桂盟 (5306)-元大-台中中港券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	127.50	2	126.50	126.00	0	225	0.00%
2024/11/14	2	127.00	0	0.00	125.50	2	244	0.82%
2024/10/17	1	138.50	0	0.00	138.50	1	262	0.38%
2024/10/08	1	140.00	0	0.00	141.00	1	258	0.39%
2024/09/30	4	150.50	0	0.00	151.00	4	248	1.61%
2024/09/27	0	0.00	0.1	153.50	154.00	-0.1	248	-0.04%
2024/09/24	0	0.00	1	155.00	157.00	-1	246	-0.41%
2024/09/19	1	150.00	1	150.50	151.50	0	236	0.00%
2024/09/11	1	152.50	0	0.00	149.50	1	234	0.43%
2024/09/09	0.1	154.50	0	0.00	154.50	0.1	229	0.04%
2024/09/06	1	156.50	1	157.50	158.50	0	227	0.00%
2024/09/05	1	159.00	1	154.50	155.00	0	225	0.00%
2024/09/03	4	160.00	3	162.33	161.00	1	217	0.46%
2024/09/02	0	0.00	2	159.50	156.50	-2	209	-0.96%
2024/08/29	0	0.00	0.1	155.50	155.50	-0.1	203	-0.05%
2024/08/26	0	0.00	5.2	156.38	155.00	-5.2	200	-2.59%
2024/08/22	5	151.00	0	0.00	151.00	5	185	2.69%
2024/08/21	0	0.00	0.2	151.00	151.00	-0.2	185	-0.11%
2024/08/19	0.1	146.50	0	0.00	147.00	0.1	169	0.03%
2024/08/06	4	131.75	0	0.00	134.00	4	157	2.54%
2024/08/05	0	0.00	1	139.50	135.00	-1	154	-0.65%
2024/07/11	0	0.00	0.2	138.00	140.00	-0.2	140	-0.14%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/06/24	0	0.00	1.4	140.63	140.50	-1.4	158	-0.85%
2024/06/13	0	0.00	1	143.00	143.00	-1	185	-0.54%
2024/05/30	1	142.50	0	0.00	142.00	1	274	0.36%
2024/05/13	0	0.00	1	142.50	142.50	-1	418	-0.24%
2024/04/19	1	138.00	0	0.00	138.00	1	406	0.25%
2024/04/12	0.3	146.50	0	0.00	146.00	0.3	398	0.06%
2024/04/09	0	0.00	0.5	140.00	138.00	-0.5	383	-0.13%
2024/04/08	2	138.00	0	0.00	136.50	2	382	0.52%
2024/04/02	0.4	139.50	0	0.00	139.50	0.4	382	0.10%
2024/03/20	0.3	147.00	0	0.00	146.00	0.3	371	0.07%
2024/03/13	0	0.00	0.2	144.23	142.50	-0.2	355	-0.06%
2024/03/12	0.1	146.00	1	145.50	146.00	-1	349	-0.27%
2024/03/11	0.2	151.50	0	0.00	150.00	0.2	340	0.05%
2024/03/07	0.5	154.00	0	0.00	154.00	0.5	338	0.15%
2024/02/29	3.5	154.90	0	154.50	154.50	3.5	363	0.96%
2024/02/23	0	0.00	0	148.50	147.00	0	332	0.00%
2024/02/22	0	0.00	0	145.00	148.00	0	331	0.00%
2024/02/20	1	148.00	0	0.00	150.00	1	321	0.31%
2024/02/16	0	0.00	0	141.50	147.00	0	302	0.00%
2024/02/15	0	0.00	0	133.00	136.00	0	265	-0.01%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2023/12/28	0.1	129.50	0	0.00	130.00	0.1	253	0.02%
2023/11/22	0	124.00	0	0.00	124.50	0	154	0.02%
2023/11/21	0	0.00	1	124.00	124.00	-1	151	-0.66%
2023/11/16	1	122.00	0	0.00	121.00	1	139	0.71%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.02%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.03%
2023/11/08	1	128.03	0	0.00	127.50	1	125	0.82%
2023/10/31	0.1	121.27	0	0.00	120.50	0.1	134	0.04%
2023/10/30	0.1	122.75	0	0.00	121.50	0.1	136	0.04%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.01%
2023/10/23	0	126.00	0	0.00	123.00	0	140	0.01%
2023/10/20	0	126.00	0	0.00	125.50	0	143	0.01%
2023/10/19	0	121.50	0	0.00	124.50	0	143	0.02%
2023/10/18	0	128.50	0	0.00	120.00	0	140	0.01%
2023/10/11	0	132.00	0	0.00	130.00	0	143	0.02%
2023/10/04	0	131.25	0	0.00	130.50	0	156	0.03%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/21	1	138.09	0	0.00	138.50	1	178	0.58%
2023/08/25	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.01%
2023/08/17	0.1	144.14	0	0.00	143.50	0.1	250	0.03%
2023/07/19	0	0.00	2	154.00	153.50	-2	225	-0.89%
2023/07/17	0	0.00	0.1	154.50	154.50	-0.1	223	-0.02%
2023/07/14	0.1	157.50	0	0.00	156.50	0.1	220	0.02%
2023/07/12	0	0.00	0.1	153.50	154.00	-0.1	217	-0.03%
2023/07/10	0	0.00	2	154.50	158.50	-2	213	-0.94%
2023/07/07	0	0.00	1	152.50	154.50	-1	216	-0.46%
2023/07/06	0	0.00	10	153.00	154.50	-10	213	-4.69%
2023/07/03	0	0.00	2	150.50	150.00	-2	200	-1.00%
2023/06/28	10	146.00	0	0.00	145.00	10	188	5.29%
2023/06/26	1	147.00	0	0.00	147.00	1	179	0.56%
2023/06/19	0	144.00	0	0.00	143.50	0	167	0.01%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.01%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.00%
2023/06/13	2	146.01	0	0.00	145.50	2	153	1.32%
2023/06/08	0	149.85	0	0.00	149.00	0	152	0.02%
2023/06/05	2	149.50	0	0.00	149.50	2	154	1.30%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/10	0	0.00	0.1	145.00	145.50	-0.1	147	-0.04%
2023/04/12	0.1	148.50	0	0.00	148.50	0.1	147	0.05%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.01%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.04%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.01%
2023/03/16	2.1	142.56	0.4	143.50	142.50	1.7	147	1.12%
2023/03/15	0.1	149.00	0	0.00	145.00	0.1	146	0.03%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.01%
2023/03/13	1	148.00	1.1	148.05	149.00	-0.1	143	-0.03%
2023/02/06	1	157.50	0	0.00	157.00	1	145	0.69%
2023/02/02	1	155.00	0	0.00	155.00	1	141	0.71%
2023/01/17	0	0.00	0.4	147.50	147.50	-0.4	133	-0.30%
2023/01/13	0	0.00	2	145.50	145.00	-2	134	-1.49%
2023/01/09	0.2	143.48	0	0.00	143.50	0.2	140	0.11%
2023/01/05	1	144.00	0	0.00	143.00	1	142	0.70%
2022/12/28	0.1	139.20	0	0.00	139.00	0.1	144	0.03%
2022/12/26	0	140.00	0	0.00	139.50	0	145	0.01%
2022/12/22	0	139.00	0	0.00	139.00	0	143	0.01%
2022/12/21	0	140.00	0	0.00	139.00	0	142	0.01%
2022/12/20	0.1	140.50	0	0.00	137.00	0.1	143	0.06%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.03%
2022/12/15	2	147.50	0	0.00	147.00	2	142	1.40%
2022/12/14	0	149.50	0	0.00	150.50	0	143	0.01%
2022/12/13	0.3	146.50	1	146.50	148.00	-0.7	141	-0.50%
2022/12/12	0	0.00	1	155.50	157.00	-1	133	-0.75%
2022/12/07	0	0.00	1	156.50	156.50	-1	135	-0.74%
2022/12/02	0	156.00	0	0.00	156.00	0	133	0.02%
2022/11/29	1	152.00	0	0.00	153.00	1	131	0.76%
2022/11/24	0	0.00	1	156.50	156.00	-1	131	-0.76%
2022/11/23	1	153.00	0	0.00	152.50	1	128	0.78%
2022/11/22	0	0.00	2	148.00	148.00	-2	126	-1.58%
2022/11/21	3	146.50	0	0.00	147.00	3	126	2.37%
2022/11/16	0	154.00	0	0.00	152.00	0	124	0.01%
2022/11/14	0	149.00	0	0.00	150.00	0	122	0.01%
2022/11/10	0	148.00	0	0.00	148.00	0	121	0.02%
2022/11/09	0.1	148.50	0	0.00	148.50	0.1	123	0.08%
2022/10/21	0.1	145.00	0	0.00	142.50	0.1	143	0.07%
2022/10/13	0	138.50	0	0.00	138.50	0	141	0.01%
2022/10/11	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.01%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.02%
2022/09/29	0	141.50	0	0.00	141.50	0	139	0.01%
2022/09/28	0.1	143.65	0	0.00	141.00	0.1	137	0.04%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.03%
2022/09/26	2	148.53	0	0.00	148.00	2	132	1.54%
2022/09/23	0	153.25	0	0.00	153.00	0	134	0.02%
2022/09/22	0	154.25	0	0.00	155.00	0	134	0.02%
2022/09/19	0	0.00	1	169.00	163.00	-1	129	-0.77%
2022/09/13	1	163.00	0	0.00	164.00	1	133	0.75%
2022/09/02	1	165.00	0	0.00	163.50	1	140	0.71%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.09%
2022/07/04	0	156.00	0	0.00	154.50	0	126	0.01%
2022/07/01	2	157.25	0	0.00	156.00	2	127	1.57%
2022/06/17	0	0.00	0.1	174.00	175.00	-0.1	111	-0.09%
2022/06/15	0	0.00	0.2	172.34	173.50	-0.2	108	-0.18%
2022/06/14	0	165.00	0	0.00	165.50	0	107	0.01%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.93%
2022/06/09	1	168.00	0	0.00	168.50	1	110	0.91%
2022/05/30	0	0.00	2	171.50	172.00	-2	115	-1.73%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.01%
2022/05/24	1	165.50	0	0.00	165.50	1	117	0.86%
2022/05/19	0	0.00	1	167.50	167.50	-1	117	-0.85%
2022/05/18	1	170.00	1	172.00	169.00	0	117	0.00%
2022/05/12	0	167.25	0	0.00	165.50	0	121	0.02%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.01%
2022/05/03	0	0.00	1	166.50	166.50	-1	129	-0.77%
2022/04/27	0	155.00	0.3	156.50	156.50	-0.3	127	-0.27%
2022/04/25	1	163.00	0	0.00	163.50	1	124	0.80%
2022/04/20	1	171.50	0	171.50	172.00	1	125	0.79%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/12	0	173.25	0	0.00	172.00	0	137	0.01%
2022/04/11	0.1	180.18	0	0.00	179.00	0.1	133	0.08%
2022/04/06	0	185.00	0	0.00	187.00	0	130	0.01%
2022/03/28	0	188.00	0	189.00	188.00	0	131	0.00%
2022/03/25	0	189.50	0	0.00	189.50	0	132	0.01%
2022/03/17	0.1	188.19	0	0.00	187.00	0.1	143	0.05%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.02%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.02%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.01%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.01%
2022/02/08	0	0.00	0	194.00	192.00	0	150	-0.01%
2022/02/07	0	0.00	0.1	188.50	187.50	-0.1	149	-0.03%
2022/01/26	0.1	189.07	0	0.00	189.00	0.1	148	0.08%
2022/01/25	1	190.03	0	0.00	189.50	1	146	0.71%
2022/01/24	0.1	193.55	0	0.00	192.00	0.1	144	0.04%
2022/01/21	0	195.00	0	0.00	193.50	0	143	0.01%
2022/01/19	0	195.50	1	194.00	195.00	-1	142	-0.70%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/05	0	206.25	1	208.00	206.50	-1	138	-0.71%
2021/12/29	1	196.50	0	0.00	196.00	1	134	0.74%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.00%
2021/12/16	0.1	198.00	0	0.00	199.00	0.1	151	0.07%
2021/11/26	1	204.50	0	0.00	205.00	1	173	0.58%
2021/11/17	1	207.00	0	0.00	206.50	1	185	0.54%
2021/11/12	0	0.00	1	208.50	208.50	-1	205	-0.49%
2021/11/01	2	201.50	0	0.00	201.50	2	287	0.70%
2021/10/27	0.1	208.00	0	0.00	210.00	0.1	303	0.03%
2021/10/14	0	196.00	0	0.00	194.00	0	333	0.01%
2021/10/07	0	0.00	1	195.00	195.50	-1	339	-0.29%
2021/09/30	0	0.00	1	205.00	205.00	-1	356	-0.28%
2021/09/29	0	0.00	1	204.00	206.00	-1	353	-0.28%
2021/09/27	0	0.00	1	208.00	207.50	-1	356	-0.28%
2021/09/03	1	213.50	1	212.50	212.50	0	387	0.00%
2021/08/31	1	211.00	0	0.00	211.50	1	388	0.26%
2021/08/13	1	213.00	1	215.00	210.00	0	416	0.00%
2021/08/12	4	224.75	0	0.00	218.00	4	406	0.98%
2021/08/09	0	0.00	1	245.50	244.00	-1	404	-0.25%
2021/08/06	0	0.00	1	247.00	246.00	-1	417	-0.24%
2021/08/03	1	243.50	0	0.00	243.00	1	444	0.22%
2021/08/02	0	0.00	2	246.50	248.50	-2	450	-0.44%
2021/07/29	0	0.00	1	239.00	238.50	-1	450	-0.22%
2021/07/23	2	240.00	0	0.00	241.00	2	470	0.43%
2021/07/22	0	0.00	0.1	242.27	243.00	-0.1	476	-0.03%
2021/07/21	1	240.00	0	0.00	241.00	1	479	0.21%
2021/07/14	1	244.00	0	0.00	245.50	1	479	0.21%
2021/07/13	0	0.00	1	248.50	245.50	-1	486	-0.21%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/07/02	0	0.00	4	240.50	240.00	-4	564	-0.71%
2021/06/30	1	233.00	0	0.00	233.50	1	604	0.17%
2021/06/29	3	239.33	0	0.00	236.00	3	621	0.48%
2021/06/24	0	0.00	10	232.80	234.00	-10	656	-1.52%
2021/06/22	10	236.50	1	234.50	233.50	9	659	1.36%
2021/05/28	1	233.00	0	0.00	234.00	1	650	0.15%
2021/05/26	1	225.00	1	225.00	225.50	0	631	0.00%
2021/05/25	1	225.00	1	224.50	225.00	0	632	0.00%
2021/05/21	0	0.00	1	215.00	225.00	-1	634	-0.16%
2021/05/17	0.1	204.02	0	0.00	200.50	0.1	642	0.01%
2021/05/14	0	0.00	0	216.50	219.00	0	631	0.00%
2021/05/13	0.3	210.00	0	0.00	204.50	0.3	622	0.05%
2021/05/12	0	204.50	0	0.00	198.00	0	617	0.00%
2021/05/06	0	208.50	0	0.00	209.50	0	605	0.00%
2021/05/04	1	210.99	0	0.00	206.50	1	638	0.16%
2021/05/03	0	225.75	0	0.00	221.00	0	638	0.00%
2021/04/28	0	220.00	0	0.00	219.00	0	652	0.00%
2021/04/27	0	228.00	0	0.00	225.50	0	657	0.00%
2021/04/23	0	231.75	0	0.00	233.50	0	693	0.00%
2021/04/22	0	232.02	0	0.00	229.50	0	744	0.00%
2021/04/21	0	236.58	0	0.00	236.00	0	790	0.00%
2021/04/20	0	0.00	7	239.36	239.50	-7	798	-0.88%
2021/04/15	6	243.50	0	0.00	241.00	6	852	0.70%
2021/04/14	0	235.50	9	232.11	239.50	-9	840	-1.07%
2021/04/13	0	239.50	1	240.00	230.50	-1	827	-0.12%
2021/04/12	0	240.00	0.1	238.25	238.50	0	815	0.00%
2021/04/08	2	233.00	0	0.00	229.00	2	784	0.25%
2021/04/07	0.1	228.17	0	0.00	229.00	0.1	779	0.01%
2021/04/06	3	225.50	1.1	226.96	226.50	1.9	768	0.25%
2021/04/01	3	215.83	2	216.50	214.50	1	742	0.13%
2021/03/31	1	211.00	1	211.00	210.00	0	725	0.00%
2021/03/30	1	208.00	1	215.50	214.00	0	722	0.00%
2021/03/29	3	209.00	2	210.00	208.50	1	695	0.14%
2021/03/26	0	0.00	1	198.00	199.50	-1	671	-0.15%
2021/03/18	1	198.50	0	0.00	199.50	1	672	0.15%
2021/03/16	1	199.00	0	0.00	199.50	1	686	0.15%
2021/03/10	0	0.00	1	190.50	190.50	-1	688	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/03	0	0.00	4	189.88	196.00	-4	712	-0.56%
2021/03/02	0	0.00	1	193.00	192.00	-1	715	-0.14%
2021/02/26	0	0.00	3	194.00	194.00	-3	718	-0.42%
2021/02/24	0	0.00	1	199.00	197.50	-1	718	-0.14%
2021/02/23	2	198.00	0	0.00	197.50	2	721	0.28%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	1	210.50	3	211.17	209.00	-2	727	-0.28%
2021/02/18	2	205.75	2	207.75	208.00	0	726	0.00%
2021/02/17	2	205.25	1	207.00	207.00	1	726	0.14%
2021/02/01	0	0.00	5	200.00	197.00	-5	796	-0.63%
2021/01/29	1	203.00	0.1	206.00	199.00	1	817	0.12%
2021/01/28	4	207.63	2	207.50	210.00	2	820	0.24%
2021/01/27	0	0.00	3	213.67	215.00	-3	814	-0.37%
2021/01/26	1	209.50	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/22	2	202.00	0	0.00	206.50	2	813	0.25%
2021/01/21	1	205.00	0	0.00	202.00	1	800	0.12%
2021/01/19	0	0.00	2	209.50	207.50	-2	790	-0.25%
2021/01/18	3.1	204.03	0	0.00	203.50	3.1	801	0.38%
2021/01/15	1	206.00	0	0.00	206.00	1	789	0.13%
2021/01/14	1	200.00	1	196.50	204.50	0	762	0.00%
2021/01/12	1	188.50	0	0.00	186.50	1	727	0.14%
2021/01/11	3	187.17	0	0.00	186.50	3	711	0.42%
2021/01/08	5	191.70	2	189.00	192.00	3	699	0.43%
2021/01/07	0	0.00	1	179.50	180.00	-1	675	-0.15%
2020/12/30	0	0.00	1	173.00	172.50	-1	713	-0.14%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/18	1	180.50	0	0.00	180.00	1	785	0.13%
2020/12/11	2	187.25	0	0.00	186.50	2	829	0.24%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	1	187.00	0	0.00	187.00	1	867	0.12%
2020/11/27	1	192.00	1	191.50	191.50	0	880	0.00%
2020/11/20	2	193.50	0	0.00	193.00	2	1,013	0.20%
2020/11/18	1	193.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	0	0.00	2	193.50	192.00	-2	1,095	-0.18%
2020/11/16	2	199.00	0	0.00	198.50	2	1,135	0.18%
2020/11/12	0	0.00	1	200.00	195.50	-1	1,171	-0.09%
2020/11/11	1	203.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	2	212.75	0	0.00	209.00	2	1,205	0.17%
2020/11/09	0	0.00	1	231.50	227.00	-1	1,219	-0.08%
2020/11/06	2	226.00	2	222.50	224.50	0	1,212	0.00%
2020/11/05	1	217.00	1	220.00	214.50	0	1,217	0.00%
2020/11/03	0	0.00	2	214.25	215.50	-2	1,259	-0.16%
2020/11/02	0	0.00	4	211.88	207.00	-4	1,280	-0.31%
2020/10/30	1	204.00	1	207.00	207.50	0	1,303	0.00%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	3	210.00	0	0.00	203.00	3	1,384	0.22%
2020/10/23	1	206.50	0	0.00	209.00	1	1,358	0.07%
2020/10/22	2	205.75	2	206.75	204.00	0	1,365	0.00%
2020/10/21	1	207.00	1	206.00	199.00	0	1,365	0.00%
2020/10/16	1	195.00	0	0.00	195.00	1	1,378	0.07%
2020/10/12	1	203.50	3	204.17	201.50	-2	1,420	-0.14%
2020/10/08	1	196.50	0	0.00	198.00	1	1,423	0.07%
2020/10/07	1	196.50	2	198.25	199.00	-1	1,454	-0.07%
2020/10/06	2	197.50	5	197.80	199.00	-3	1,522	-0.20%
2020/10/05	0	0.00	1	190.50	191.50	-1	1,520	-0.07%
2020/09/30	2	188.50	2	189.00	189.50	0	1,529	0.00%
2020/09/29	1	182.50	0	0.00	182.00	1	1,542	0.06%
2020/09/25	2	178.25	0	0.00	174.00	2	1,552	0.13%
2020/09/23	0	0.00	1	186.00	185.00	-1	1,540	-0.06%
2020/09/21	1	188.50	1	188.00	186.50	0	1,551	0.00%
2020/09/17	2	189.00	1	188.00	188.50	1	1,535	0.07%
2020/09/11	1	181.00	1	183.50	182.00	0	1,569	0.00%
2020/09/04	2	185.00	0	0.00	184.50	2	1,702	0.12%
2020/09/03	2	191.75	3	188.17	186.00	-1	1,713	-0.06%
2020/09/02	0	0.00	4	190.50	188.00	-4	1,704	-0.23%
2020/09/01	0	0.00	2	190.00	190.00	-2	1,702	-0.12%
2020/08/31	1	195.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	196.50	0	0.00	197.00	1	1,707	0.06%
2020/08/27	2	204.50	8	203.31	201.00	-6	1,705	-0.35%
2020/08/26	2	195.50	2	198.00	198.50	0	1,635	0.00%
2020/08/25	1	195.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	2	196.75	2	200.25	197.00	0	1,622	0.00%
2020/08/21	4	193.88	7	197.29	200.50	-3	1,593	-0.19%
2020/08/20	2	193.25	0	0.00	183.00	2	1,572	0.13%
2020/08/19	0	0.00	2	193.50	192.50	-2	1,526	-0.13%
2020/08/18	4	190.38	1	194.00	193.00	3	1,532	0.20%
2020/08/17	0	0.00	1	197.00	198.00	-1	1,517	-0.07%
2020/08/14	2	183.50	1	186.50	186.50	1	1,511	0.07%
2020/08/13	3	184.17	0	0.00	180.00	3	1,525	0.20%
2020/08/11	2	192.00	1	192.00	190.00	1	1,515	0.07%
2020/08/10	1	197.00	0	0.00	195.00	1	1,495	0.07%
2020/08/07	2	190.50	1	190.00	193.00	1	1,469	0.07%
2020/08/06	3	189.17	1	188.50	191.50	2	1,433	0.14%
2020/08/05	1	191.50	2	193.75	188.00	-1	1,400	-0.07%
2020/07/31	1	176.50	1	175.50	174.50	0	1,319	0.00%
2020/07/29	0	0.00	1	159.00	161.50	-1	1,280	-0.08%
2020/07/27	1	153.50	1	149.50	151.00	0	1,294	0.00%
2020/07/24	2	168.75	2	165.00	162.50	0	1,296	0.00%
2020/07/21	1	165.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	1	168.50	1	163.00	162.00	0	1,255	0.00%
2020/07/16	1	175.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	2	186.50	2	180.50	178.50	0	1,187	0.00%
2020/07/14	2	184.50	1	188.00	182.50	1	1,166	0.09%
2020/07/13	2	177.75	1	191.00	191.50	1	1,126	0.09%
2020/07/10	2	168.00	5	176.30	174.50	-3	1,053	-0.28%
2020/07/09	3	171.00	7	171.93	174.00	-4	1,033	-0.39%
2020/07/08	4	161.25	7	160.07	161.50	-3	1,002	-0.30%
2020/07/07	0	0.00	3	155.00	152.50	-3	971	-0.31%
2020/07/02	0	0.00	0.4	150.00	150.50	-0.4	942	-0.04%
2020/06/30	2	150.50	0	0.00	148.50	2	930	0.22%
2020/06/29	4	150.63	0	0.00	151.00	4	922	0.43%
2020/06/22	4	152.75	1	151.50	150.00	3	888	0.34%
2020/06/19	0	0.00	2	150.00	150.00	-2	873	-0.23%
2020/06/18	1	146.50	2	149.25	147.50	-1	861	-0.12%
2020/06/16	1	142.50	1	144.50	140.00	0	814	0.00%
2020/06/12	3	140.00	1	141.50	140.00	2	766	0.26%
2020/06/11	0	0.00	2	138.00	136.00	-2	714	-0.28%
2020/06/10	1	129.00	0	0.00	129.50	1	633	0.16%
2020/06/05	1	132.00	0	0.00	130.00	1	590	0.17%
2020/06/04	1	122.50	1	124.00	126.00	0	570	0.00%
2020/06/03	1	122.00	1	124.00	127.00	0	556	0.00%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/06/01	1	122.50	0	0.00	118.50	1	516	0.19%
2020/05/29	1	119.50	1	118.50	118.00	0	501	0.00%
2020/05/28	1	118.50	1	119.50	118.50	0	492	0.00%
2020/05/27	1	120.00	1	119.50	121.50	0	477	0.00%
2020/05/25	1	119.00	1	121.50	119.00	0	435	0.00%
2020/05/22	1	116.00	0	0.00	116.00	1	408	0.24%
2020/05/21	2	114.00	2	116.00	118.00	0	391	0.00%
2020/05/20	1	109.00	1	110.50	108.50	0	347	0.00%
2020/05/19	1	104.00	1	106.50	103.50	0	307	0.00%
2020/04/28	0	0.00	24	78.42	79.20	-24	118	-20.18%
2020/04/22	10	75.60	0	0.00	77.70	10	96	10.34%
2020/04/20	5	79.10	0	0.00	81.40	5	92	5.38%
2020/04/17	9	80.02	0	0.00	79.50	9	88	10.21%
2020/03/27	0	0.00	20	76.74	76.00	-20	69	-28.68%
2020/03/16	9	81.54	0	0.00	80.00	9	60	14.83%
2020/03/12	11	88.18	0	0.00	87.10	11	59	18.48%
2019/12/24	0	0.00	0.2	107.00	107.00	-0.2	47	-0.45%
2019/09/19	0	0.00	1	103.50	104.00	-1	46	-2.16%
2019/09/17	1	103.00	0	0.00	102.00	1	48	2.07%
2019/07/25	0	0.00	3	104.00	104.00	-3	45	-6.55%
2019/07/08	3	103.17	0	0.00	103.00	3	43	6.86%
2019/06/27	0	0.00	1	102.50	101.00	-1	45	-2.20%
2019/04/25	1	113.50	0	0.00	113.50	1	62	1.60%
2019/04/08	0	0.00	0.3	110.00	110.00	-0.3	54	-0.52%
2019/02/25	0	0.00	42	111.43	111.50	-42	27	-150.36%
2019/02/21	0	0.00	18	110.81	111.00	-18	26	-68.83%
2018/11/16	0	0.00	1	104.00	104.00	-1	92	-1.08%
2018/11/14	1	98.50	0	0.00	98.00	1	96	1.04%
2018/10/17	0	0.00	1	102.00	100.50	-1	99	-1.00%
2018/09/03	30	102.67	0	0.00	103.00	30	122	24.48%
2018/08/29	19	114.61	0	0.00	114.00	19	104	18.13%
2018/08/28	11	114.00	0	0.00	115.00	11	103	10.67%
2018/08/15	1	126.50	0	0.00	125.50	1	92	1.08%
2018/08/09	1	131.50	1	130.50	130.50	0	103	0.00%
2018/06/21	0	0.00	0.7	137.00	138.00	-0.7	79	-0.84%
2018/05/07	0	0.00	2	136.25	136.00	-2	82	-2.41%
2018/03/02	1	134.00	0	0.00	133.50	1	104	0.96%
2018/02/27	1	134.50	0	0.00	135.00	1	105	0.95%
2018/01/05	0	0.00	1	136.00	135.50	-1	129	-0.77%
2018/01/04	0	0.00	2	136.00	136.00	-2	132	-1.51%