00	193.00	9	1,685	0.53%
2020/02/12	0	0.00	1	201.00	197.00	-1	1,697	-0.06%
2020/02/11	1	193.00	4.8	194.08	197.00	-3.8	1,689	-0.22%
2020/02/10	9	194.78	3	193.33	190.50	6	1,710	0.35%
2020/02/07	4	193.00	2	194.00	191.00	2	1,687	0.12%
2020/02/06	2	190.00	1	193.50	192.00	1	1,684	0.06%
2020/02/05	0	0.00	20	189.35	190.50	-20	1,672	-1.20%
2020/02/03	1	163.00	5	168.40	170.00	-4	1,602	-0.25%
2020/01/30	2	179.50	1	176.50	175.00	1	1,575	0.06%
2020/01/20	12	190.71	1	191.00	191.50	11	1,558	0.71%
2020/01/17	2	185.75	2	186.00	185.00	0	1,542	0.00%
2020/01/15	3	189.50	7	186.14	185.00	-4	1,529	-0.26%
2020/01/14	2	179.00	1	180.50	178.50	1	1,473	0.07%
2020/01/13	1	178.00	0	0.00	179.50	1	1,470	0.07%
2020/01/10	1	175.50	0	0.00	175.50	1	1,462	0.07%
2020/01/09	0	0.00	7	177.79	177.00	-7	1,473	-0.47%
2020/01/08	0	0.00	7	167.21	175.00	-7	1,465	-0.48%
2020/01/07	8	172.63	0	0.00	170.00	8	1,446	0.55%
2020/01/06	1	179.50	10	176.00	179.50	-9	1,404	-0.64%
2020/01/03	9	180.50	1	180.50	177.50	8	1,402	0.57%
2020/01/02	8	174.25	0	0.00	176.00	8	1,371	0.58%
2019/12/31	1	172.50	9	173.33	173.00	-8	1,357	-0.59%
2019/12/30	14	177.07	0	0.00	176.50	14	1,336	1.05%
2019/12/27	2	179.50	25	177.56	177.00	-23	1,330	-1.73%
2019/12/26	0	0.00	7	167.86	167.50	-7	1,238	-0.57%
2019/12/25	1	163.50	1	163.50	163.50	0	1,208	0.00%
2019/12/24	9	161.17	1	160.50	162.00	8	1,206	0.66%
2019/12/23	8	161.81	2	160.50	160.00	6	1,198	0.50%
2019/12/20	1	158.00	3	157.00	158.00	-2	1,189	-0.17%
2019/12/19	0	0.00	11	159.09	158.00	-11	1,252	-0.88%
2019/12/18	0	0.00	1	159.00	157.00	-1	1,252	-0.08%
2019/12/16	7	155.50	1	155.00	157.50	6	1,266	0.47%
2019/12/13	9	154.22	0	0.00	154.00	9	1,295	0.69%
2019/12/12	0	0.00	4	157.50	156.00	-4	1,365	-0.29%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	4	159.50	158.00	-4	1,537	-0.26%
2019/12/09	0	0.00	3	157.83	157.50	-3	1,525	-0.20%
2019/12/06	10	153.05	14.1	154.43	154.50	-4.1	1,510	-0.27%
2019/12/05	3	159.00	1	161.50	161.50	2	1,425	0.14%
2019/12/04	1	155.00	0	0.00	158.00	1	1,391	0.07%
2019/12/02	11	150.09	0	0.00	152.00	11	1,377	0.80%
2019/11/29	2	150.50	0	0.00	151.50	2	1,378	0.15%
2019/11/28	0	0.00	8	156.25	154.00	-8	1,346	-0.59%
2019/11/27	0	0.00	4	153.50	154.50	-4	1,316	-0.30%
2019/11/26	0	0.00	3	154.00	153.00	-3	1,312	-0.23%
2019/11/22	0	0.00	8	152.00	153.50	-8	1,307	-0.61%
2019/11/21	0	0.00	3	151.67	153.50	-3	1,281	-0.23%
2019/11/20	2	148.00	0	0.00	147.50	2	1,265	0.16%
2019/11/19	7	148.43	0	0.00	150.50	7	1,286	0.54%
2019/11/18	5	149.80	5	148.30	150.50	0	1,298	0.00%
2019/11/15	2	144.75	2	144.75	143.50	0	1,273	0.00%
2019/11/14	1	144.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	4	148.63	1	149.00	147.50	3	1,268	0.24%
2019/11/12	4	146.75	2	147.75	148.00	2	1,260	0.16%
2019/11/11	1	146.00	1.4	147.29	146.00	-0.4	1,251	-0.03%
2019/11/08	1	145.50	1	146.00	146.00	0	1,231	0.00%
2019/11/07	0	0.00	4	146.38	146.00	-4	1,221	-0.33%
2019/11/06	1	140.00	2	142.00	140.00	-1	1,184	-0.08%
2019/11/05	4	139.00	11	138.36	142.50	-7	1,181	-0.59%
2019/11/04	1	137.00	0	0.00	137.00	1	1,180	0.08%
2019/10/31	1	136.50	0	0.00	133.50	1	1,177	0.08%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/25	11	137.00	0	0.00	136.00	11	1,176	0.94%
2019/10/24	0	137.00	3	136.67	136.50	-3	1,186	-0.25%
2019/10/22	2	138.00	3	137.17	137.00	-1	1,250	-0.08%
2019/10/21	1	137.00	3	137.50	138.00	-2	1,258	-0.16%
2019/10/18	3	138.67	0	0.00	139.00	3	1,249	0.24%
2019/10/17	3.4	137.41	5	138.00	138.00	-1.6	1,240	-0.13%
2019/10/16	0	0.00	3	136.50	135.00	-3	1,228	-0.24%
2019/10/15	0	0.00	0	136.00	136.00	0	1,216	0.00%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/09	5	135.50	2	138.00	135.50	3	1,202	0.25%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/07	2	139.00	3	139.83	140.50	-1	1,194	-0.08%
2019/10/04	5	139.70	2	140.00	139.00	3	1,183	0.25%
2019/10/03	0	0.00	2	138.00	139.50	-2	1,177	-0.17%
2019/09/27	2	145.50	0.1	143.00	143.00	1.9	1,144	0.17%
2019/09/26	6	146.83	0	0.00	147.00	6	1,128	0.53%
2019/09/24	2.4	149.58	0	0.00	143.00	2.4	1,093	0.22%
2019/09/23	5	148.20	0	0.00	148.50	5	1,025	0.49%
2019/09/18	1	146.50	0	146.00	146.50	1	955	0.10%
2019/09/17	0	0.00	3	149.33	146.50	-3	914	-0.33%
2019/09/16	0	0.00	15	146.83	147.00	-15	835	-1.80%
2019/09/12	0	0.00	4	136.25	141.00	-4	709	-0.56%
2019/09/09	1	130.50	2	132.00	130.50	-1	640	-0.16%
2019/09/06	2	134.75	1	134.50	134.00	1	630	0.16%
2019/09/05	0	0.00	5	133.90	133.00	-5	621	-0.81%
2019/09/04	5	132.30	0.1	133.00	134.00	4.9	610	0.80%
2019/09/03	3	133.00	2	132.50	133.00	1	600	0.17%
2019/09/02	2	128.00	0	0.00	128.00	2	578	0.35%
2019/08/30	1	127.00	0	0.00	127.00	1	576	0.17%
2019/08/29	2	127.00	0	0.00	127.50	2	574	0.35%
2019/08/28	0	0.00	2	129.75	128.00	-2	570	-0.35%
2019/08/23	0	0.00	2	126.50	126.50	-2	540	-0.37%
2019/08/22	0	0.00	9	123.28	124.00	-9	510	-1.76%
2019/08/20	2	129.00	2	130.00	129.00	0	444	0.00%
2019/08/19	1	127.50	1	128.50	129.00	0	427	0.00%
2019/08/16	0	0.00	2	127.50	127.50	-2	418	-0.48%
2019/08/15	2	125.00	0	0.00	127.50	2	413	0.48%
2019/08/14	0	0.00	1	129.00	127.00	-1	409	-0.24%
2019/08/12	1	129.00	0	0.00	129.00	1	402	0.25%
2019/08/08	1	130.00	1	130.00	130.50	0	397	0.00%
2019/08/07	1	130.00	0	0.00	129.50	1	393	0.25%
2019/08/06	1	127.00	7	129.86	130.50	-6	385	-1.56%
2019/08/05	2	127.75	0	0.00	128.00	2	364	0.55%
2019/08/01	1	125.50	0	0.00	127.00	1	368	0.27%
2019/07/30	2	126.75	0	0.00	126.50	2	385	0.52%
2019/07/26	0	0.00	1.6	129.27	128.00	-1.6	407	-0.39%
2019/07/25	1	129.50	1	129.50	129.00	0	396	0.00%
2019/07/24	0	0.00	2	128.25	128.50	-2	375	-0.53%
2019/07/23	1.4	123.50	0	0.00	124.00	1.4	334	0.42%
2019/07/18	1	121.00	0	0.00	120.00	1	320	0.31%
2019/07/17	1	123.00	0	0.00	122.00	1	320	0.31%
2019/07/11	0	0.00	3	121.17	123.00	-3	330	-0.91%
2019/06/25	2	116.25	0	0.00	115.50	2	408	0.49%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/20	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/06/10	2	113.75	0	0.00	113.50	2	523	0.38%
2019/06/05	1	115.00	1	115.50	115.00	0	527	0.00%
2019/06/04	2	115.50	0	0.00	114.50	2	533	0.37%
2019/05/29	4	116.38	0	0.00	115.50	4	580	0.69%
2019/05/28	5	115.40	1	117.50	117.50	4	580	0.69%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/14	0	0.00	1	111.50	114.00	-1	691	-0.14%
2019/05/13	2	110.75	0	0.00	110.00	2	691	0.29%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/05/09	2	113.75	0	0.00	112.50	2	688	0.29%
2019/05/07	0.9	119.00	0	0.00	119.00	0.9	687	0.12%
2019/05/03	0	0.00	7	123.29	124.00	-7	659	-1.06%
2019/04/26	1	117.50	5	118.00	117.00	-4	620	-0.65%
2019/04/24	0	0.00	3	119.17	119.00	-3	626	-0.48%
2019/04/22	0	0.00	6	119.25	120.00	-6	628	-0.96%
2019/04/19	0.1	119.00	4	118.38	119.00	-3.9	627	-0.62%
2019/04/18	2.5	117.70	0	0.00	117.00	2.5	623	0.40%
2019/04/17	1	121.00	0	0.00	120.50	1	614	0.16%
2019/04/16	2	121.50	0	0.00	122.00	2	612	0.33%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/08	3	122.00	1	122.00	122.00	2	607	0.33%
2019/04/03	4	125.88	0	0.00	126.00	4	591	0.68%
2019/04/02	2	127.00	0.1	127.00	127.00	1.9	587	0.33%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/29	1	125.50	0	0.00	125.50	1	569	0.18%
2019/03/28	9	126.56	2	127.00	126.50	7	554	1.26%
2019/03/27	0	0.00	5	127.30	125.50	-5	544	-0.92%
2019/03/26	1	122.50	0	0.00	122.00	1	509	0.20%
2019/03/20	1	121.00	0	0.00	121.00	1	481	0.21%
2019/03/19	0	119.00	6	118.92	118.00	-6	473	-1.27%
2019/03/14	0	0.00	1	119.00	119.00	-1	463	-0.22%
2019/03/13	3	118.17	0	0.00	118.00	3	461	0.65%
2019/03/11	0	0.00	2	118.00	118.00	-2	464	-0.43%
2019/03/07	0	0.00	6	120.75	119.50	-6	472	-1.27%
2019/03/06	1	121.00	0	0.00	123.00	1	459	0.22%
2019/03/05	3	117.50	0	0.00	117.00	3	440	0.68%
2019/03/04	11	118.00	0	0.00	117.00	11	440	2.50%
2019/02/27	1	117.50	0	0.00	118.00	1	441	0.23%
2019/02/25	0	0.00	0	119.00	118.50	0	440	-0.01%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/15	0	0.00	2	118.00	116.50	-2	412	-0.49%
2019/01/29	0	0.00	1	106.00	105.50	-1	373	-0.27%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1.1	103.56	104.00	-1.1	370	-0.29%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2019/01/23	1	102.50	4	102.63	103.00	-3	381	-0.79%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/16	0	0.00	1	102.50	101.50	-1	389	-0.26%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/11	0	0.00	1	101.00	101.50	-1	387	-0.26%
2019/01/09	1	99.10	3	98.90	99.50	-2	400	-0.50%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/26	1	102.00	1	100.00	100.00	0	470	0.00%
2018/12/20	1	104.50	0	0.00	103.00	1	477	0.21%
2018/12/19	0	0.00	1	107.50	106.50	-1	475	-0.21%
2018/12/12	0	0.00	2	104.25	104.00	-2	480	-0.42%
2018/12/10	1	101.00	0	0.00	101.50	1	498	0.20%
2018/12/06	1	101.50	11	103.00	102.00	-10	541	-1.85%
2018/12/05	1	104.00	2	104.50	104.50	-1	552	-0.18%
2018/12/04	9	109.00	0	0.00	107.50	9	571	1.57%
2018/12/03	1	108.00	3	108.67	109.00	-2	609	-0.33%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/20	0	0.00	3	101.00	100.50	-3	764	-0.39%
2018/11/16	1	100.50	5	99.72	99.80	-4	771	-0.52%
2018/11/13	1	97.50	0	0.00	99.60	1	791	0.13%
2018/11/12	1	100.00	0	0.00	99.60	1	791	0.13%
2018/11/09	3	102.33	1	102.00	102.00	2	792	0.25%
2018/11/08	0	0.00	2	111.00	109.50	-2	765	-0.26%
2018/11/06	1	108.00	0	0.00	108.00	1	797	0.13%
2018/11/01	1	108.50	2	109.25	110.50	-1	846	-0.12%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/10/26	0	0.00	1	102.50	102.50	-1	880	-0.11%
2018/10/24	1	107.00	0	0.00	107.00	1	877	0.11%
2018/10/23	6	107.25	0	0.00	106.50	6	885	0.68%
2018/10/19	5	107.10	0	0.00	107.50	5	901	0.55%
2018/10/17	1	109.00	0	0.00	108.00	1	896	0.11%
2018/10/11	1	101.50	1	103.00	101.00	0	900	0.00%
2018/10/08	1	111.50	0	0.00	111.00	1	877	0.11%
2018/10/05	6	111.50	2	112.00	111.50	4	881	0.45%
2018/10/04	0	0.00	0.1	117.50	117.00	-0.1	860	-0.01%
2018/09/26	0	0.00	1	121.50	120.50	-1	910	-0.11%
2018/09/12	0	0.00	7	116.29	117.00	-7	929	-0.75%
2018/09/11	0	0.00	3	123.50	122.50	-3	908	-0.33%
2018/09/10	0	0.00	4	127.63	123.50	-4	902	-0.44%
2018/09/07	4	132.38	3	132.17	131.00	1	889	0.11%
2018/09/04	1	140.50	1	139.50	140.50	0	877	0.00%
2018/09/03	1	138.00	2	140.50	138.00	-1	888	-0.11%
2018/08/31	0	0.00	5	140.80	142.00	-5	892	-0.56%
2018/08/30	1	141.50	2	142.50	140.50	-1	935	-0.11%
2018/08/29	1	150.00	2	150.50	150.50	-1	907	-0.11%
2018/08/28	0	0.00	1	146.50	148.00	-1	888	-0.11%
2018/08/27	0	0.00	1	146.50	146.50	-1	912	-0.11%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/21	1	141.00	0	0.00	143.00	1	1,004	0.10%
2018/08/20	1	141.00	0	0.00	140.00	1	1,012	0.10%
2018/08/16	1	141.50	0	0.00	142.00	1	1,051	0.10%
2018/08/15	2	142.75	0	0.00	141.50	2	1,070	0.19%
2018/08/14	2	143.50	0	0.00	144.00	2	1,086	0.18%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/07	2	148.50	0	0.00	148.00	2	1,182	0.17%
2018/08/02	1	145.00	0	0.00	144.00	1	1,267	0.08%
2018/07/27	0	0.00	1	143.50	144.00	-1	1,481	-0.07%
2018/07/13	2	142.25	0	0.00	142.50	2	1,623	0.12%
2018/07/12	1	138.00	0	0.00	141.00	1	1,622	0.06%
2018/07/09	5	136.00	0	0.00	135.50	5	1,651	0.30%
2018/07/06	1	138.00	0	0.00	141.50	1	1,655	0.06%
2018/07/05	0	0.00	1	139.00	137.50	-1	1,666	-0.06%
2018/07/03	0	0.00	1	143.50	141.50	-1	1,700	-0.06%
2018/06/28	0	0.00	1	139.00	138.50	-1	1,715	-0.06%
2018/06/26	0	0.00	1	144.50	144.50	-1	1,704	-0.06%
2018/06/13	1	151.00	1	152.00	150.50	0	1,737	0.00%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	2	151.25	1	152.50	152.00	1	1,735	0.06%
2018/06/08	3	151.50	13	151.69	153.50	-10	1,734	-0.58%
2018/06/07	1	153.50	2	155.50	151.00	-1	1,769	-0.06%
2018/06/06	5	157.70	3	159.00	158.00	2	1,731	0.12%
2018/06/05	1	158.00	2	158.25	157.50	-1	1,726	-0.06%
2018/06/04	3	163.33	2	163.25	163.00	1	1,714	0.06%
2018/06/01	3	158.83	2	161.00	161.00	1	1,698	0.06%
2018/05/31	1	151.00	2	152.00	151.50	-1	1,631	-0.06%
2018/05/30	1	150.50	1	151.00	151.00	0	1,618	0.00%
2018/05/29	1	152.50	1	155.00	153.00	0	1,608	0.00%
2018/05/28	2	155.00	1	157.00	154.00	1	1,585	0.06%
2018/05/25	3	155.83	1	157.00	156.00	2	1,575	0.13%
2018/05/24	0	0.00	6	151.92	156.00	-6	1,564	-0.38%
2018/05/22	2	155.50	1	153.00	154.50	1	1,512	0.07%
2018/05/21	4	155.75	3	156.00	155.50	1	1,507	0.07%
2018/05/18	1	155.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	3	156.00	3	157.17	158.00	0	1,468	0.00%
2018/05/16	1	155.00	2	158.00	156.00	-1	1,439	-0.07%
2018/05/15	1	150.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1	152.50	6.1	149.23	153.50	-5.1	1,418	-0.36%
2018/05/11	0	0.00	1	149.00	148.00	-1	1,385	-0.07%
2018/05/09	2	146.50	4	145.38	148.50	-2	1,354	-0.15%
2018/05/08	4	143.00	0	0.00	140.00	4	1,279	0.31%
2018/05/07	0	0.00	2	143.75	144.50	-2	1,219	-0.16%
2018/05/04	4	139.50	0	0.00	140.50	4	1,175	0.34%
2018/05/03	1	137.50	1	138.00	137.00	0	1,130	0.00%
2018/05/02	0	0.00	1	134.00	136.00	-1	1,101	-0.09%
2018/04/30	1	129.50	8	130.38	132.00	-7	1,039	-0.67%
2018/04/27	1	126.00	0	0.00	126.50	1	1,011	0.10%
2018/04/26	4	126.00	0	0.00	125.00	4	1,010	0.40%
2018/04/20	5	128.40	0	0.00	128.00	5	997	0.50%
2018/04/19	1	130.00	2	129.50	129.50	-1	993	-0.10%
2018/04/18	1	128.00	0	0.00	128.50	1	996	0.10%
2018/04/17	1	128.00	2	128.50	128.00	-1	1,007	-0.10%
2018/04/16	2	132.00	3	131.17	131.00	-1	1,003	-0.10%
2018/04/13	3	132.50	0	0.00	132.00	3	1,016	0.30%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	2	130.00	129.00	-2	1,040	-0.19%
2018/04/10	3.1	128.82	5	129.90	129.00	-1.9	1,032	-0.18%
2018/04/09	6	130.17	7	129.71	130.50	-1	1,059	-0.09%
2018/04/03	0	0.00	2	126.00	127.00	-2	1,035	-0.19%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/30	1	126.00	0	0.00	124.00	1	1,020	0.10%
2018/03/28	0	0.00	2	123.00	123.00	-2	1,036	-0.19%
2018/03/27	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2018/03/26	5	120.80	0	0.00	121.50	5	1,025	0.49%
2018/03/23	2	119.50	0	0.00	120.00	2	1,027	0.19%
2018/03/22	1	124.50	3	126.67	123.50	-2	1,016	-0.20%
2018/03/21	0	0.00	3	127.00	127.50	-3	998	-0.30%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/13	2	130.00	4	129.13	131.00	-2	1,033	-0.19%
2018/03/12	0	0.00	0	125.50	126.00	0	1,014	0.00%
2018/03/09	3	125.00	0	0.00	124.50	3	1,050	0.29%
2018/03/08	8	126.19	1.2	125.50	125.50	6.8	1,059	0.64%
2018/03/07	1	125.00	0	0.00	124.50	1	1,053	0.09%
2018/03/02	0	0.00	2	118.00	118.00	-2	1,098	-0.18%
2018/03/01	0	0.00	1	119.50	120.00	-1	1,131	-0.09%
2018/02/26	2	120.00	0	0.00	119.50	2	1,165	0.17%
2018/02/23	0	0.00	4	119.38	119.00	-4	1,184	-0.34%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/12	4	116.00	0	0.00	115.00	4	1,285	0.31%
2018/02/08	4	117.88	2	117.75	118.00	2	1,402	0.14%
2018/02/07	2	119.50	0	0.00	117.00	2	1,568	0.13%
2018/02/06	1	113.00	2	117.50	112.50	-1	1,581	-0.06%
2018/02/05	0	0.00	8	119.88	121.50	-8	1,593	-0.50%
2018/02/02	1	126.00	0	0.00	124.00	1	1,641	0.06%
2018/01/30	2	121.00	4	119.50	119.50	-2	1,826	-0.11%
2018/01/29	8	122.00	3	122.33	121.50	5	1,843	0.27%
2018/01/26	2	118.25	0	0.00	118.50	2	1,858	0.11%
2018/01/19	1	122.50	0	0.00	120.50	1	1,921	0.05%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	0	0.00	5	118.00	117.50	-5	1,962	-0.25%
2018/01/11	1	118.00	0	0.00	118.50	1	1,961	0.05%
2018/01/09	1	118.00	6	117.50	116.50	-5	1,946	-0.26%
2018/01/08	3	120.17	0	0.00	119.00	3	1,928	0.16%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	129.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	3	130.83	4	130.63	130.50	-1	1,864	-0.05%