世界 (5347)-元大-台中中港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	92.43	3	92.33	92.10	0	9,219	0.00%
2024/11/21	2	90.45	1	90.50	91.70	1	9,147	0.01%
2024/11/20	0.5	90.58	0	0.00	89.90	0.5	8,959	0.01%
2024/11/19	3	91.07	1	91.50	90.70	2	8,852	0.02%
2024/11/18	0	93.00	2	93.15	91.10	-2	8,790	-0.02%
2024/11/15	2.2	92.15	3	92.27	90.90	-0.8	8,861	-0.01%
2024/11/14	2.6	91.81	0	0.00	89.90	2.6	8,850	0.03%
2024/11/13	4.2	92.45	2.1	92.91	92.40	2.1	8,770	0.02%
2024/11/12	6.4	94.13	6.1	92.70	94.20	0.3	8,737	0.00%
2024/11/11	2.1	94.61	1	94.60	93.80	1.1	8,691	0.01%
2024/11/08	1	95.30	0.2	95.20	94.30	0.8	8,717	0.01%
2024/11/07	0	94.25	4.1	93.62	94.30	-4.1	8,757	-0.05%
2024/11/06	4.4	91.73	1	90.90	92.40	3.4	8,783	0.04%
2024/11/05	0.5	94.29	2	94.01	93.60	-1.5	8,768	-0.02%
2024/11/04	2.2	93.08	2.1	94.38	93.20	0.1	8,997	0.00%
2024/11/01	3.2	91.74	3	92.70	95.00	0.2	9,208	0.00%
2024/10/30	51	96.49	0	0.00	96.50	51	8,943	0.57%
2024/10/29	2.3	97.74	0	0.00	97.10	2.3	9,011	0.02%
2024/10/28	0	0.00	1	98.20	98.60	-1	9,166	-0.01%
2024/10/25	1.2	99.23	0	0.00	99.00	1.2	9,393	0.01%
2024/10/23	42	98.22	0	0.00	98.00	42	9,627	0.44%
2024/10/22	0	99.00	1	98.90	99.00	-1	9,674	-0.01%
2024/10/21	4	99.70	0	0.00	100.50	4	9,799	0.04%
2024/10/18	27.3	98.69	1	102.00	98.20	26.3	9,847	0.27%
2024/10/16	0.2	101.50	0	0.00	101.00	0.2	9,932	0.00%
2024/10/15	0	102.50	0	0.00	102.00	0	10,101	0.00%
2024/10/14	0	102.00	0	0.00	101.50	0	10,168	0.00%
2024/10/11	22	102.95	1.3	103.08	102.00	20.7	10,511	0.20%
2024/10/09	6	104.08	16.3	103.41	102.50	-10.3	10,472	-0.10%
2024/10/08	11	100.55	0	0.00	101.50	11	10,506	0.10%
2024/10/07	1	100.49	0	0.00	100.50	1	10,687	0.01%
2024/10/04	1.1	100.59	0	0.00	100.00	1.1	10,844	0.01%
2024/10/01	0	0.00	1	102.00	105.00	-1	11,201	-0.01%
2024/09/30	1	103.50	1	104.00	103.50	0	11,804	0.00%
2024/09/27	2.1	105.55	0	0.00	103.00	2.1	12,324	0.02%
2024/09/26	5	105.60	0.1	107.50	105.00	4.9	13,056	0.04%
2024/09/25	1	108.50	1	109.00	106.50	0	13,804	0.00%
2024/09/24	3	107.17	3	107.33	107.00	0	14,237	0.00%
2024/09/23	0	109.50	4	109.75	108.00	-4	14,284	-0.03%
2024/09/20	5	107.30	2	109.50	106.50	3	14,258	0.02%
2024/09/19	2	106.25	4	107.75	107.00	-2	14,191	-0.01%
2024/09/18	1	108.50	2	110.00	101.00	-1	14,142	-0.01%
2024/09/16	2	106.50	2	105.75	106.50	0	14,239	0.00%
2024/09/13	4.2	104.69	1	104.50	105.00	3.2	14,473	0.02%
2024/09/11	4	106.25	4	107.50	109.00	0	14,867	0.00%
2024/09/10	8.1	112.49	6	108.17	107.50	2.1	14,845	0.01%
2024/09/09	1	114.50	1	115.00	113.50	0	15,000	0.00%
2024/09/06	0.8	119.12	0	0.00	118.00	0.8	15,265	0.01%
2024/09/05	4	119.25	1	118.50	118.50	3	15,716	0.02%
2024/09/04	2	122.00	7	121.29	121.00	-5	16,108	-0.03%
2024/09/03	0	0.00	0.2	124.00	120.50	-0.2	16,461	0.00%
2024/09/02	0.1	125.00	1.4	123.43	125.00	-1.3	17,478	-0.01%
2024/08/30	0.1	122.50	2	122.00	123.00	-1.9	17,792	-0.01%
2024/08/29	2	122.00	1	122.00	122.00	1	18,353	0.01%
2024/08/28	1	122.00	2	121.50	121.50	-1	18,992	-0.01%
2024/08/27	0	0.00	2	120.75	122.50	-2	19,596	-0.01%
2024/08/26	1	121.00	2	120.25	119.00	-1	20,056	0.00%
2024/08/23	2	117.75	7	121.14	122.00	-5	20,164	-0.02%
2024/08/22	0.4	118.50	4	118.88	118.50	-3.6	20,209	-0.02%
2024/08/21	16	120.50	7	119.29	119.00	9	20,275	0.04%
2024/08/20	4	127.50	2	126.75	124.50	2	20,283	0.01%
2024/08/19	8	125.81	8.2	124.83	126.00	-0.2	20,286	0.00%
2024/08/16	1	120.00	0.5	121.00	119.50	0.6	20,113	0.00%
2024/08/12	1	119.50	9	120.22	120.50	-8	20,703	-0.04%
2024/08/09	2	120.00	6	119.00	118.50	-4	20,649	-0.02%
2024/08/08	4	117.00	2.2	117.09	117.00	1.8	20,653	0.01%
2024/08/07	1.7	118.82	1	119.50	119.00	0.7	20,713	0.00%
2024/08/06	34.1	117.47	8	117.69	119.00	26.1	20,653	0.13%
2024/08/05	12	111.33	5	112.90	117.50	7	20,534	0.03%
2024/08/02	0	0.00	1	117.00	117.50	-1	20,317	0.00%
2024/08/01	0	0.00	0.2	119.02	118.00	-0.2	20,323	0.00%
2024/07/31	2.2	113.75	5	116.90	116.50	-2.8	20,485	-0.01%
2024/07/30	0	119.50	0	0.00	120.00	0	21,139	0.00%
2024/07/29	4	115.63	5	114.00	114.50	-1	21,089	0.00%
2024/07/26	8	111.25	6.3	111.52	112.50	1.7	21,301	0.01%
2024/07/23	3	115.17	5	116.20	115.50	-2	21,139	-0.01%
2024/07/22	6.2	117.01	3	118.50	115.50	3.2	21,076	0.01%
2024/07/19	10	117.40	15	118.27	118.50	-5	21,110	-0.02%
2024/07/18	1	118.00	1.1	119.55	120.50	-0.1	21,011	0.00%
2024/07/17	0.1	119.50	8.3	121.35	121.00	-8.3	20,969	-0.04%
2024/07/16	13.1	118.62	10.1	118.65	119.50	2.9	21,091	0.01%
2024/07/15	0	0.00	0.3	121.00	122.50	-0.3	20,989	0.00%
2024/07/12	2.1	117.81	10	119.15	121.50	-7.9	20,982	-0.04%
2024/07/11	4.2	123.23	0	0.00	122.50	4.2	20,766	0.02%
2024/07/10	7.3	123.39	2	123.25	122.00	5.3	20,855	0.03%
2024/07/09	3	125.17	2.4	124.94	123.00	0.7	20,792	0.00%
2024/07/08	8	122.94	8.1	123.56	123.00	-0.1	20,678	0.00%
2024/07/05	15.2	125.86	27.2	125.73	124.50	-12	20,500	-0.06%
2024/07/04	7.9	121.49	26.1	121.85	120.50	-18.3	20,178	-0.09%
2024/07/03	15.2	136.87	10	134.10	131.00	5.2	19,570	0.03%
2024/07/02	16	144.81	15	144.14	142.00	1	19,054	0.01%
2024/07/01	3	136.17	7.1	140.23	142.00	-4.1	18,310	-0.02%
2024/06/28	4	127.25	16.3	127.10	129.50	-12.3	17,611	-0.07%
2024/06/27	2.3	117.70	1.1	117.52	118.00	1.3	17,410	0.01%
2024/06/26	1.3	121.10	2	121.25	121.50	-0.7	17,396	0.00%
2024/06/25	6.2	120.02	2	119.25	118.50	4.2	17,422	0.02%
2024/06/24	0.1	119.00	0	0.00	121.50	0.1	17,530	0.00%
2024/06/21	3.2	122.18	2	122.75	122.50	1.2	17,539	0.01%
2024/06/20	4	127.38	8.1	127.50	126.50	-4.1	17,736	-0.02%
2024/06/19	12	124.80	12.4	124.27	127.00	-0.4	17,780	0.00%
2024/06/18	5	119.58	13.6	118.17	121.50	-8.5	18,085	-0.05%
2024/06/17	20	111.38	1.2	111.07	111.00	18.8	18,598	0.10%
2024/06/14	7	111.29	4.2	111.13	110.00	2.9	18,850	0.02%
2024/06/13	12.2	117.27	13.6	118.64	114.50	-1.4	18,851	-0.01%
2024/06/12	10	112.00	26.1	113.66	115.50	-16.1	18,704	-0.09%
2024/06/11	6.2	110.24	8	110.94	112.50	-1.8	19,188	-0.01%
2024/06/07	8.1	107.82	10	109.95	111.00	-2	19,416	-0.01%
2024/06/06	38.6	101.55	37.1	104.83	105.50	1.5	18,899	0.01%
2024/06/04	8.1	102.61	9.2	104.40	103.00	-1.1	18,149	-0.01%
2024/06/03	11.2	101.96	13	103.19	103.50	-1.8	17,826	-0.01%
2024/05/31	4	106.88	9.5	106.87	107.50	-5.5	17,224	-0.03%
2024/05/30	7	103.86	16.2	104.81	106.50	-9.1	16,598	-0.06%
2024/05/29	1.1	104.26	2	100.25	101.00	-0.9	16,069	-0.01%
2024/05/28	1	101.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	0.6	103.00	0	0.00	101.00	0.6	15,556	0.00%
2024/05/24	2	100.50	3	101.17	100.50	-1	15,545	-0.01%
2024/05/23	7.7	101.09	4	102.63	101.00	3.7	15,493	0.02%
2024/05/22	1	101.00	4.1	102.02	101.00	-3.1	15,393	-0.02%
2024/05/21	3	98.70	6	98.22	98.90	-3	15,219	-0.02%
2024/05/20	2	98.60	8	98.98	98.90	-6	15,157	-0.04%
2024/05/17	8	96.96	16	97.49	98.20	-8	15,014	-0.05%
2024/05/16	15	95.76	6	95.57	96.00	9	14,829	0.06%
2024/05/15	0	0.00	0	93.20	92.10	0	14,586	0.00%
2024/05/14	4	92.45	0	0.00	92.10	4	14,614	0.03%
2024/05/13	1	91.60	8	91.61	92.90	-7	14,693	-0.05%
2024/05/10	2	90.00	2	90.20	92.00	0	14,685	0.00%
2024/05/09	0.1	90.00	1.3	89.40	89.10	-1.3	14,594	-0.01%
2024/05/08	5.4	91.69	0.5	91.40	91.00	4.9	14,585	0.03%
2024/05/07	3	92.10	2	92.95	93.20	1	14,477	0.01%
2024/05/06	2	92.40	2	92.10	92.10	0	14,391	0.00%
2024/05/03	0.5	91.81	14	92.24	92.80	-13.6	14,275	-0.09%
2024/05/02	7	92.30	35.2	92.31	93.90	-28.2	14,054	-0.20%
2024/04/30	13	86.65	6	87.13	86.00	7	13,191	0.05%
2024/04/29	0	0.00	45.2	87.57	88.60	-45.2	13,068	-0.35%
2024/04/26	3	83.93	0	0.00	83.00	3	12,848	0.02%
2024/04/25	3	83.57	0	0.00	83.30	3	13,003	0.02%
2024/04/24	1	84.90	8.3	83.73	85.40	-7.3	13,050	-0.06%
2024/04/23	5	81.80	2	81.90	82.30	3	12,963	0.02%
2024/04/22	5	80.66	0	0.00	81.20	5	12,978	0.04%
2024/04/19	7.1	82.15	4	82.58	81.20	3.1	12,842	0.02%
2024/04/18	2	83.90	1	85.20	86.30	1	12,613	0.01%
2024/04/17	7	83.57	16.4	84.35	84.70	-9.4	12,497	-0.08%
2024/04/16	3.1	82.97	7	83.33	83.10	-3.9	12,400	-0.03%
2024/04/15	4.1	85.33	11.1	85.26	84.90	-7	12,279	-0.06%
2024/04/12	4	87.95	7	88.31	87.70	-3	12,146	-0.02%
2024/04/11	2	87.30	4	87.10	88.00	-2	12,086	-0.02%
2024/04/10	5	86.90	10	87.08	86.90	-5	11,971	-0.04%
2024/04/09	4	87.45	4	87.70	87.10	0	11,937	0.00%
2024/04/08	7	86.04	4.1	85.87	86.10	2.9	11,879	0.02%
2024/04/03	3	85.29	5	84.90	85.00	-2	11,878	-0.02%
2024/04/02	4	85.23	3	85.47	84.80	1	11,948	0.01%
2024/04/01	1.1	84.54	5.3	85.11	84.60	-4.2	12,193	-0.03%
2024/03/29	8	84.30	6.9	85.55	85.50	1.1	12,083	0.01%
2024/03/28	11	85.53	4	86.30	84.80	7	11,766	0.06%
2024/03/27	5	85.32	4	85.90	86.20	1	11,713	0.01%
2024/03/26	20.1	86.20	4.1	85.85	85.10	16	11,645	0.14%
2024/03/25	8.2	86.17	10	86.61	86.30	-1.9	11,427	-0.02%
2024/03/22	27.2	88.50	10.1	88.27	87.90	17.1	11,365	0.15%
2024/03/21	7	90.10	9	90.08	89.80	-2	10,946	-0.02%
2024/03/20	43.3	90.21	30.1	89.39	89.70	13.2	10,714	0.12%
2024/03/19	13.4	88.05	28	88.83	90.80	-14.6	10,121	-0.14%
2024/03/18	7.1	85.51	16.1	84.97	84.80	-9	9,386	-0.10%
2024/03/15	8	83.21	17	83.66	83.90	-9	9,116	-0.10%
2024/03/14	15	82.27	8	81.91	82.40	7	8,838	0.08%
2024/03/13	34.1	83.85	41.3	83.78	82.70	-7.2	8,627	-0.08%
2024/03/12	74	79.19	115.3	80.36	81.20	-41.3	7,739	-0.53%	大賣/
2024/03/11	4.4	73.49	1	73.40	73.90	3.4	7,115	0.05%
2024/03/08	11.4	74.32	3	75.40	74.20	8.4	7,449	0.11%
2024/03/07	0.1	73.10	4	73.20	73.10	-3.9	7,395	-0.05%
2024/03/06	3	72.37	3	72.53	72.80	0	7,738	0.00%
2024/03/05	0.1	73.16	0	0.00	72.60	0.1	8,252	0.00%
2024/03/04	1.1	73.48	6	73.33	73.50	-4.9	8,703	-0.06%
2024/03/01	9	72.81	4	72.85	72.60	5	9,179	0.05%
2024/02/29	1.4	71.80	3.5	71.77	72.20	-2.1	9,902	-0.02%
2024/02/27	18	72.13	7	72.47	72.00	11	10,878	0.10%
2024/02/26	1.1	72.62	7	72.60	72.20	-5.9	11,785	-0.05%
2024/02/23	2.2	73.61	1	73.60	72.90	1.2	12,337	0.01%
2024/02/22	3.1	74.00	3	74.00	73.80	0.1	12,910	0.00%
2024/02/21	3	73.67	4	73.70	73.50	-1	13,364	-0.01%
2024/02/20	1	74.80	4	74.83	74.30	-3	13,533	-0.02%
2024/02/19	3.1	75.10	2	74.90	75.30	1.1	13,646	0.01%
2024/02/16	4.3	74.66	10	74.27	74.80	-5.7	13,746	-0.04%
2024/02/15	4	73.75	1	73.70	73.90	3	13,852	0.02%
2024/02/05	2	73.06	10	73.12	73.50	-8	13,811	-0.06%
2024/02/02	4.8	73.43	1	73.80	72.60	3.8	13,767	0.03%
2024/02/01	7.1	72.76	1	72.70	72.50	6.1	14,010	0.04%
2024/01/31	5	73.48	1	73.00	73.50	4	14,280	0.03%
2024/01/30	3	73.50	4	73.90	73.10	-1	14,228	-0.01%
2024/01/29	1	74.30	0	0.00	74.70	1	14,265	0.01%
2024/01/26	0	0.00	1	75.60	74.80	-1	14,319	-0.01%
2024/01/25	2	75.65	11	76.02	76.30	-9	14,328	-0.06%
2024/01/24	1	73.90	0	0.00	75.00	1	14,305	0.01%
2024/01/23	1	74.40	1	74.90	74.90	0	14,351	0.00%
2024/01/22	5.2	73.97	6	74.18	73.50	-0.8	14,345	-0.01%
2024/01/19	7.1	74.69	0	0.00	74.40	7.1	14,281	0.05%
2024/01/18	1.1	73.93	3	73.03	72.70	-1.9	14,140	-0.01%
2024/01/17	9.1	73.93	3	74.00	73.90	6.1	14,076	0.04%
2024/01/16	2.1	75.76	3	75.47	76.00	-0.9	13,957	-0.01%
2024/01/15	1	77.80	0	0.00	77.80	1	13,883	0.01%
2024/01/12	4.6	78.17	0	0.00	77.50	4.6	13,946	0.03%
2024/01/11	0	0.00	2	78.80	79.40	-2	13,921	-0.01%
2024/01/09	0.1	78.70	1	78.20	78.60	-0.9	14,064	-0.01%
2024/01/08	2	78.40	0	0.00	78.10	2	14,142	0.01%
2024/01/05	4	78.75	10	79.00	78.60	-6	14,333	-0.04%
2024/01/04	4	78.43	0	0.00	78.50	4	14,439	0.03%
2024/01/03	1	78.50	1	78.40	78.30	0	14,488	0.00%
2024/01/02	3	79.80	2	80.25	79.70	1	14,447	0.01%
2023/12/29	3	81.03	12	81.32	81.50	-9	14,443	-0.06%
2023/12/28	6	81.25	25	80.99	81.10	-19	14,403	-0.13%
2023/12/27	6	80.07	24.1	79.66	81.00	-18.1	14,295	-0.13%
2023/12/26	1.2	78.13	0	0.00	78.50	1.2	14,049	0.01%
2023/12/25	2.2	78.20	0	0.00	78.00	2.2	14,090	0.02%
2023/12/21	1	77.40	2	77.70	77.40	-1	14,130	-0.01%
2023/12/20	9	78.02	3	77.87	78.20	6	14,140	0.04%
2023/12/19	4.3	77.06	8	77.46	77.20	-3.7	14,108	-0.03%
2023/12/18	7.4	78.64	0	0.00	78.90	7.4	13,998	0.05%
2023/12/15	2	79.95	2	79.65	79.80	0	13,984	0.00%
2023/12/14	2	79.50	1	79.30	80.00	1	13,921	0.01%
2023/12/13	7.2	79.66	1	79.70	79.40	6.2	13,861	0.04%
2023/12/12	3.1	79.00	3	79.03	79.60	0.1	13,775	0.00%
2023/12/11	1.1	78.69	2	78.80	78.60	-0.9	13,729	-0.01%
2023/12/08	5	78.80	2	78.60	78.70	3	13,717	0.02%
2023/12/07	3.1	77.87	3	78.30	77.70	0.1	13,677	0.00%
2023/12/06	9.1	77.86	1	77.50	77.50	8.1	13,573	0.06%
2023/12/05	25.2	79.03	2	77.85	77.80	23.2	13,430	0.17%
2023/12/04	7	80.90	8	81.10	80.90	-1	13,054	-0.01%
2023/12/01	7	79.00	3	79.10	78.90	4	12,759	0.03%
2023/11/30	8.3	80.24	11	80.46	79.80	-2.7	12,367	-0.02%
2023/11/29	10.2	80.13	5	80.62	79.50	5.2	11,940	0.04%
2023/11/28	31.1	79.68	1	79.10	79.10	30.1	11,527	0.26%
2023/11/27	31	82.38	27	82.44	79.70	4	11,025	0.04%
2023/11/24	16.2	86.20	12.7	86.25	85.50	3.5	10,300	0.03%
2023/11/23	15	83.91	14.4	84.50	83.40	0.6	9,265	0.01%
2023/11/22	14	80.00	4.1	81.19	81.10	9.9	8,342	0.12%
2023/11/21	12	80.06	76.2	80.15	78.70	-64.2	7,853	-0.82%
2023/11/20	11.8	77.60	23	77.40	78.00	-11.3	7,333	-0.15%
2023/11/17	27	73.29	2	73.60	73.80	25	6,902	0.36%
2023/11/16	0.1	72.90	4	72.00	72.90	-3.9	6,770	-0.06%
2023/11/15	0	0.00	4	71.60	71.60	-4	6,740	-0.06%
2023/11/14	6	70.67	11	70.82	71.20	-5	6,718	-0.07%
2023/11/13	10	68.80	1.3	68.82	68.90	8.7	6,563	0.13%
2023/11/10	7.3	67.99	0	0.00	68.10	7.3	6,522	0.11%
2023/11/09	11.2	67.91	0	0.00	67.50	11.2	6,437	0.17%
2023/11/08	3.3	69.08	0	0.00	69.70	3.3	6,160	0.05%
2023/11/07	2	72.55	39	72.82	72.70	-37	5,856	-0.63%
2023/11/06	2	73.15	0	0.00	73.10	2	5,914	0.03%
2023/11/03	0.1	72.00	0	0.00	72.20	0.1	5,838	0.00%
2023/11/02	0.1	72.90	0	0.00	72.90	0.1	5,827	0.00%
2023/11/01	0	0.00	4	71.30	71.60	-4	5,822	-0.07%
2023/10/31	0	0.00	5	70.70	70.10	-5	5,846	-0.09%
2023/10/30	5	70.80	0	0.00	70.40	5	5,916	0.08%
2023/10/27	0	0.00	1.4	71.93	71.80	-1.4	5,922	-0.02%
2023/10/25	0.1	74.30	0	0.00	74.40	0.1	5,918	0.00%
2023/10/24	1	73.40	0	0.00	72.80	1	5,896	0.02%
2023/10/23	0.1	73.99	0	0.00	73.00	0.1	5,894	0.00%
2023/10/20	0.1	73.90	11	73.65	73.60	-11	5,910	-0.19%
2023/10/18	3.1	73.55	0	0.00	74.00	3.1	5,959	0.05%
2023/10/17	2.1	74.61	6	74.77	74.50	-3.9	5,934	-0.07%
2023/10/16	0	0.00	1.1	75.35	72.70	-1.1	5,903	-0.02%
2023/10/13	8.5	75.90	6	75.93	75.40	2.5	5,828	0.04%
2023/10/12	8.1	73.51	0.6	72.98	74.20	7.6	5,629	0.13%
2023/10/06	0	0.00	2	71.00	70.70	-2	5,485	-0.04%
2023/10/05	0.6	71.48	0	0.00	71.90	0.6	5,494	0.01%
2023/10/04	1	68.50	2	70.10	70.00	-1	5,403	-0.02%
2023/10/02	0	69.00	0	0.00	69.10	0	5,492	0.00%
2023/09/28	0.2	68.30	0	0.00	68.00	0.2	5,533	0.00%
2023/09/27	0	67.90	0	0.00	67.80	0	5,594	0.00%
2023/09/26	2	68.25	0	0.00	68.00	2	5,588	0.04%
2023/09/25	0	0.00	2	69.40	69.50	-2	5,608	-0.04%
2023/09/22	5	68.88	13	68.70	69.00	-8	5,638	-0.14%
2023/09/20	2.2	69.71	0	0.00	69.30	2.2	5,655	0.04%
2023/09/18	0	71.90	0	0.00	71.20	0	5,684	0.00%
2023/09/15	3	72.10	1	71.90	72.00	2	5,699	0.04%
2023/09/14	4	71.80	0	0.00	71.80	4	5,719	0.07%
2023/09/13	9	71.87	1	71.40	71.40	8	5,692	0.14%
2023/09/12	6	71.30	0	0.00	71.30	6	5,705	0.11%
2023/09/11	0	0.00	3	68.80	68.90	-3	5,652	-0.05%
2023/09/08	1.1	69.43	0	0.00	69.20	1.1	5,650	0.02%
2023/09/06	1	70.30	1.5	70.23	70.30	-0.5	5,635	-0.01%
2023/09/05	9.5	70.30	0	0.00	70.50	9.5	5,616	0.17%
2023/09/04	1.1	70.91	1	69.60	70.80	0.1	5,597	0.00%
2023/09/01	1	69.90	1	69.80	69.60	0	5,535	0.00%
2023/08/31	15	68.70	0	0.00	68.30	15	5,478	0.27%
2023/08/30	35	68.97	8	68.80	69.20	27	5,435	0.50%
2023/08/29	1	68.50	0	0.00	68.50	1	5,443	0.02%
2023/08/28	3	68.93	2	68.30	68.30	1	5,436	0.02%
2023/08/25	0.2	67.30	0	0.00	67.80	0.2	5,384	0.00%
2023/08/24	0	69.20	0	0.00	68.80	0	5,302	0.00%
2023/08/23	0	68.50	0	0.00	68.40	0	5,261	0.00%
2023/08/22	0.1	68.80	0	0.00	68.50	0.1	5,304	0.00%
2023/08/21	5.1	68.42	0	0.00	68.70	5.1	5,228	0.10%
2023/08/18	10	71.10	2	70.60	70.40	8	5,102	0.16%
2023/08/17	5	71.30	0	0.00	71.30	5	4,993	0.10%
2023/08/16	5	71.12	3	71.33	71.20	2	4,970	0.04%
2023/08/15	1	72.90	0	0.00	71.80	1	4,949	0.02%
2023/08/14	2	72.50	0	0.00	72.00	2	4,985	0.04%
2023/08/10	0	73.60	0	0.00	74.00	0	4,956	0.00%
2023/08/09	0.1	74.80	2	74.40	74.30	-2	4,846	-0.04%
2023/08/08	0	0.00	1	75.60	74.60	-1	4,848	-0.02%
2023/08/07	1	74.60	1	75.50	75.80	0	4,785	0.00%
2023/08/04	5	75.50	0.1	75.80	75.50	4.9	4,756	0.10%
2023/08/02	0	76.59	1	76.20	75.70	-1	4,685	-0.02%
2023/08/01	11	77.77	10	78.80	78.40	1	4,539	0.02%
2023/07/31	16	77.28	0	0.00	77.30	16	4,481	0.36%
2023/07/27	1	76.00	0	0.00	76.70	1	4,521	0.02%
2023/07/26	1	76.01	0	0.00	75.60	1	4,515	0.02%
2023/07/25	0	0.00	13	76.86	77.00	-13	4,505	-0.29%
2023/07/24	0.1	77.44	4	77.20	77.60	-3.9	4,472	-0.09%
2023/07/21	1	78.01	0	0.00	78.00	1	4,464	0.02%
2023/07/19	0	0.00	1	80.60	80.00	-1	4,371	-0.02%
2023/07/18	2.1	81.10	0	0.00	80.80	2.1	4,387	0.05%
2023/07/17	1	81.20	4	81.78	81.30	-3	4,426	-0.07%
2023/07/14	0	81.30	1	81.40	80.80	-1	4,500	-0.02%
2023/07/13	3	79.57	0	0.00	79.70	3	4,465	0.07%
2023/07/12	2	79.96	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0	81.40	0	0.00	81.60	0	4,422	0.00%
2023/07/10	16	80.34	4	80.10	80.00	12	4,428	0.27%
2023/07/07	10.3	81.58	2	80.75	80.50	8.3	4,407	0.19%
2023/07/06	1.2	82.59	0	0.00	83.50	1.2	4,317	0.03%
2023/07/05	1.1	83.77	4	84.35	83.70	-2.9	4,229	-0.07%
2023/07/04	10	88.05	0	0.00	88.30	10	4,126	0.24%
2023/07/03	2	88.10	0	0.00	87.70	2	4,090	0.05%
2023/06/30	8	87.76	0	0.00	88.00	8	4,064	0.20%
2023/06/29	1	86.00	0	0.00	86.10	1	4,041	0.02%
2023/06/28	4.1	86.86	0	0.00	86.20	4.1	4,087	0.10%
2023/06/27	1	86.80	1	87.00	87.00	0	4,096	0.00%
2023/06/20	2	88.41	3	88.60	88.10	-1	4,293	-0.02%
2023/06/19	2	89.65	0	0.00	89.30	2	4,273	0.05%
2023/06/16	1	91.00	0.2	91.62	90.30	0.8	4,285	0.02%
2023/06/15	12	93.03	0	0.00	92.90	12	4,260	0.28%
2023/06/13	0.1	93.50	1	93.20	92.50	-1	4,360	-0.02%
2023/06/12	0	0.00	1	93.70	93.00	-1	4,330	-0.02%
2023/06/09	1	93.00	0	0.00	93.40	1	4,346	0.02%
2023/06/08	0	0.00	3	93.00	93.00	-3	4,341	-0.07%
2023/06/07	3	94.80	16	93.90	94.80	-13	4,381	-0.30%
2023/06/06	2	91.54	0	0.00	91.30	2	4,377	0.05%
2023/06/05	1	92.80	1	92.80	92.70	0	4,373	0.00%
2023/06/02	1	89.80	0	0.00	91.90	1	4,363	0.02%
2023/06/01	0	91.80	0	0.00	91.60	0	4,368	0.00%
2023/05/29	0.1	94.70	0	94.90	94.10	0.1	4,419	0.00%
2023/05/26	0.1	93.88	5	93.20	92.80	-4.9	4,503	-0.11%
2023/05/24	0.1	90.10	0	0.00	90.20	0.1	4,683	0.00%
2023/05/23	0.2	90.30	2	90.20	90.00	-1.8	4,803	-0.04%
2023/05/22	1	89.50	2	89.70	89.50	-1	4,825	-0.02%
2023/05/19	0	0.00	2	90.80	89.80	-2	4,853	-0.04%
2023/05/18	3	91.50	0	0.00	90.80	3	4,914	0.06%
2023/05/17	0	0.00	1	90.00	90.20	-1	5,066	-0.02%
2023/05/16	0	0.00	2	90.70	90.30	-2	5,100	-0.04%
2023/05/12	1	90.00	0	0.00	90.00	1	5,345	0.02%
2023/05/10	0	89.70	0	0.00	89.20	0	5,463	0.00%
2023/05/08	0	0.00	13	89.90	89.80	-13	5,594	-0.23%
2023/05/05	3	89.70	0	0.00	89.70	3	5,685	0.05%
2023/05/04	2	89.10	0	0.00	89.30	2	5,810	0.03%
2023/05/03	2	88.20	3	88.40	88.20	-1	5,880	-0.02%
2023/05/02	0.2	86.37	0	0.00	87.50	0.2	6,204	0.00%
2023/04/28	2	87.20	0	0.00	86.70	2	6,490	0.03%
2023/04/27	12	85.97	0	0.00	85.60	12	6,575	0.18%
2023/04/26	2	85.70	1	85.20	85.50	1	6,624	0.02%
2023/04/25	1.1	89.45	1	88.10	87.00	0.1	6,709	0.00%
2023/04/24	5.1	89.56	0	0.00	88.90	5.1	6,824	0.07%
2023/04/20	1	91.00	3	91.10	90.30	-2	6,978	-0.03%
2023/04/19	2.1	91.21	2	92.60	90.90	0.1	7,214	0.00%
2023/04/18	0.1	92.95	6	93.88	92.10	-6	7,596	-0.08%
2023/04/17	0	0.00	4	94.20	93.80	-4	7,735	-0.05%
2023/04/14	1	94.00	4	94.45	94.60	-3	7,735	-0.04%
2023/04/13	0	94.10	0	0.00	94.00	0	7,704	0.00%
2023/04/12	0	0.00	1	94.40	94.30	-1	7,684	-0.01%
2023/04/11	1	95.10	0	0.00	94.90	1	7,706	0.01%
2023/04/10	0	0.00	6	95.63	94.60	-6	7,762	-0.08%
2023/04/07	3	96.27	4	96.00	95.70	-1	7,768	-0.01%
2023/04/06	0	0.00	3	96.70	95.90	-3	7,777	-0.04%
2023/03/31	1	96.70	6	97.28	96.90	-5	7,782	-0.06%
2023/03/30	1	96.70	0	0.00	97.50	1	7,815	0.01%
2023/03/29	1	95.60	0	0.00	96.00	1	7,814	0.01%
2023/03/28	1	98.10	4.1	98.55	98.90	-3.1	7,825	-0.04%
2023/03/27	3	99.33	1	98.90	99.00	2	7,922	0.03%
2023/03/24	6.1	98.64	7	99.01	98.50	-0.9	7,889	-0.01%
2023/03/23	3	97.60	3	97.67	98.00	0	7,842	0.00%
2023/03/21	0.3	94.24	1	93.40	93.70	-0.7	7,849	-0.01%
2023/03/20	2	95.10	0	0.00	94.60	2	7,920	0.03%
2023/03/17	0	0.00	11.1	95.38	95.90	-11.1	7,928	-0.14%
2023/03/15	7	92.30	0	0.00	91.50	7	7,893	0.09%
2023/03/14	0.1	91.60	1	91.80	91.00	-1	7,937	-0.01%
2023/03/13	0	0.00	2	91.20	92.50	-2	7,947	-0.03%
2023/03/10	3	92.69	2	91.50	91.70	1	7,997	0.01%
2023/03/09	1	94.80	7	95.66	93.90	-6	8,118	-0.07%
2023/03/07	0	0.00	7	94.80	94.40	-7	8,131	-0.09%
2023/03/06	3	94.27	4	93.03	94.30	-1	8,136	-0.01%
2023/03/03	1	92.60	0	0.00	91.60	1	8,105	0.01%
2023/03/02	1	92.31	1	92.70	92.60	0	8,090	0.00%
2023/03/01	0	90.80	3	92.90	93.40	-3	8,175	-0.04%
2023/02/24	5	93.82	2	94.90	92.50	3	8,181	0.04%
2023/02/23	2	92.75	6	92.88	93.40	-4	8,204	-0.05%
2023/02/22	4	90.88	3	91.73	91.70	1	8,356	0.01%
2023/02/21	0	0.00	4	94.40	95.00	-4	8,345	-0.05%
2023/02/17	1	92.00	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	92.90	9	93.56	92.70	-8	8,847	-0.09%
2023/02/15	25.2	93.68	23	92.92	92.40	2.2	9,097	0.02%
2023/02/14	4	96.40	0.6	97.42	97.20	3.4	9,016	0.04%
2023/02/13	3.2	95.44	0	0.00	96.80	3.2	9,109	0.04%
2023/02/10	7.4	98.17	15.6	97.80	98.70	-8.2	9,040	-0.09%
2023/02/09	3	95.30	1	95.60	95.50	2	8,938	0.02%
2023/02/08	1	97.30	3.2	97.02	95.70	-2.2	8,956	-0.02%
2023/02/07	2	94.20	4	95.00	95.30	-2	8,863	-0.02%
2023/02/06	4.5	94.71	5	94.56	93.60	-0.5	9,066	-0.01%
2023/02/03	5.1	96.99	1	96.60	96.60	4.1	9,038	0.04%
2023/02/02	10	98.04	2	98.35	96.80	8	9,008	0.09%
2023/02/01	4.2	97.92	3	98.20	97.20	1.2	8,912	0.01%
2023/01/31	10.2	97.67	6	98.53	99.70	4.2	8,795	0.05%
2023/01/30	2	100.75	5.7	99.29	101.00	-3.7	8,464	-0.04%
2023/01/17	0	0.00	10	91.50	92.00	-10	8,194	-0.12%
2023/01/16	0	0.00	1	88.90	89.30	-1	8,114	-0.01%
2023/01/13	2.1	89.53	0	0.00	88.20	2.1	8,124	0.03%
2023/01/12	5	90.08	4	90.45	90.00	1	8,014	0.01%
2023/01/10	5.3	92.02	3	92.17	91.70	2.3	7,836	0.03%
2023/01/09	9.4	91.63	10	92.74	93.40	-0.7	7,676	-0.01%
2023/01/06	0	0.00	13	90.15	90.80	-13	7,420	-0.18%
2023/01/05	4	84.10	4	84.78	84.80	0	6,972	0.00%
2023/01/04	1	80.20	3	81.00	80.50	-2	6,909	-0.03%
2023/01/03	3	79.53	0	0.00	80.00	3	6,966	0.04%
2022/12/29	2	77.25	11	77.39	77.80	-9	6,994	-0.13%
2022/12/28	1	78.50	1	77.90	77.80	0	7,004	0.00%
2022/12/26	0	0.00	0	80.60	80.40	0	6,977	0.00%
2022/12/23	2	81.25	2	81.40	81.50	0	7,006	0.00%
2022/12/22	1	84.10	4	83.90	82.90	-3	7,051	-0.04%
2022/12/20	0	0.00	2	84.20	81.30	-2	7,064	-0.03%
2022/12/19	0	0.00	1	85.20	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	2	82.80	82.30	-2	6,965	-0.03%
2022/12/14	1.2	83.17	0	0.00	83.50	1.2	7,154	0.02%
2022/12/13	0	0.00	1	87.00	83.80	-1	7,106	-0.01%
2022/12/12	1	79.20	2	81.95	83.90	-1	7,001	-0.01%
2022/12/09	0	0.00	2	83.20	83.20	-2	6,948	-0.03%
2022/12/08	1.2	83.36	1	83.40	82.90	0.2	6,914	0.00%
2022/12/07	6	83.77	3	83.87	83.30	3	6,902	0.04%
2022/12/06	3.2	85.17	13	85.22	84.80	-9.9	6,881	-0.14%
2022/12/05	3	87.43	5	87.12	86.50	-2	6,886	-0.03%
2022/12/02	3.1	86.35	1	86.50	86.80	2.1	6,936	0.03%
2022/12/01	7	86.04	2	86.25	87.10	5	6,920	0.07%
2022/11/30	3.2	82.74	1	82.20	82.30	2.2	6,787	0.03%
2022/11/29	0	0.00	0	82.80	83.30	0	6,734	0.00%
2022/11/28	1.2	83.44	1	83.00	83.50	0.2	6,752	0.00%
2022/11/25	5	84.72	2	83.95	83.90	3	6,770	0.04%
2022/11/24	6	84.03	1	83.80	84.40	5	6,781	0.07%
2022/11/23	2	84.05	2	85.25	83.20	0	6,779	0.00%
2022/11/22	3	83.93	1	83.60	83.50	2	6,750	0.03%
2022/11/21	3	85.27	7	83.52	83.70	-4	6,762	-0.06%
2022/11/18	4	90.13	6	90.08	88.10	-2	6,627	-0.03%
2022/11/17	4	90.32	11.3	87.25	90.70	-7.3	6,483	-0.11%
2022/11/16	3	86.13	32	87.15	87.20	-29	6,395	-0.45%
2022/11/15	14	84.47	10	84.97	85.50	4	6,169	0.07%
2022/11/14	3	81.17	3	81.03	80.80	0	5,930	0.00%
2022/11/11	2	80.75	3	79.77	80.90	-1	5,877	-0.02%
2022/11/10	2	72.40	9	73.61	74.10	-7	5,629	-0.12%
2022/11/09	17	71.98	18.6	72.31	73.00	-1.6	5,590	-0.03%
2022/11/08	0	0.00	8	68.90	69.10	-8	5,547	-0.14%
2022/11/07	2	67.00	2	66.40	67.50	0	5,611	0.00%
2022/11/04	0	65.00	0	0.00	65.30	0	5,641	0.00%
2022/11/03	0	0.00	1	65.30	65.10	-1	5,632	-0.02%
2022/11/02	5	65.22	1	66.40	66.00	4	5,664	0.07%
2022/11/01	6	67.67	0	0.00	68.10	6	5,487	0.11%
2022/10/28	1	63.90	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	1	63.50	64.80	-1	5,940	-0.02%
2022/10/26	0	0.00	1	62.80	61.90	-1	6,062	-0.02%
2022/10/25	1	64.37	0	0.00	62.60	1	6,094	0.02%
2022/10/24	1	65.90	3	65.30	64.80	-2	6,098	-0.03%
2022/10/21	5	64.62	4	63.95	63.50	1	6,095	0.02%
2022/10/20	0	0.00	2	62.00	62.40	-2	6,036	-0.03%
2022/10/19	0	0.00	1	62.70	62.70	-1	6,039	-0.02%
2022/10/18	1.4	62.34	0	0.00	63.00	1.4	6,072	0.02%
2022/10/17	0	0.00	3	61.60	63.70	-3	6,099	-0.05%
2022/10/14	1	62.80	3	63.63	63.50	-2	6,156	-0.03%
2022/10/13	12	60.80	3	60.80	60.30	9	6,187	0.15%
2022/10/12	1.2	60.69	2	60.80	60.30	-0.8	6,178	-0.01%
2022/10/11	0.2	63.33	0	0.00	61.00	0.2	6,153	0.00%
2022/10/07	2	67.80	0	0.00	66.80	2	6,176	0.03%
2022/10/06	3	68.53	4	68.40	68.80	-1	6,221	-0.02%
2022/10/05	4.1	68.30	3	68.47	68.50	1.1	6,257	0.02%
2022/10/04	2	67.40	1	66.70	67.30	1	6,284	0.02%
2022/10/03	0.2	64.67	10	65.50	65.10	-9.9	6,301	-0.16%
2022/09/30	1	63.10	4	63.10	65.00	-3	6,420	-0.05%
2022/09/29	1	63.70	0	0.00	63.50	1	6,543	0.02%
2022/09/28	0	0.00	2	64.50	63.30	-2	6,594	-0.03%
2022/09/27	1.1	64.98	5	65.60	65.00	-3.9	6,635	-0.06%
2022/09/26	2.1	67.40	6	65.42	64.40	-3.9	6,777	-0.06%
2022/09/23	0	68.10	1	67.70	68.00	-1	6,817	-0.01%
2022/09/22	33	68.36	10	68.10	68.00	23	6,930	0.33%
2022/09/21	10	69.10	0	0.00	69.80	10	6,932	0.14%
2022/09/19	0	72.70	0	0.00	72.50	0	6,756	0.00%
2022/09/16	5	73.90	2	74.00	73.10	3	6,796	0.04%
2022/09/13	7	75.29	1	75.30	75.50	6	6,951	0.09%
2022/09/12	7	75.76	1	75.80	75.00	6	6,943	0.09%
2022/09/08	1	72.60	0	0.00	74.00	1	6,996	0.01%
2022/09/07	0	71.90	1	69.70	71.80	-1	6,988	-0.01%
2022/09/06	2	72.60	2	72.35	71.80	0	6,980	0.00%
2022/09/05	0	0.00	1	71.10	71.50	-1	7,060	-0.01%
2022/09/02	0	72.40	0	0.00	72.00	0	7,206	0.00%
2022/09/01	0.1	73.10	1	72.60	72.50	-1	7,189	-0.01%
2022/08/31	3.1	74.17	7	74.00	74.40	-3.9	7,156	-0.06%
2022/08/30	2	73.45	0	0.00	73.30	2	7,145	0.03%
2022/08/29	1	73.10	0	0.00	73.20	1	7,129	0.01%
2022/08/26	1.1	76.63	1	76.60	76.60	0.1	7,096	0.00%
2022/08/25	5	75.40	0	0.00	75.00	5	7,080	0.07%
2022/08/24	5	75.60	1	76.00	75.20	4	7,171	0.06%
2022/08/23	2	74.80	2	74.35	74.20	0	7,223	0.00%
2022/08/22	1.1	74.30	0	74.30	74.10	1.1	7,228	0.01%
2022/08/19	1	75.50	0	75.70	75.00	1	7,267	0.01%
2022/08/18	3.1	76.01	1	75.90	76.00	2.1	7,292	0.03%
2022/08/17	1	77.60	17	76.90	77.20	-16	7,294	-0.22%
2022/08/16	0	0.00	1	77.30	76.20	-1	7,369	-0.01%
2022/08/15	8	78.13	38	78.14	78.20	-30	7,379	-0.41%
2022/08/12	14.2	76.18	2	76.35	76.60	12.2	7,295	0.17%
2022/08/11	10	72.80	20	73.54	73.90	-10	7,205	-0.14%
2022/08/10	1	70.41	0	0.00	70.40	1	7,157	0.01%
2022/08/09	6	71.93	2	71.50	72.00	4	7,132	0.06%
2022/08/08	0	0.00	1	74.50	73.40	-1	7,087	-0.01%
2022/08/05	24	75.35	11	75.34	74.90	13	7,031	0.18%
2022/08/04	3	71.97	2	70.95	73.00	1	6,886	0.01%
2022/08/03	5.1	69.05	4	69.18	69.70	1.1	6,740	0.02%
2022/08/02	2.1	67.75	2	68.55	68.20	0.1	6,575	0.00%
2022/08/01	1	71.40	1	70.90	70.70	0	6,525	0.00%
2022/07/29	4	72.33	3	72.30	72.00	1	6,510	0.02%
2022/07/28	1	72.40	1	72.60	72.10	0	6,509	0.00%
2022/07/27	4	71.20	1	70.80	72.10	3	6,491	0.05%
2022/07/26	1	70.80	1	70.70	71.00	0	6,483	0.00%
2022/07/25	23	73.33	4	73.13	72.80	19	6,465	0.29%
2022/07/22	11.1	76.89	11	76.65	75.20	0.1	6,496	0.00%
2022/07/21	10	74.48	0	0.00	75.90	10	6,501	0.15%
2022/07/20	4	75.08	5	74.60	73.50	-1	6,451	-0.02%
2022/07/19	2	72.60	1	72.60	72.90	1	6,424	0.02%
2022/07/18	28.1	73.68	4	72.90	73.00	24.1	6,453	0.37%
2022/07/15	15	72.45	6	71.80	73.10	9	6,416	0.14%
2022/07/14	1	70.10	2	69.25	70.90	-1	6,348	-0.02%
2022/07/13	5	69.78	9	70.10	68.90	-4	6,320	-0.06%
2022/07/12	0	67.70	4	67.38	67.90	-4	6,267	-0.06%
2022/07/11	2	71.70	4	72.00	71.30	-2	6,257	-0.03%
2022/07/08	12.2	71.72	4	71.48	71.80	8.2	6,256	0.13%
2022/07/07	1	68.80	0	0.00	69.70	1	6,167	0.02%
2022/07/06	0	0.00	6.8	65.70	65.30	-6.8	6,078	-0.11%
2022/07/04	1	67.40	0	0.00	67.50	1	5,980	0.02%
2022/07/01	0	0.00	2.6	76.04	73.30	-2.6	5,839	-0.04%
2022/06/30	4	76.75	2	76.90	76.80	2	5,892	0.03%
2022/06/28	1	83.70	2	82.85	82.80	-1	5,701	-0.02%
2022/06/27	2	85.15	2	85.80	85.00	0	5,706	0.00%
2022/06/24	1	84.30	1.1	83.12	83.10	-0.1	5,673	0.00%
2022/06/23	0	0.00	7	83.79	83.00	-7	5,631	-0.12%
2022/06/22	0	84.60	10	86.20	83.70	-10	5,546	-0.18%
2022/06/21	9	90.10	1.3	89.22	89.40	7.7	5,431	0.14%
2022/06/20	1.2	91.26	9	89.80	89.10	-7.9	5,392	-0.15%
2022/06/17	4.1	90.13	0.7	90.90	90.60	3.4	5,349	0.06%
2022/06/16	1	93.50	0	0.00	93.00	1	5,242	0.02%
2022/06/15	0.1	96.00	10.1	96.00	95.50	-10	5,177	-0.19%
2022/06/14	1	96.50	1	96.90	96.50	0	5,245	0.00%
2022/06/13	14.2	96.50	0	0.00	95.60	14.2	5,217	0.27%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	2	102.25	2	103.00	103.00	0	5,149	0.00%
2022/06/07	1.1	101.05	1	101.50	101.50	0.1	5,202	0.00%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	1	102.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	2	105.00	0	0.00	103.50	2	5,270	0.04%
2022/05/31	9	103.17	2	105.00	107.00	7	5,238	0.13%
2022/05/30	2	100.45	3.1	101.84	103.50	-1.1	5,156	-0.02%
2022/05/27	1	98.10	1.1	98.41	98.20	-0.1	5,112	0.00%
2022/05/26	7.6	98.42	14.1	97.73	97.40	-6.5	5,127	-0.13%
2022/05/25	3	99.43	1	100.00	101.00	2	5,078	0.04%
2022/05/24	13.1	101.61	10	100.45	99.80	3.1	5,092	0.06%
2022/05/23	2	106.00	1.1	107.45	106.50	0.9	4,966	0.02%
2022/05/18	52.1	109.04	15	106.50	107.50	37.1	4,905	0.76%
2022/05/17	10	106.15	0	0.00	107.00	10	4,887	0.20%
2022/05/16	4	106.50	0	0.00	104.50	4	4,925	0.08%
2022/05/12	2	100.25	1	102.00	101.00	1	5,143	0.02%
2022/05/11	2	102.00	3	101.00	102.00	-1	5,200	-0.02%
2022/05/10	2	98.55	1	99.00	101.00	1	5,295	0.02%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/05/05	0.1	107.00	0	0.00	107.50	0.1	5,477	0.00%
2022/04/28	1	104.00	2	103.00	103.50	-1	5,771	-0.02%
2022/04/27	2	97.65	1	98.60	98.50	1	5,692	0.02%
2022/04/26	4	102.75	0	0.00	102.00	4	5,651	0.07%
2022/04/25	0.1	102.00	1	101.50	103.00	-1	5,679	-0.02%
2022/04/22	0.1	105.50	0	0.00	106.00	0.1	5,704	0.00%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/19	0	0.00	2	109.00	108.00	-2	5,852	-0.03%
2022/04/15	6.2	108.27	0	0.00	108.00	6.2	5,999	0.10%
2022/04/13	3	113.83	0	0.00	114.00	3	6,015	0.05%
2022/04/12	0	0.00	1	113.00	112.50	-1	6,048	-0.02%
2022/04/11	0.5	114.00	3	114.17	114.00	-2.5	6,074	-0.04%
2022/04/07	1	118.00	1	119.50	117.00	0	6,111	0.00%
2022/04/06	4	116.38	0	0.00	118.00	4	6,035	0.07%
2022/04/01	6	121.83	0	0.00	122.00	6	5,870	0.10%
2022/03/30	0	0.00	1	123.00	124.00	-1	5,856	-0.02%
2022/03/28	1	120.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	3	122.00	2	122.50	122.00	1	5,861	0.02%
2022/03/24	0	0.00	2	122.00	122.00	-2	5,851	-0.03%
2022/03/23	2	124.25	2	124.50	125.00	0	5,889	0.00%
2022/03/21	0.3	124.50	0	0.00	124.00	0.3	5,961	0.01%
2022/03/18	0	0.00	3	123.00	124.00	-3	6,003	-0.05%
2022/03/17	4	121.75	1	121.50	123.00	3	6,109	0.05%
2022/03/16	3.1	116.66	2	117.25	115.00	1.1	6,054	0.02%
2022/03/15	4.5	116.72	2	118.00	116.50	2.5	6,112	0.04%
2022/03/14	0	0.00	2	123.50	123.50	-2	6,127	-0.03%
2022/03/10	3	125.17	0	0.00	124.00	3	6,202	0.05%
2022/03/09	4.1	122.01	0	0.00	122.00	4.1	6,295	0.06%
2022/03/08	2	122.00	2	120.50	121.00	0	6,490	0.00%
2022/03/07	3.1	121.69	6	122.83	123.50	-2.9	6,505	-0.04%
2022/03/04	2.2	128.00	0	0.00	127.00	2.2	6,506	0.03%
2022/03/02	4	130.50	3.4	130.35	133.50	0.6	6,430	0.01%
2022/03/01	0	0.00	3	128.00	130.00	-3	6,379	-0.05%
2022/02/25	7	124.21	0	0.00	125.50	7	6,344	0.11%
2022/02/24	1	125.00	1	126.00	125.00	0	6,354	0.00%
2022/02/23	4.1	124.02	0	0.00	124.50	4.1	6,327	0.06%
2022/02/22	1	124.50	0.6	124.59	126.50	0.4	6,402	0.01%
2022/02/21	2.6	126.81	0	0.00	126.50	2.6	6,396	0.04%
2022/02/18	0.1	129.00	0	0.00	128.00	0.1	6,436	0.00%
2022/02/17	0.1	129.50	3	128.67	129.00	-3	6,487	-0.05%
2022/02/16	1.2	129.65	0	0.00	129.50	1.2	6,529	0.02%
2022/02/15	2	131.00	1	128.00	127.00	1	6,571	0.02%
2022/02/14	7.1	125.56	3	125.50	124.00	4.1	6,467	0.06%
2022/02/11	1	130.96	2	130.75	131.50	-1	6,450	-0.01%
2022/02/10	4	129.75	3	129.83	130.50	1	6,657	0.02%
2022/02/09	4.3	125.80	2	125.75	127.50	2.3	6,697	0.03%
2022/02/08	0.2	124.00	0	0.00	123.50	0.2	6,783	0.00%
2022/02/07	0.5	124.85	0	0.00	123.50	0.5	6,906	0.01%
2022/01/26	3.1	131.19	1	132.00	130.50	2.1	7,198	0.03%
2022/01/24	0.1	138.00	0	0.00	137.50	0.1	7,934	0.00%
2022/01/21	0.2	136.85	0	0.00	138.00	0.2	8,056	0.00%
2022/01/20	0	0.00	0.3	138.81	140.50	-0.3	8,134	0.00%
2022/01/19	0.2	139.50	1.1	139.05	138.50	-0.9	8,317	-0.01%
2022/01/18	2.3	141.72	2.5	141.40	141.50	-0.2	8,424	0.00%
2022/01/17	2.1	140.79	1	141.00	140.50	1.1	8,472	0.01%
2022/01/14	3	138.33	2.1	137.98	139.00	0.9	8,543	0.01%
2022/01/13	1	138.50	0.1	139.70	139.00	0.9	8,517	0.01%
2022/01/12	0.1	142.50	2.3	141.07	142.00	-2.2	8,556	-0.03%
2022/01/11	3	139.67	0.1	141.50	139.50	2.9	8,566	0.03%
2022/01/10	2	142.50	0.2	142.75	143.00	1.8	8,543	0.02%
2022/01/07	2.2	143.55	1.1	143.55	142.50	1.1	8,724	0.01%
2022/01/06	4.2	145.90	1.1	145.95	147.00	3.1	8,756	0.03%
2022/01/05	3.1	148.01	0	0.00	148.50	3.1	8,905	0.03%
2022/01/04	8.2	151.85	0	0.00	150.50	8.2	8,975	0.09%
2022/01/03	13.3	151.31	0	0.00	151.50	13.3	9,042	0.15%
2021/12/29	0	0.00	4	159.50	159.50	-4	9,316	-0.04%
2021/12/28	2	159.00	0	0.00	160.00	2	9,597	0.02%
2021/12/27	0.2	158.50	0	0.00	157.50	0.2	9,682	0.00%
2021/12/23	1	155.50	4	156.63	155.50	-3	9,998	-0.03%
2021/12/22	0	0.00	2	157.25	158.00	-2	10,209	-0.02%
2021/12/21	0	0.00	2	156.00	157.00	-2	10,272	-0.02%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/17	1	153.50	0.6	155.00	155.50	0.4	10,487	0.00%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	1.1	152.88	3	152.00	154.00	-2	10,864	-0.02%
2021/12/14	0	0.00	0.3	152.00	152.00	-0.3	11,065	0.00%
2021/12/13	5	151.00	0.5	150.00	150.00	4.5	11,234	0.04%
2021/12/10	3	155.33	2	156.00	153.50	1	11,331	0.01%
2021/12/09	2.6	153.02	1	153.00	153.50	1.6	11,675	0.01%
2021/12/08	1.4	160.14	3.5	159.67	159.00	-2.1	12,110	-0.02%
2021/12/06	1	161.50	1	164.00	165.00	0	12,952	0.00%
2021/12/03	3.1	165.05	4	163.75	164.00	-0.9	13,313	-0.01%
2021/12/02	3.2	163.41	15	163.23	165.00	-11.8	13,767	-0.09%
2021/12/01	3	156.00	1	156.00	157.50	2	14,155	0.01%
2021/11/30	0.1	153.00	1	153.50	155.00	-0.9	14,518	-0.01%
2021/11/26	0.1	149.00	1	150.50	148.00	-1	14,896	-0.01%
2021/11/25	0.1	153.00	0	0.00	151.50	0.1	14,949	0.00%
2021/11/24	0	0.00	1	150.50	151.00	-1	15,122	-0.01%
2021/11/23	4	154.25	0.5	154.00	153.50	3.5	15,266	0.02%
2021/11/22	1	159.00	4	158.63	159.50	-3	15,438	-0.02%
2021/11/19	3.1	157.63	3	157.67	156.00	0.1	15,753	0.00%
2021/11/18	3.2	154.50	3	156.00	156.00	0.2	15,866	0.00%
2021/11/17	0	0.00	2.1	155.69	154.50	-2.1	16,082	-0.01%
2021/11/16	2	150.50	0	0.00	151.00	2	16,201	0.01%
2021/11/15	2	155.25	0	0.00	153.50	2	16,248	0.01%
2021/11/12	3.1	154.06	1.3	155.65	154.00	1.8	16,476	0.01%
2021/11/11	0.1	153.50	4	154.00	153.00	-3.9	16,472	-0.02%
2021/11/10	2.1	151.83	3	153.83	154.00	-0.9	16,671	-0.01%
2021/11/09	1.1	156.57	10.5	157.08	155.50	-9.4	16,820	-0.06%
2021/11/08	7	149.64	6.5	148.85	150.50	0.5	16,970	0.00%
2021/11/05	5.5	145.77	1.2	144.33	144.50	4.3	17,155	0.03%
2021/11/04	9.2	144.45	1	143.00	143.50	8.2	17,580	0.05%
2021/11/03	17.1	152.45	15	152.97	151.50	2.1	17,469	0.01%
2021/11/02	11	160.16	23.8	159.33	158.00	-12.7	17,754	-0.07%
2021/11/01	5	147.80	7	147.64	148.50	-2	17,649	-0.01%
2021/10/29	5	140.80	2	143.50	144.50	3	17,622	0.02%
2021/10/28	18.2	144.74	13	143.35	143.00	5.2	17,507	0.03%
2021/10/27	8.1	144.62	6	145.67	149.00	2.1	17,344	0.01%
2021/10/26	3	141.83	4.1	142.91	143.50	-1.1	17,224	-0.01%
2021/10/25	8.1	139.08	14	140.64	141.00	-5.9	17,090	-0.03%
2021/10/22	4	140.63	3	139.83	143.50	1	17,034	0.01%
2021/10/21	3.1	143.98	10	145.25	143.00	-6.9	16,896	-0.04%
2021/10/20	11	147.45	3	147.33	146.50	8	16,829	0.05%
2021/10/19	3	143.17	2	144.00	145.50	1	16,704	0.01%
2021/10/18	0	0.00	2	141.25	140.50	-2	16,617	-0.01%
2021/10/15	3	144.33	2	146.50	144.00	1	16,585	0.01%
2021/10/14	2	139.75	1	142.50	140.50	1	16,358	0.01%
2021/10/13	1	136.50	0	0.00	138.00	1	16,360	0.01%
2021/10/12	0	0.00	1	142.00	141.00	-1	16,162	-0.01%
2021/10/08	4	147.50	1	149.00	147.00	3	16,055	0.02%
2021/10/07	14	150.54	6	150.00	150.00	8	15,897	0.05%
2021/10/06	4	146.50	11	149.09	149.00	-7	15,732	-0.04%
2021/10/05	6	141.67	8	139.88	145.50	-2	15,557	-0.01%
2021/10/04	6	147.00	0	0.00	144.00	6	15,271	0.04%
2021/10/01	4	148.00	5	147.10	149.00	-1	15,191	-0.01%
2021/09/30	0.2	150.00	1	149.00	151.50	-0.8	15,062	-0.01%
2021/09/29	11.1	146.76	4	145.63	144.50	7.1	14,878	0.05%
2021/09/28	5	151.50	0	0.00	155.50	5	14,638	0.03%
2021/09/27	0	0.00	7.3	155.40	154.50	-7.3	14,562	-0.05%
2021/09/24	3	153.67	2	154.00	157.50	1	14,499	0.01%
2021/09/23	8.1	154.79	6.1	152.68	152.00	2.1	14,371	0.01%
2021/09/22	17	154.18	1	154.01	154.00	16	14,150	0.11%
2021/09/17	2	157.75	5.2	161.48	162.00	-3.2	13,947	-0.02%
2021/09/16	5.2	158.02	5	156.10	157.00	0.2	13,727	0.00%
2021/09/15	8.1	157.19	1	158.00	158.50	7.1	13,534	0.05%
2021/09/14	16	162.28	6.1	162.07	160.00	9.9	13,350	0.07%
2021/09/13	18.2	163.69	11	164.45	162.00	7.2	13,011	0.06%
2021/09/10	9.1	169.21	13	170.04	173.50	-3.9	12,479	-0.03%
2021/09/09	15	159.37	16	161.94	164.00	-1	11,860	-0.01%
2021/09/08	7.1	164.09	22	160.27	158.00	-14.9	11,556	-0.13%
2021/09/07	42.2	169.14	26.1	168.23	171.50	16.2	11,313	0.14%
2021/09/06	13.1	166.31	15	166.16	165.00	-2	10,853	-0.02%
2021/09/03	14	158.25	18	159.17	158.50	-4	10,229	-0.04%
2021/09/02	13	155.53	13	156.54	153.00	0	9,846	0.00%
2021/09/01	0	0.00	2	151.50	151.00	-2	9,499	-0.02%
2021/08/31	8	145.69	5	146.30	148.00	3	9,384	0.03%
2021/08/30	5	148.40	4.1	148.12	149.00	0.9	9,304	0.01%
2021/08/27	3	147.17	7	148.36	148.50	-4	9,135	-0.04%
2021/08/26	3	145.83	2	146.75	144.00	1	8,977	0.01%
2021/08/25	12	149.38	29	145.78	145.50	-17	8,809	-0.19%
2021/08/24	1	141.50	4	141.63	142.50	-3	8,417	-0.04%
2021/08/23	4	138.88	11	141.73	138.50	-7	8,223	-0.09%
2021/08/20	1	133.50	0	0.00	131.50	1	8,078	0.01%
2021/08/19	2	136.75	5	137.30	136.00	-3	8,033	-0.04%
2021/08/18	3	136.00	1	133.50	137.00	2	7,956	0.03%
2021/08/17	5	134.50	0	0.00	136.50	5	7,737	0.06%
2021/08/16	0	0.00	7	136.93	137.50	-7	7,663	-0.09%
2021/08/13	3	141.33	4	142.13	141.50	-1	7,476	-0.01%
2021/08/12	7.1	149.76	3	151.67	145.00	4.1	7,264	0.06%
2021/08/11	14.4	143.71	12.1	146.52	144.00	2.3	6,871	0.03%
2021/08/10	13.3	148.85	20	148.55	146.50	-6.7	6,610	-0.10%
2021/08/09	9	143.44	1	141.50	143.00	8	6,104	0.13%
2021/08/06	37	146.22	24	145.21	143.00	13	6,073	0.21%
2021/08/05	22	137.61	16.2	143.28	146.50	5.8	5,508	0.10%
2021/08/04	0	0.00	11.6	133.03	133.50	-11.6	4,873	-0.24%
2021/08/03	0	0.00	2	120.75	121.50	-2	4,888	-0.04%
2021/08/02	0.1	119.00	1	117.50	120.00	-0.9	4,890	-0.02%
2021/07/28	0	0.00	0.1	112.00	111.50	-0.1	5,217	0.00%
2021/07/27	2	113.50	1	113.50	113.50	1	5,298	0.02%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	0	0.00	1	115.00	114.00	-1	5,447	-0.02%
2021/07/21	0	0.00	3.8	115.74	116.50	-3.8	5,530	-0.07%
2021/07/20	1	114.00	0	0.00	114.00	1	5,603	0.02%
2021/07/19	2	112.50	0	0.00	113.00	2	5,590	0.04%
2021/07/16	0	0.00	1	117.00	117.50	-1	5,552	-0.02%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/14	1	119.00	2	118.25	118.50	-1	5,539	-0.02%
2021/07/13	2	119.50	1	121.00	119.00	1	5,563	0.02%
2021/07/12	0	0.00	2	115.00	116.00	-2	5,611	-0.04%
2021/07/09	1.1	113.59	0	0.00	113.50	1.1	5,656	0.02%
2021/07/08	1	115.00	1	115.00	115.00	0	5,758	0.00%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/05	3	117.83	0.5	118.00	118.00	2.5	6,113	0.04%
2021/07/01	1	116.00	0	0.00	116.00	1	6,250	0.02%
2021/06/30	2	117.50	1	117.50	118.00	1	6,327	0.02%
2021/06/29	1	117.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	0	0.00	4.5	116.06	116.00	-4.5	6,417	-0.07%
2021/06/25	0	0.00	1	118.50	117.50	-1	6,458	-0.02%
2021/06/24	4.2	117.78	0	0.00	118.00	4.2	6,472	0.06%
2021/06/23	0.2	120.50	0	0.00	120.50	0.2	6,502	0.00%
2021/06/22	2	118.00	0	0.00	118.00	2	6,580	0.03%
2021/06/21	2	118.75	1	119.50	121.00	1	6,606	0.02%
2021/06/18	1	124.00	0.2	124.00	122.00	0.9	6,651	0.01%
2021/06/17	0	0.00	3	120.50	123.50	-3	6,636	-0.05%
2021/06/16	2	124.00	1	123.00	121.50	1	6,721	0.01%
2021/06/15	1.2	125.48	6.3	124.35	124.00	-5.2	6,686	-0.08%
2021/06/10	2	116.50	0	0.00	116.00	2	6,782	0.03%
2021/06/08	1	114.00	1.2	115.66	114.50	-0.2	6,997	0.00%
2021/06/07	0	0.00	0.4	113.50	113.50	-0.4	7,198	-0.01%
2021/06/04	0.1	114.50	0	0.00	114.00	0.1	7,374	0.00%
2021/06/02	1	117.00	2	115.50	116.00	-1	7,656	-0.01%
2021/06/01	0	0.00	1.7	117.58	117.50	-1.7	7,776	-0.02%
2021/05/31	1.2	117.43	2.5	117.80	118.00	-1.4	7,947	-0.02%
2021/05/28	2	117.00	0.2	116.50	117.00	1.9	8,124	0.02%
2021/05/27	2.5	114.80	0	0.00	116.50	2.5	8,110	0.03%
2021/05/26	1	113.00	11	112.95	113.00	-10	8,165	-0.12%
2021/05/24	0	106.50	0	0.00	108.00	0	8,137	0.00%
2021/05/20	0	106.50	0	0.00	105.50	0	8,217	0.00%
2021/05/19	0	0.00	1	107.50	106.50	-1	8,269	-0.01%
2021/05/18	1	107.00	0	0.00	108.50	1	8,350	0.01%
2021/05/17	0	0.00	3	102.67	104.50	-3	8,383	-0.04%
2021/05/14	3	106.67	3	106.17	105.50	0	8,318	0.00%
2021/05/13	3	110.17	4	107.00	110.00	-1	8,342	-0.01%
2021/05/12	1	101.48	2	103.00	101.50	-1	8,514	-0.01%
2021/05/11	1.1	110.08	0	0.00	109.50	1.1	8,481	0.01%
2021/05/10	0	113.50	0	0.00	114.50	0	8,426	0.00%
2021/05/07	1.3	113.88	2	114.50	114.00	-0.7	8,515	-0.01%
2021/05/06	11	111.05	1	112.50	112.50	10	8,587	0.12%
2021/05/05	5	114.20	2	112.25	110.50	3	8,498	0.04%
2021/05/04	0	111.00	0	0.00	116.00	0	8,429	0.00%
2021/05/03	4	115.37	1	115.50	115.00	3	8,682	0.04%
2021/04/29	1	118.00	2	119.00	119.50	-1	8,761	-0.01%
2021/04/28	0.2	118.50	8	119.25	120.00	-7.8	8,781	-0.09%
2021/04/27	1	119.50	1	119.50	119.50	0	8,896	0.00%
2021/04/26	6	119.25	3	117.50	118.50	3	8,923	0.03%
2021/04/22	1	113.00	2	113.25	113.50	-1	9,041	-0.01%
2021/04/21	3	113.17	4	114.00	113.50	-1	9,049	-0.01%
2021/04/20	1	114.00	2	115.50	115.00	-1	9,224	-0.01%
2021/04/19	1	116.00	2	116.25	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	1	117.00	116.50	-1	9,284	-0.01%
2021/04/15	1	112.00	6	112.75	114.00	-5	9,303	-0.05%
2021/04/14	0.1	113.50	11	114.90	113.00	-10.9	9,305	-0.12%
2021/04/13	0	0.00	2	116.50	116.50	-2	9,261	-0.02%
2021/04/12	3.1	117.47	8	115.69	116.00	-4.9	9,214	-0.05%
2021/04/09	3	115.50	8	115.75	116.50	-5	9,116	-0.05%
2021/04/08	10	110.00	0	0.00	112.50	10	8,994	0.11%
2021/04/07	1	110.50	1	110.00	111.00	0	8,990	0.00%
2021/04/01	1	109.50	5	109.70	110.00	-4	8,882	-0.05%
2021/03/31	0	0.00	1	108.00	108.00	-1	8,830	-0.01%
2021/03/30	1	109.00	1	110.00	110.00	0	8,746	0.00%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/26	3	106.17	2	107.00	107.00	1	8,690	0.01%
2021/03/25	3	104.83	1	105.50	106.00	2	8,666	0.02%
2021/03/24	7	105.50	1	106.00	105.50	6	8,611	0.07%
2021/03/23	2	109.50	2	109.25	108.50	0	8,634	0.00%
2021/03/22	1	108.50	0	0.00	109.50	1	8,623	0.01%
2021/03/19	0	0.00	5	106.80	108.00	-5	8,674	-0.06%
2021/03/18	3	108.00	17.1	107.57	109.00	-14.1	8,613	-0.16%
2021/03/17	7	108.79	5	108.80	106.00	2	8,614	0.02%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/15	1	107.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	7	105.14	5	106.00	106.50	2	9,054	0.02%
2021/03/11	7	101.57	5	101.94	102.00	2	9,045	0.02%
2021/03/10	19	102.92	4.2	101.12	100.50	14.8	8,877	0.17%
2021/03/09	2.3	99.86	6.3	100.27	102.50	-4	8,724	-0.05%
2021/03/08	6	105.75	10	103.95	103.50	-4	8,592	-0.05%
2021/03/05	5.4	105.59	1	106.00	106.00	4.4	8,532	0.05%
2021/03/04	5.2	109.24	2	109.50	108.50	3.2	8,465	0.04%
2021/03/03	6.1	111.92	2	112.00	112.50	4.1	8,319	0.05%
2021/03/02	7	116.71	2	115.25	115.00	5	8,190	0.06%
2021/02/26	3.3	118.32	0	0.00	116.00	3.3	8,162	0.04%
2021/02/25	3	124.00	7	123.29	122.50	-4	8,089	-0.05%
2021/02/24	7	122.79	7	122.00	122.00	0	8,444	0.00%
2021/02/23	4.1	122.26	3	122.67	122.00	1.1	8,511	0.01%
2021/02/22	14.1	124.89	11	124.50	125.50	3.1	8,435	0.04%
2021/02/19	3	125.00	2	125.75	124.50	1	8,413	0.01%
2021/02/18	2.1	123.76	7	123.50	123.50	-5	8,373	-0.06%
2021/02/17	2.2	127.93	1	127.50	126.50	1.2	8,278	0.01%
2021/02/05	10.1	127.55	4	127.25	126.00	6.1	8,186	0.07%
2021/02/04	5.1	126.40	7	126.36	126.50	-1.9	8,143	-0.02%
2021/02/03	9	125.16	15	124.40	127.00	-6	8,047	-0.07%
2021/02/02	2	118.00	7	117.57	118.00	-5	7,806	-0.06%
2021/02/01	7	111.71	1	114.50	115.00	6	7,775	0.08%
2021/01/29	6	115.08	3	115.50	112.00	3	7,766	0.04%
2021/01/28	5	119.70	2	121.00	117.00	3	7,864	0.04%
2021/01/27	2	124.50	1	122.50	122.50	1	7,762	0.01%
2021/01/26	8	126.56	4	125.75	123.00	4	7,665	0.05%
2021/01/25	9.1	127.47	11.3	129.14	129.50	-2.1	7,524	-0.03%
2021/01/22	2	124.00	3	124.00	123.00	-1	7,177	-0.01%
2021/01/20	5	119.80	4	120.13	120.00	1	6,918	0.01%
2021/01/19	1	118.50	2.7	118.50	118.50	-1.7	6,791	-0.03%
2021/01/18	0	0.00	4	116.50	116.50	-4	6,711	-0.06%
2021/01/15	8.5	121.24	9	120.89	117.50	-0.5	6,677	-0.01%
2021/01/14	5	120.40	13	121.00	122.00	-8	6,525	-0.12%
2021/01/13	18.5	121.19	8	121.88	124.00	10.5	6,448	0.16%
2021/01/12	1	116.00	8	117.88	117.00	-7	6,247	-0.11%
2021/01/11	1	117.50	2.4	117.81	118.00	-1.4	6,198	-0.02%
2021/01/08	7.2	114.99	1.1	116.23	116.00	6.1	6,139	0.10%
2021/01/07	1.2	114.33	0.4	115.30	116.00	0.8	6,030	0.01%
2021/01/06	6	114.50	0	0.00	113.00	6	6,036	0.10%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	4	114.13	1	114.00	114.00	3	6,119	0.05%
2020/12/31	0.3	116.00	8	115.31	116.00	-7.7	6,241	-0.12%
2020/12/30	3	114.17	5	114.00	113.50	-2	6,217	-0.03%
2020/12/29	2	114.00	2	117.00	114.00	0	6,249	0.00%
2020/12/28	6	115.33	0	0.00	118.00	6	6,298	0.10%
2020/12/24	0	0.00	1	114.00	114.50	-1	6,624	-0.02%
2020/12/23	1	114.00	2	115.00	114.50	-1	6,829	-0.01%
2020/12/22	2	116.00	1	114.00	114.50	1	6,881	0.01%
2020/12/21	1	113.00	1	114.50	115.50	0	6,899	0.00%
2020/12/18	1	115.50	1	115.00	116.00	0	6,886	0.00%
2020/12/17	1	117.00	2	114.75	115.00	-1	6,863	-0.01%
2020/12/16	5	113.50	0	0.00	112.50	5	6,773	0.07%
2020/12/15	2.5	113.74	1	111.50	112.50	1.5	6,713	0.02%
2020/12/11	7	113.14	4	113.63	116.00	3	6,635	0.05%
2020/12/10	2	118.75	2	118.25	117.50	0	6,563	0.00%
2020/12/09	17	125.59	14	125.61	123.50	3	6,475	0.05%
2020/12/08	15	122.90	31.6	121.65	125.50	-16.6	6,235	-0.27%
2020/12/07	11	113.05	3	113.50	114.50	8	5,911	0.14%
2020/12/04	1	109.00	0	0.00	109.00	1	5,764	0.02%
2020/12/03	2	108.50	11.9	108.79	108.50	-9.9	5,755	-0.17%
2020/12/02	2	108.00	0	0.00	109.00	2	5,925	0.03%
2020/12/01	5	104.50	6	106.58	107.00	-1	5,917	-0.02%
2020/11/30	1	106.50	1	107.00	105.00	0	5,993	0.00%
2020/11/27	6	106.58	1	106.50	107.00	5	5,923	0.08%
2020/11/26	2	104.50	2	104.00	105.00	0	5,935	0.00%
2020/11/25	7	107.00	0	0.00	106.50	7	6,016	0.12%
2020/11/24	2	107.75	4	106.88	105.50	-2	5,976	-0.03%
2020/11/23	5	111.80	4	112.13	108.00	1	5,890	0.02%
2020/11/20	2	103.00	26	102.85	105.00	-24	5,579	-0.43%
2020/11/19	1	98.50	0	0.00	99.00	1	5,559	0.02%
2020/11/18	4	99.00	0	0.00	99.50	4	5,642	0.07%
2020/11/17	0	0.00	5	98.40	99.00	-5	5,692	-0.09%
2020/11/16	9	97.63	6	97.60	98.50	3	5,723	0.05%
2020/11/13	6.1	96.07	0	0.00	96.10	6.1	5,757	0.11%
2020/11/12	10	97.91	2	97.25	97.60	8	5,754	0.14%
2020/11/11	0.2	98.30	0	0.00	98.00	0.2	5,755	0.00%
2020/11/10	8	99.23	9	98.83	98.30	-1	5,774	-0.02%
2020/11/09	3	102.50	1	103.00	103.00	2	5,794	0.03%
2020/11/05	1	99.00	16	99.13	100.00	-15	5,873	-0.26%
2020/11/04	5	94.94	0	0.00	96.20	5	5,758	0.09%
2020/11/03	6	93.85	0	0.00	93.90	6	5,943	0.10%
2020/11/02	2	93.05	1	92.30	93.60	1	6,338	0.02%
2020/10/30	1	93.50	2	93.30	93.20	-1	6,478	-0.02%
2020/10/28	2	94.45	1	94.50	95.10	1	6,606	0.02%
2020/10/27	2	93.75	2	94.10	94.50	0	6,680	0.00%
2020/10/26	2	95.20	1	95.50	95.40	1	6,777	0.01%
2020/10/23	1	95.10	1	95.40	95.40	0	6,931	0.00%
2020/10/22	2	96.30	1	96.90	96.20	1	7,492	0.01%
2020/10/21	2	97.10	2	98.50	97.10	0	7,886	0.00%
2020/10/20	0	0.00	2	98.10	98.50	-2	8,046	-0.02%
2020/10/19	1	97.90	3	97.90	97.10	-2	8,531	-0.02%
2020/10/16	5	98.00	1	98.10	98.20	4	8,724	0.05%
2020/10/15	1	98.30	1	98.30	98.50	0	8,772	0.00%
2020/10/14	3	99.07	8	99.25	99.40	-5	8,800	-0.06%
2020/10/13	0	0.00	9	98.48	98.50	-9	8,855	-0.10%
2020/10/12	3	98.60	5	98.90	99.00	-2	8,854	-0.02%
2020/10/08	7	99.90	2	98.80	98.50	5	8,817	0.06%
2020/10/07	1	96.80	0	0.00	96.50	1	8,698	0.01%
2020/10/06	3	96.80	0	0.00	96.70	3	8,709	0.03%
2020/10/05	7	95.90	2	96.75	95.30	5	8,729	0.06%
2020/09/30	3	95.07	3	95.17	96.10	0	8,722	0.00%
2020/09/29	3	96.13	10	96.94	95.00	-7	8,693	-0.08%
2020/09/28	4	94.78	8	96.63	97.80	-4	8,607	-0.05%
2020/09/25	4	90.48	12	90.03	89.10	-8	8,528	-0.09%
2020/09/24	0	0.00	1	91.10	90.80	-1	8,630	-0.01%
2020/09/23	2	93.05	1	92.70	93.60	1	8,682	0.01%
2020/09/22	3	92.90	2	92.85	92.70	1	8,722	0.01%
2020/09/21	0	0.00	5	93.80	93.50	-5	8,745	-0.06%
2020/09/17	0	0.00	7	95.41	95.60	-7	8,775	-0.08%
2020/09/16	2	95.80	0	0.00	95.60	2	8,794	0.02%
2020/09/15	19	97.39	0	0.00	96.00	19	8,783	0.22%
2020/09/14	0	0.00	4	97.40	97.90	-4	8,745	-0.05%
2020/09/11	9	96.77	25	96.15	97.40	-16	8,687	-0.18%
2020/09/10	0	0.00	1	98.10	97.30	-1	8,638	-0.01%
2020/09/09	0	0.00	1	96.00	96.20	-1	8,636	-0.01%
2020/09/08	2	97.20	2	95.70	96.00	0	8,629	0.00%
2020/09/07	13	98.30	11	99.69	96.50	2	8,619	0.02%
2020/09/04	3	93.60	1	94.10	93.80	2	8,487	0.02%
2020/09/03	7	96.29	3	95.97	96.00	4	8,459	0.05%
2020/09/02	5	94.36	3	94.07	94.60	2	8,345	0.02%
2020/09/01	0	0.00	0.1	93.20	93.10	-0.1	8,348	0.00%
2020/08/31	3	94.33	9	94.13	93.50	-6	8,317	-0.07%
2020/08/28	1	93.60	1.1	94.08	93.90	-0.1	8,160	0.00%
2020/08/27	2	94.90	0	0.00	93.30	2	8,141	0.02%
2020/08/26	9.1	94.19	5	94.00	93.70	4.1	8,112	0.05%
2020/08/25	0	0.00	2	94.15	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	1	92.50	91.90	-1	8,028	-0.01%
2020/08/20	2.3	85.56	0	0.00	84.80	2.3	7,882	0.03%
2020/08/19	0	0.00	1	90.00	89.50	-1	7,851	-0.01%
2020/08/17	1	90.50	1	90.40	90.30	0	7,790	0.00%
2020/08/14	0	0.00	4	91.25	91.50	-4	7,809	-0.05%
2020/08/13	2	90.70	13	90.52	91.40	-11	7,764	-0.14%
2020/08/12	3	87.50	0	0.00	88.20	3	7,641	0.04%
2020/08/11	1	89.90	8	89.59	89.90	-7	7,618	-0.09%
2020/08/10	7.3	87.61	2	88.05	87.20	5.3	7,603	0.07%
2020/08/07	10	90.38	4	89.85	89.70	6	7,614	0.08%
2020/08/06	39	95.41	22	93.50	92.10	17	7,480	0.23%
2020/08/05	5	96.72	7	96.99	97.70	-2	7,132	-0.03%
2020/08/04	6	92.87	10	93.00	93.10	-4	6,992	-0.06%
2020/08/03	5	93.40	2	93.90	93.20	3	6,925	0.04%
2020/07/31	13	96.12	4	95.85	95.20	9	6,880	0.13%
2020/07/30	10	96.31	11	96.70	95.10	-1	6,820	-0.01%
2020/07/29	14	94.87	8	95.11	95.20	6	6,724	0.09%
2020/07/28	36	97.59	30	96.31	95.50	6	6,632	0.09%
2020/07/27	21	93.68	5	94.68	93.90	16	6,091	0.26%
2020/07/24	8.3	89.91	11	89.81	89.00	-2.8	5,776	-0.05%
2020/07/23	20	94.00	10	93.36	91.30	10	5,658	0.18%
2020/07/22	2	86.75	9	87.68	90.70	-7	5,280	-0.13%
2020/07/21	2	82.80	5	83.76	82.50	-3	5,158	-0.06%
2020/07/20	4	81.10	0	0.00	81.20	4	5,127	0.08%
2020/07/17	10	81.59	0	0.00	81.20	10	5,099	0.20%
2020/07/16	1	83.40	7	83.03	83.00	-6	5,024	-0.12%
2020/07/15	0	0.00	1	83.20	82.30	-1	5,011	-0.02%
2020/07/14	2	82.70	0	0.00	82.60	2	5,031	0.04%
2020/07/13	0	0.00	1	83.00	82.30	-1	5,060	-0.02%
2020/07/10	1	81.80	4	82.00	82.00	-3	5,176	-0.06%
2020/07/09	2	80.10	4	81.60	81.00	-2	5,203	-0.04%
2020/07/08	7	81.36	0	0.00	81.50	7	5,184	0.14%
2020/07/07	3	82.37	3	82.87	81.90	0	5,238	0.00%
2020/07/06	0	0.00	1	80.30	80.30	-1	5,212	-0.02%
2020/07/03	0	0.00	2	80.70	80.90	-2	5,215	-0.04%
2020/07/02	1	79.10	2	78.95	79.10	-1	5,189	-0.02%
2020/07/01	5	78.58	1	78.50	78.60	4	5,144	0.08%
2020/06/30	3	77.60	0	0.00	77.80	3	5,157	0.06%
2020/06/29	2	78.35	3	77.47	77.50	-1	5,212	-0.02%
2020/06/24	1	79.20	13	78.23	78.30	-12	5,290	-0.23%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/15	2	75.05	3	75.93	76.00	-1	6,083	-0.02%
2020/06/12	1	75.90	0	0.00	75.70	1	6,087	0.02%
2020/06/11	16	78.44	30	78.02	77.20	-14	6,109	-0.23%
2020/06/10	2	77.20	21	76.99	77.20	-19	6,099	-0.31%
2020/06/09	7	76.41	13	76.29	75.80	-6	6,181	-0.10%
2020/06/08	3	75.00	32	75.27	75.80	-29	6,305	-0.46%
2020/06/05	13	74.26	0	0.00	74.40	13	6,300	0.21%
2020/06/03	2	74.15	0	0.00	73.40	2	6,422	0.03%
2020/06/02	0	0.00	1	73.80	73.20	-1	6,435	-0.02%
2020/06/01	0	0.00	2	73.30	73.40	-2	6,440	-0.03%
2020/05/29	0	0.00	1	71.90	73.50	-1	6,453	-0.02%
2020/05/28	4	72.05	21	72.03	71.60	-17	6,447	-0.26%
2020/05/27	5	71.70	0	0.00	71.40	5	6,474	0.08%
2020/05/26	6	71.55	18.5	71.30	71.20	-12.5	6,514	-0.19%
2020/05/25	6	71.20	5	71.30	71.50	1	6,524	0.02%
2020/05/21	4	68.90	0	0.00	69.90	4	6,735	0.06%
2020/05/19	1	68.40	0	0.00	68.50	1	6,748	0.01%
2020/05/18	1	67.60	1	68.30	67.60	0	6,734	0.00%
2020/05/14	7	74.17	8	72.16	71.70	-1	6,681	-0.01%
2020/05/13	7	72.27	1	72.50	72.80	6	6,547	0.09%
2020/05/12	0	0.00	6	70.25	70.80	-6	6,516	-0.09%
2020/05/11	4.3	70.39	0	0.00	70.20	4.3	6,516	0.07%
2020/05/08	0	0.00	1	70.40	70.40	-1	6,544	-0.02%
2020/05/07	3	69.80	4	69.58	69.80	-1	6,537	-0.02%
2020/05/05	0	0.00	1	70.00	69.30	-1	6,624	-0.02%
2020/05/04	5	68.00	4	69.80	69.50	1	6,636	0.02%
2020/04/30	0	0.00	2	69.80	69.90	-2	6,624	-0.03%
2020/04/29	0	0.00	1	68.30	68.60	-1	6,573	-0.02%
2020/04/27	3	68.07	0	0.00	67.60	3	6,581	0.05%
2020/04/24	1	66.40	0	0.00	66.80	1	6,522	0.02%
2020/04/23	0	0.00	1	67.30	67.30	-1	6,469	-0.02%
2020/04/21	0	0.00	1	67.40	66.50	-1	6,537	-0.02%
2020/04/20	2	68.00	1	67.80	68.00	1	6,663	0.02%
2020/04/17	3	69.30	3	69.47	68.20	0	6,683	0.00%
2020/04/16	1	68.00	1	67.40	67.70	0	6,616	0.00%
2020/04/15	0	0.00	4	67.88	68.00	-4	6,543	-0.06%
2020/04/14	3	65.33	1	65.20	65.50	2	6,409	0.03%
2020/04/13	1	63.30	3	62.83	63.00	-2	6,323	-0.03%
2020/04/09	5	62.04	5	62.28	62.40	0	6,216	0.00%
2020/04/08	3	61.10	1	61.10	61.60	2	6,163	0.03%
2020/04/07	1	60.20	0	0.00	61.20	1	6,065	0.02%
2020/04/06	2	59.20	3	59.07	59.50	-1	6,009	-0.02%
2020/03/31	0	0.00	3	58.90	59.30	-3	6,153	-0.05%
2020/03/30	3	58.43	0	0.00	58.60	3	6,083	0.05%
2020/03/27	2.4	60.90	3	60.20	60.50	-0.6	5,973	-0.01%
2020/03/26	5	57.80	8	59.00	59.00	-3	5,822	-0.05%
2020/03/25	5	59.80	0	0.00	59.00	5	5,718	0.09%
2020/03/24	1	56.60	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0	0.00	2	55.65	55.00	-2	5,687	-0.04%
2020/03/20	3	58.47	1	60.50	58.90	2	5,750	0.03%
2020/03/19	1	57.60	2	60.40	57.60	-1	5,614	-0.02%
2020/03/18	2	64.40	2	64.05	64.00	0	5,639	0.00%
2020/03/17	2	66.40	1	66.30	65.00	1	5,724	0.02%
2020/03/16	0	0.00	1	68.90	67.00	-1	5,852	-0.02%
2020/03/13	14	65.72	27	66.73	70.00	-13	5,922	-0.22%
2020/03/12	0	0.00	3	70.63	71.40	-3	5,974	-0.05%
2020/03/11	10	70.52	0	0.00	71.80	10	6,038	0.17%
2020/03/10	11	70.99	1	72.90	72.00	10	6,380	0.16%
2020/03/09	0.4	73.20	2	73.50	72.90	-1.7	6,726	-0.02%
2020/03/06	0	0.00	1	74.70	74.50	-1	6,781	-0.01%
2020/03/05	1	75.00	0	0.00	75.10	1	6,804	0.01%
2020/03/03	3	75.03	0	0.00	75.10	3	6,861	0.04%
2020/03/02	1.4	75.07	2	73.20	74.00	-0.7	6,891	-0.01%
2020/02/26	7	74.50	13	74.52	74.90	-6	7,176	-0.08%
2020/02/25	0	0.00	3	73.57	75.30	-3	7,200	-0.04%
2020/02/24	27	74.20	0	0.00	74.00	27	7,139	0.38%
2020/02/21	0	0.00	2	78.70	78.40	-2	6,994	-0.03%
2020/02/19	3	77.80	0	0.00	78.00	3	6,909	0.04%
2020/02/18	4	78.20	0	0.00	77.90	4	6,943	0.06%
2020/02/17	5	79.10	0	0.00	78.30	5	6,895	0.07%
2020/02/14	3	78.60	4	79.00	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	19	78.92	78.80	-19	6,802	-0.28%
2020/02/12	4	78.60	0	0.00	78.50	4	6,766	0.06%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/07	11	77.90	1	78.60	77.70	10	6,662	0.15%
2020/02/06	0	0.00	38	78.34	78.90	-38	6,644	-0.57%
2020/02/05	3	76.57	0	0.00	76.50	3	6,663	0.05%
2020/02/04	5	76.36	2	76.65	76.80	3	6,692	0.04%
2020/02/03	1	73.80	5	73.38	74.50	-4	6,676	-0.06%
2020/01/31	11	75.47	0	0.00	75.20	11	6,658	0.17%
2020/01/30	23.4	74.81	8	75.29	75.00	15.4	6,642	0.23%
2020/01/20	6	79.45	0	0.00	79.30	6	6,534	0.09%
2020/01/17	2	80.20	1	80.10	79.60	1	6,488	0.02%
2020/01/16	6.3	79.95	2	80.00	80.10	4.3	6,522	0.07%
2020/01/15	11	81.80	0	0.00	81.00	11	6,483	0.17%
2020/01/14	0	0.00	12	82.05	83.10	-12	6,389	-0.19%
2020/01/13	6	78.02	0	0.00	79.80	6	6,228	0.10%
2020/01/10	2	78.15	0	0.00	77.50	2	6,176	0.03%
2020/01/09	0	0.00	1	77.90	77.50	-1	6,167	-0.02%
2020/01/07	0	0.00	20	76.62	77.40	-20	6,196	-0.32%
2020/01/06	1	77.30	1	77.40	77.50	0	6,168	0.00%
2020/01/03	3	79.87	4	78.63	78.00	-1	6,122	-0.02%
2020/01/02	7	78.77	0	78.80	78.80	7	6,067	0.12%
2019/12/31	2	79.40	1	79.20	79.30	1	6,019	0.02%
2019/12/30	3	80.43	9	80.70	80.20	-6	6,024	-0.10%
2019/12/27	16	80.34	20	80.30	80.00	-4	5,985	-0.07%
2019/12/26	4	78.13	0	0.00	78.10	4	5,767	0.07%
2019/12/25	3	77.73	0	0.00	78.30	3	5,805	0.05%
2019/12/24	1	77.00	0	0.00	76.40	1	5,900	0.02%
2019/12/23	0	0.00	2	77.60	77.80	-2	5,891	-0.03%
2019/12/20	3	77.20	3	78.00	77.20	0	5,915	0.00%
2019/12/19	5	78.30	21	78.32	77.70	-16	5,892	-0.27%
2019/12/18	6	79.25	4	79.48	78.70	2	5,851	0.03%
2019/12/17	8	78.08	4	77.80	78.60	4	5,747	0.07%
2019/12/16	20	77.85	5	77.80	77.30	15	5,662	0.26%
2019/12/13	3	77.40	15	76.93	77.00	-12	5,630	-0.21%
2019/12/12	4	77.53	8	77.11	77.00	-4	5,505	-0.07%
2019/12/11	9	76.44	1	76.00	77.40	8	5,432	0.15%
2019/12/10	16	76.71	3	77.00	76.00	13	5,289	0.25%
2019/12/09	10	77.19	2	76.95	76.70	8	5,178	0.15%
2019/12/06	5	79.12	2	77.90	77.90	3	5,055	0.06%
2019/12/05	9	80.50	5	80.62	79.60	4	4,882	0.08%
2019/12/04	0	0.00	8	77.68	76.20	-8	4,564	-0.18%
2019/12/03	1	73.20	1	73.20	73.10	0	4,170	0.00%
2019/11/28	2	73.20	1	72.30	72.40	1	4,183	0.02%
2019/11/27	0	0.00	0.2	71.10	71.10	-0.2	4,140	0.00%
2019/11/26	3	71.77	9.2	71.48	72.00	-6.2	4,053	-0.15%
2019/11/25	5	69.06	2	68.75	68.80	3	3,784	0.08%
2019/11/22	0	0.00	4	67.95	68.00	-4	3,686	-0.11%
2019/11/20	4	65.20	4	66.60	65.20	0	3,592	0.00%
2019/11/19	0	0.00	1	66.60	66.50	-1	3,552	-0.03%
2019/11/15	2	65.60	0	0.00	66.60	2	3,539	0.06%
2019/11/07	0	0.00	5	65.74	65.60	-5	3,560	-0.14%
2019/11/06	0	0.00	9	66.48	66.70	-9	3,561	-0.25%
2019/11/05	0	0.00	12	67.43	66.50	-12	3,557	-0.34%
2019/11/04	15	66.91	3	66.10	67.40	12	3,522	0.34%
2019/11/01	3	65.60	4	65.60	65.20	-1	3,511	-0.03%
2019/10/31	4	65.20	6	64.37	65.20	-2	3,503	-0.06%
2019/10/30	0	0.00	3	63.60	64.10	-3	3,493	-0.09%
2019/10/29	0	0.00	3	64.50	64.20	-3	3,610	-0.08%
2019/10/25	5	64.70	0	0.00	64.30	5	3,649	0.14%
2019/10/24	1	64.50	0	0.00	64.70	1	3,664	0.03%
2019/10/23	9	62.69	0	0.00	62.60	9	3,661	0.25%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/21	0	0.00	2	63.00	63.30	-2	3,844	-0.05%
2019/10/18	4	63.33	0	0.00	63.00	4	3,868	0.10%
2019/10/17	0	0.00	1	64.40	64.30	-1	3,946	-0.03%
2019/10/16	2	64.55	3	64.50	64.60	-1	3,945	-0.03%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/14	1	62.50	2	62.00	62.60	-1	3,937	-0.03%
2019/10/08	2	62.55	0	0.00	62.40	2	3,911	0.05%
2019/10/03	3	61.10	0	0.00	61.20	3	3,875	0.08%
2019/10/02	1	61.80	0	0.00	62.40	1	3,857	0.03%
2019/10/01	0	0.00	1	62.10	62.00	-1	3,890	-0.03%
2019/09/18	0	0.00	3	68.40	68.60	-3	4,064	-0.07%
2019/09/10	0	0.00	22	64.76	65.00	-22	3,922	-0.56%
2019/09/09	0	0.00	1	66.10	65.80	-1	3,870	-0.03%
2019/09/06	21	65.50	10	64.50	66.10	11	3,880	0.28%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/04	5	65.00	0	0.00	65.10	5	3,918	0.13%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	5	64.00	64.10	-5	3,851	-0.13%
2019/08/26	0	0.00	5	62.30	62.80	-5	3,942	-0.13%
2019/08/16	0	0.00	5	62.40	62.70	-5	4,230	-0.12%
2019/08/15	3	60.90	3	61.20	60.90	0	4,243	0.00%
2019/08/06	0	0.00	1	60.70	62.20	-1	4,561	-0.02%
2019/08/05	1	64.00	4	63.00	61.90	-3	4,559	-0.07%
2019/08/02	1	62.90	0	0.00	64.00	1	4,565	0.02%
2019/07/26	0	0.00	2	63.30	64.00	-2	4,691	-0.04%
2019/07/23	4	64.45	0	0.00	64.50	4	4,776	0.08%
2019/07/18	4	61.70	2	61.90	61.50	2	4,680	0.04%
2019/07/17	5	62.20	0	0.00	61.40	5	4,725	0.11%
2019/07/11	7	61.44	0	0.00	61.30	7	4,932	0.14%
2019/07/10	0	0.00	1	61.50	61.00	-1	4,947	-0.02%
2019/07/05	1	61.00	0	0.00	60.30	1	5,037	0.02%
2019/06/26	0	0.00	2	65.20	65.00	-2	4,944	-0.04%
2019/06/21	0	0.00	2	63.60	64.20	-2	4,979	-0.04%
2019/06/13	0	0.00	1	61.00	61.00	-1	5,189	-0.02%
2019/06/12	2	59.50	0	0.00	60.50	2	5,218	0.04%
2019/06/11	0	0.00	2	60.20	60.00	-2	5,190	-0.04%
2019/06/10	0	0.00	1	60.20	59.80	-1	5,145	-0.02%
2019/06/04	0	0.00	3	59.10	59.00	-3	5,295	-0.06%
2019/05/31	2	58.70	0	0.00	60.30	2	5,348	0.04%
2019/05/29	5	57.82	0	0.00	57.50	5	5,375	0.09%
2019/05/28	4	59.30	4	60.10	59.30	0	5,379	0.00%
2019/05/27	3	59.70	2	59.60	60.00	1	5,522	0.02%
2019/05/22	0	0.00	1	61.10	60.70	-1	5,571	-0.02%
2019/05/21	1	60.10	2	60.00	60.00	-1	5,621	-0.02%
2019/05/14	7	64.20	7	62.20	64.00	0	6,218	0.00%
2019/05/13	0	0.00	4	64.60	64.50	-4	6,279	-0.06%
2019/05/10	0	0.00	2	64.30	64.00	-2	6,442	-0.03%
2019/05/07	0.1	66.20	0	0.00	66.20	0.1	6,688	0.00%
2019/05/06	1.3	64.16	0	0.00	64.60	1.3	6,704	0.02%
2019/05/03	3	65.00	0	0.00	65.00	3	6,627	0.05%
2019/05/02	0	0.00	1.5	66.40	65.70	-1.5	6,505	-0.02%
2019/04/29	2	67.90	2	68.00	67.90	0	6,402	0.00%
2019/04/26	5	68.24	0	0.00	68.00	5	6,423	0.08%
2019/04/25	1	70.10	5	70.02	70.20	-4	6,353	-0.06%
2019/04/24	3	69.10	3	68.90	69.10	0	6,368	0.00%
2019/04/23	0	0.00	1	69.70	69.10	-1	6,506	-0.02%
2019/04/22	3	68.80	0	0.00	68.90	3	6,531	0.05%
2019/04/18	5	69.20	3	69.27	69.20	2	6,541	0.03%
2019/04/17	1	68.60	1	68.50	68.70	0	6,513	0.00%
2019/04/16	3	68.00	3	67.60	68.00	0	6,516	0.00%
2019/04/09	1	67.70	0	0.00	67.70	1	6,621	0.02%
2019/04/02	3	67.87	0	0.00	68.40	3	6,494	0.05%
2019/03/27	0	0.00	1	67.60	67.00	-1	6,318	-0.02%
2019/03/26	1	67.80	0	0.00	67.90	1	6,378	0.02%
2019/03/22	1	68.10	3	67.20	68.20	-2	6,318	-0.03%
2019/03/21	2	66.20	2	66.30	66.50	0	6,247	0.00%
2019/03/20	4	66.30	0	0.00	65.50	4	6,264	0.06%
2019/03/18	3	65.43	0	0.00	65.40	3	6,202	0.05%
2019/03/15	3	66.47	0	0.00	65.80	3	6,164	0.05%
2019/03/14	1	66.70	3	66.40	66.50	-2	6,176	-0.03%
2019/03/13	1	66.50	0	0.00	66.50	1	6,209	0.02%
2019/03/12	4	66.43	0	0.00	66.30	4	6,251	0.06%
2019/03/11	6	65.67	0	0.00	65.50	6	6,188	0.10%
2019/03/08	3	67.10	0	0.00	66.80	3	6,157	0.05%
2019/03/06	1	68.80	3	69.67	70.20	-2	6,188	-0.03%
2019/03/04	1	69.10	1	71.50	70.00	0	6,218	0.00%
2019/02/27	3	68.47	1	69.30	69.30	2	6,111	0.03%
2019/02/26	0	0.00	4	67.65	68.20	-4	6,113	-0.07%
2019/02/21	0	0.00	0.4	66.20	66.10	-0.4	5,890	-0.01%
2019/02/19	2	65.70	2	65.80	66.90	0	5,805	0.00%
2019/02/18	3	68.13	1	67.50	67.40	2	5,713	0.04%
2019/02/15	0.4	65.50	1	67.50	65.50	-0.7	5,557	-0.01%
2019/02/14	2	64.80	4	65.63	66.10	-2	5,437	-0.04%
2019/02/13	13	63.22	0	0.00	62.70	13	5,202	0.25%
2019/02/12	1.1	63.53	0	0.00	63.50	1.1	5,100	0.02%
2019/01/30	0	0.00	6	66.55	66.60	-6	4,912	-0.12%
2019/01/29	3	64.40	8	64.65	64.40	-5	4,837	-0.10%
2019/01/28	2	65.20	2.8	64.95	64.50	-0.8	4,741	-0.02%
2019/01/23	0	0.00	1	61.50	61.70	-1	4,929	-0.02%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	2	60.10	60.30	-2	5,037	-0.04%
2019/01/18	0	0.00	2	60.10	60.00	-2	5,143	-0.04%
2019/01/15	0.2	58.00	0	0.00	58.00	0.2	5,279	0.00%
2019/01/14	4	55.70	4	56.50	55.70	0	5,131	0.00%
2019/01/10	5	56.40	5	57.74	56.30	0	5,053	0.00%
2019/01/09	1	57.60	2	57.80	58.00	-1	5,009	-0.02%
2019/01/08	6	57.50	4	58.90	57.50	2	5,007	0.04%
2019/01/07	2	58.45	0	0.00	58.50	2	4,998	0.04%
2019/01/02	0	0.00	1	61.50	63.00	-1	5,061	-0.02%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/25	1	60.90	0	0.00	60.50	1	5,129	0.02%
2018/12/20	2	64.00	0	0.00	62.50	2	5,219	0.04%
2018/12/19	1	64.90	1	63.90	64.00	0	5,204	0.00%
2018/12/17	0.1	62.30	1	63.00	62.60	-0.9	5,206	-0.02%
2018/12/13	0.1	61.50	0	0.00	61.30	0.1	5,236	0.00%
2018/12/12	0	0.00	1	61.60	61.60	-1	5,281	-0.02%
2018/12/11	4	58.40	4	57.60	58.40	0	5,306	0.00%
2018/12/10	3	58.60	0	0.00	57.60	3	5,414	0.06%
2018/12/06	1	59.50	0	0.00	58.10	1	5,453	0.02%
2018/12/05	2	63.50	0	0.00	62.80	2	5,449	0.04%
2018/12/03	0	0.00	1	68.20	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	2	65.20	64.80	-2	5,518	-0.04%
2018/11/28	0	0.00	3	64.47	64.80	-3	5,469	-0.05%
2018/11/27	0	0.00	0.1	61.90	61.80	-0.1	5,388	0.00%
2018/11/23	0.1	60.50	2	60.60	60.40	-1.9	5,525	-0.03%
2018/11/22	1	62.60	0	0.00	62.10	1	5,587	0.02%
2018/11/19	0	0.00	1	60.30	60.10	-1	5,745	-0.02%
2018/11/16	1	62.50	0	0.00	62.80	1	5,717	0.02%
2018/11/15	0	0.00	1	62.40	62.30	-1	5,751	-0.02%
2018/11/09	0	0.00	1	62.00	59.90	-1	5,796	-0.02%
2018/11/08	0	0.00	1	62.30	62.30	-1	5,771	-0.02%
2018/11/07	2	60.85	0	0.00	62.30	2	5,774	0.03%
2018/11/05	1	60.30	1	60.60	61.90	0	5,828	0.00%
2018/11/02	0	0.00	2	59.35	60.90	-2	5,955	-0.03%
2018/11/01	2	57.75	1	58.80	59.30	1	6,096	0.02%
2018/10/31	9	56.36	1	56.90	57.00	8	6,033	0.13%
2018/10/30	14	52.90	6	52.50	52.90	8	5,892	0.14%
2018/10/29	0	0.00	7	51.00	51.50	-7	5,897	-0.12%
2018/10/26	4	49.70	20	51.18	49.90	-16	5,844	-0.27%
2018/10/25	8	50.09	0	0.00	49.50	8	5,769	0.14%
2018/10/22	2	57.95	0	0.00	58.40	2	5,632	0.04%
2018/10/19	1	55.90	2	59.25	59.70	-1	5,642	-0.02%
2018/10/18	4	58.28	0	0.00	57.20	4	5,681	0.07%
2018/10/17	4	60.38	0	0.00	59.80	4	5,735	0.07%
2018/10/12	2	54.90	2	55.30	57.30	0	5,717	0.00%
2018/10/09	3	59.90	6	59.80	60.00	-3	5,686	-0.05%
2018/10/05	3	61.00	0	0.00	62.80	3	5,535	0.05%
2018/10/02	1	67.90	0	0.00	68.00	1	5,458	0.02%
2018/09/27	0	0.00	1	67.90	68.20	-1	5,478	-0.02%
2018/09/25	1	68.90	0	0.00	68.80	1	5,523	0.02%
2018/09/21	13	70.03	0	0.00	70.30	13	5,532	0.23%
2018/09/11	0	0.00	2	66.20	64.70	-2	5,282	-0.04%
2018/09/10	2	65.00	0	0.00	64.70	2	5,271	0.04%
2018/09/07	0	0.00	0.6	69.70	69.70	-0.6	5,265	-0.01%
2018/09/03	3	73.40	3	74.80	73.40	0	5,657	0.00%
2018/08/31	2	74.80	2	73.70	74.50	0	5,622	0.00%
2018/08/30	1	73.30	0	0.00	73.60	1	5,551	0.02%
2018/08/27	0	0.00	1	74.00	74.00	-1	5,327	-0.02%
2018/08/24	1	71.00	10	70.80	70.80	-9	5,337	-0.17%
2018/08/22	1	73.50	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	1	76.00	76.20	-1	5,358	-0.02%
2018/08/20	1	72.60	0	0.00	73.00	1	5,379	0.02%
2018/08/16	5	73.00	5	75.10	75.00	0	5,361	0.00%
2018/08/13	1	77.50	1	78.90	76.90	0	5,262	0.00%
2018/08/10	3	82.30	0	0.00	82.30	3	5,200	0.06%
2018/08/09	0	0.00	0.1	81.20	81.50	-0.1	5,075	0.00%
2018/08/08	2	79.35	4	80.05	83.10	-2	4,918	-0.04%
2018/07/26	1	74.50	0	0.00	76.10	1	4,377	0.02%
2018/07/24	0	0.00	5	74.20	73.70	-5	4,246	-0.12%
2018/07/23	1	71.40	0	0.00	70.10	1	4,160	0.02%
2018/07/18	0	0.00	1	71.70	69.00	-1	4,088	-0.02%
2018/07/11	1	67.30	0	0.00	67.00	1	4,009	0.02%
2018/07/09	0	0.00	1	68.00	68.00	-1	3,927	-0.03%
2018/07/03	0	0.00	3	67.30	69.00	-3	3,887	-0.08%
2018/07/02	0	0.00	4	69.88	69.80	-4	3,864	-0.10%
2018/06/29	2	68.60	2	69.80	69.80	0	3,866	0.00%
2018/06/22	1	68.60	0	0.00	68.50	1	4,093	0.02%
2018/06/20	0	0.00	1	65.30	66.70	-1	4,031	-0.02%
2018/06/14	2	69.70	0	0.00	70.00	2	3,758	0.05%
2018/06/13	8	68.74	8	70.33	70.40	0	3,608	0.00%
2018/06/12	1	67.70	0	0.00	67.20	1	3,365	0.03%
2018/06/11	3	70.20	0	0.00	69.70	3	3,296	0.09%
2018/06/07	10	66.70	0	0.00	66.80	10	3,177	0.31%
2018/05/31	0	0.00	13	65.73	65.60	-13	3,125	-0.42%
2018/05/30	13	65.42	1	65.90	64.50	12	3,035	0.40%
2018/05/29	1	66.20	10	66.10	66.00	-9	3,012	-0.30%
2018/05/28	0	0.00	1	63.10	64.80	-1	3,006	-0.03%
2018/05/24	1	63.90	10	63.55	63.50	-9	3,001	-0.30%
2018/05/23	6	62.20	1	63.20	62.00	5	2,982	0.17%
2018/05/09	0	0.00	5	62.00	61.80	-5	3,239	-0.15%
2018/04/30	0	0.00	3.1	60.40	60.40	-3.1	3,317	-0.09%
2018/04/20	5	62.80	0	0.00	62.80	5	3,776	0.13%
2018/04/13	0	0.00	0.6	63.40	63.40	-0.6	3,719	-0.02%
2018/04/12	0	0.00	1	63.80	64.00	-1	3,727	-0.03%
2018/04/10	5	63.70	0	0.00	64.30	5	3,801	0.13%
2018/04/09	5	64.00	0	0.00	63.50	5	3,787	0.13%
2018/04/02	1	67.00	1	66.40	65.10	0	3,775	0.00%
2018/03/30	6	66.17	0	0.00	66.90	6	3,619	0.17%
2018/03/23	1	62.60	0	0.00	62.00	1	3,321	0.03%
2018/03/15	0	0.00	1	64.00	63.90	-1	3,428	-0.03%
2018/03/14	0	0.00	1	63.60	63.70	-1	3,455	-0.03%
2018/03/07	0	0.00	5	63.00	62.50	-5	3,695	-0.14%
2018/02/06	1	60.80	3	60.20	60.20	-2	4,368	-0.05%
2018/02/02	0	0.00	5	64.90	65.00	-5	4,326	-0.12%
2018/01/25	3	65.60	0	0.00	64.80	3	4,320	0.07%
2018/01/23	0	0.00	4	65.60	66.00	-4	4,269	-0.09%
2018/01/18	5	67.50	0	0.00	67.60	5	4,189	0.12%
2018/01/11	0	0.00	0.3	62.70	63.20	-0.3	3,772	-0.01%
2018/01/08	0	0.00	10	64.60	64.90	-10	3,715	-0.27%
2018/01/05	10	64.55	0	0.00	64.80	10	3,703	0.27%
2018/01/04	2	65.10	2	66.20	66.00	0	3,654	0.00%