台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,899
  • 產業
    上市 金融類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00219.0819.05-26,710-0.03%
2024/03/261318.891718.8818.90-46,617-0.06%
2024/03/25218.98319.0019.00-16,522-0.02%
2024/03/22619.01119.0519.1056,4840.08%
2024/03/21218.8510.519.0419.15-8.56,322-0.13%
2024/03/208.518.6700.0018.508.55,9870.14%
2024/03/18118.60118.5518.7005,8130.00%
2024/03/152118.694.118.5818.60175,6800.30%
2024/03/14718.7625.218.9518.80-18.25,393-0.34%
2024/03/13518.40218.3818.4534,8280.06%
2024/03/1200.001418.2918.35-144,662-0.30%
2024/03/11418.20518.1018.10-14,528-0.02%
2024/03/081018.0700.0017.80104,3690.23%
2024/03/07617.939017.9518.00-844,093-2.05%
2024/03/0600.005.117.7517.75-5.13,869-0.13%
2024/03/05317.50617.5917.60-33,824-0.08%
2024/03/040.117.25017.3017.300.13,7240.00%
2024/03/0100.00617.0817.05-63,648-0.17%
2024/02/2900.00216.7216.75-23,557-0.06%
2024/02/2700.00316.5016.50-33,410-0.09%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/21216.3300.0016.3523,3860.06%
2024/02/20316.50516.5516.45-23,397-0.06%
2024/02/19316.5500.0016.5533,3660.09%
2024/02/15216.00316.1516.15-13,298-0.03%
2024/01/3100.001516.1016.10-153,238-0.46%
2024/01/301.116.0600.0016.101.13,2290.03%
2024/01/29116.2000.0016.2013,2370.03%
2024/01/230.115.9500.0015.950.13,1940.00%
2024/01/180.115.6500.0015.600.13,1650.00%
2024/01/171015.6000.0015.50103,1450.32%
2024/01/165.115.8500.0015.855.13,0900.16%
2024/01/10116.1000.0016.1013,1580.03%
2024/01/0800.002216.4016.30-223,132-0.70%
2024/01/0500.00216.1016.15-23,068-0.07%
2024/01/039.416.1000.0016.059.43,1780.29%
2023/12/297.116.28016.3016.357.13,0830.23%
2023/12/2800.00516.1516.15-53,054-0.16%
2023/12/25215.85115.8515.8513,0100.03%
2023/12/221015.8200.0015.85103,0170.33%
2023/12/20315.9500.0016.1032,9570.10%
2023/12/19115.9500.0016.0012,9350.03%
2023/12/1800.00116.2016.20-12,924-0.03%
2023/12/1400.00016.1516.1502,7930.00%
2023/12/13115.9000.0015.9012,6990.04%
2023/12/12515.9000.0015.9052,7210.18%
2023/12/11215.8800.0015.9522,7480.07%
2023/12/081015.70115.7515.9092,6970.33%
2023/12/05515.4500.0015.4552,5390.20%
2023/11/29215.4500.0015.4522,3830.08%
2023/11/2800.001015.4015.40-102,366-0.42%
2023/11/2700.001015.4015.25-102,350-0.43%
2023/11/2200.00615.3515.40-62,326-0.26%
2023/11/1500.00214.9815.05-22,254-0.09%
2023/11/10114.6000.0014.6012,2860.04%
2023/11/0600.00614.7514.80-62,567-0.23%
2023/11/0300.00514.6514.65-52,578-0.19%
2023/11/0200.00214.5514.50-22,632-0.08%
2023/11/0100.00014.4514.4002,6960.00%
2023/10/2700.00114.5514.45-13,001-0.03%
2023/10/2500.00514.6014.60-53,197-0.16%
2023/10/24214.4500.0014.4523,3140.06%
2023/10/201.514.4000.0014.501.53,6880.04%
2023/10/180.314.4500.0014.800.33,8470.01%
2023/10/160.314.5500.0014.450.33,8380.01%
2023/10/13514.5500.0014.6053,9350.13%
2023/10/122.214.5500.0014.602.24,1040.05%
2023/10/11414.5300.0014.6044,1710.10%
2023/10/040.814.4000.0014.200.84,3400.02%
2023/10/02214.6800.0014.6524,4260.05%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/2500.00514.8014.75-54,573-0.11%
2023/09/212.414.77414.8014.75-1.64,630-0.03%
2023/09/1900.00215.1015.10-24,641-0.04%
2023/09/1800.00115.1015.05-14,679-0.02%
2023/09/1400.00115.0515.20-14,690-0.02%
2023/09/130.314.8800.0014.800.34,6560.01%
2023/09/11414.8600.0014.7544,8350.08%
2023/09/0800.00114.7514.80-14,908-0.02%
2023/09/06114.8500.0014.8015,0720.02%
2023/09/04314.9200.0014.9535,5460.05%
2023/09/01714.8400.0014.8575,6510.12%
2023/08/315.514.9000.0014.805.55,7260.10%
2023/08/301.314.85114.9514.950.35,8390.00%
2023/08/290.414.8000.0014.800.45,9320.01%
2023/08/2500.00214.9014.85-25,984-0.03%
2023/08/2400.00115.0014.90-16,024-0.02%
2023/08/2300.00814.8114.90-86,052-0.13%
2023/08/22514.85214.7014.7036,0650.05%
2023/08/21214.805014.7514.80-486,062-0.79%
2023/08/1800.00214.8014.65-26,048-0.03%
2023/08/175114.5000.0014.65516,0520.84%
2023/08/165.114.6600.0014.655.16,0310.09%
2023/08/15314.9000.0014.9036,1000.05%
2023/08/1416.214.94415.0614.8012.26,2010.20%
2023/08/10715.215.415.1615.001.66,1420.03%
2023/08/07215.4500.0015.4526,5790.03%
2023/08/04215.60215.6015.6006,5790.00%
2023/08/02215.4000.0015.3526,5460.03%
2023/08/0100.00515.8515.90-56,439-0.08%
2023/07/2700.000.215.9015.95-0.26,3680.00%
2023/07/2600.00415.9515.85-46,256-0.06%
2023/07/25115.45515.5115.55-46,067-0.07%
2023/07/24214.9800.0015.1025,9050.03%
2023/07/2100.00115.1015.00-15,819-0.02%
2023/07/2000.00415.1515.15-45,808-0.07%
2023/07/1800.001214.9114.85-125,810-0.21%
2023/07/1700.00115.0515.05-15,835-0.02%
2023/07/1400.00414.5414.65-45,861-0.07%
2023/07/1300.00414.3314.25-45,874-0.07%
2023/07/1200.001014.6514.50-106,064-0.16%
2023/07/10214.45214.5514.3006,2160.00%
2023/07/0700.00314.4014.40-36,164-0.05%
2023/07/06214.25514.5014.20-36,174-0.05%
2023/07/05114.4500.0014.4516,1140.02%
2023/07/04214.4500.0014.4526,0990.03%
2023/06/302.414.2400.0014.252.46,0650.04%
2023/06/284.114.2000.0014.254.15,9940.07%
2023/06/272914.2400.0014.15295,9850.48%
2023/06/211.114.50314.4814.55-1.95,909-0.03%
2023/06/12614.45114.4514.4555,7070.09%
2023/06/09214.9500.0014.6525,6330.04%
2023/06/0818.114.9211.115.1414.9575,5350.13%
2023/06/0600.001014.3414.25-105,100-0.20%
2023/06/05514.3000.0014.3055,0400.10%
2023/06/0210.114.10114.1014.059.14,9500.18%
2023/05/2900.001113.8513.85-114,847-0.23%
2023/05/2600.00113.7513.70-14,834-0.02%
2023/05/251013.6000.0013.65104,8360.21%
2023/05/2400.00113.7513.70-14,863-0.02%
2023/05/2300.00213.7313.75-24,862-0.04%
2023/05/1900.00113.5513.50-14,841-0.02%
2023/05/1800.00113.4513.45-14,776-0.02%
2023/05/17313.2200.0013.2534,6550.06%
2023/05/160.113.2500.0013.250.14,5710.00%
2023/05/15213.20213.5513.1004,5540.00%
2023/05/124.213.1600.0013.304.24,2150.10%
2023/05/090.213.9000.0013.850.24,0820.00%
2023/05/0800.00214.0814.05-24,056-0.05%
2023/05/0500.00213.9013.85-24,040-0.05%
2023/05/0400.00114.0514.10-14,009-0.02%
2023/05/0300.00113.9513.95-13,936-0.03%
2023/04/2800.00113.6513.70-13,942-0.03%
2023/04/2700.00513.5513.50-53,900-0.13%
2023/04/2600.00113.5513.60-13,866-0.03%
2023/04/2500.00313.5013.50-33,825-0.08%
2023/04/2400.00113.6013.60-13,751-0.03%
2023/04/20113.55213.6513.70-13,588-0.03%
2023/04/1900.00413.8813.85-43,503-0.11%
2023/04/17413.1600.0013.3543,1650.13%
2023/04/14113.50113.1513.7002,8930.00%
2023/04/12212.45112.5012.5012,5650.04%
2023/04/1100.001.312.4012.45-1.32,578-0.05%
2023/04/1000.00412.0912.20-42,489-0.16%
2023/03/28212.05212.0012.0002,4590.00%
2023/03/27212.1000.0012.0522,4800.08%
2023/03/2400.00112.1012.10-12,521-0.04%
2023/03/21212.0000.0012.0522,5020.08%
2023/03/170.511.8500.0011.850.52,4240.02%
2023/03/150.411.8500.0011.700.42,3900.01%
2023/03/10111.9500.0011.9012,3840.04%
2023/03/09112.3000.0012.2012,4020.04%
2023/03/0800.002512.3212.30-252,451-1.02%
2023/03/07612.171412.2912.35-82,459-0.33%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/03111.8500.0011.8512,4330.04%
2023/03/02111.8500.0011.8512,4320.04%
2023/02/2400.001012.1012.15-102,349-0.43%
2023/02/2200.00512.0011.95-52,310-0.22%
2023/02/20111.7500.0011.8512,2820.04%
2023/02/1700.00111.7511.75-12,284-0.04%
2023/02/14111.9000.0011.9512,3040.04%
2023/02/10311.9000.0011.9032,3270.13%
2023/02/0800.00112.3512.35-12,216-0.05%
2023/02/06211.9000.0011.8522,1250.09%
2023/02/01111.5500.0011.5012,0900.05%
2023/01/3000.00111.6011.50-12,063-0.05%
2023/01/1600.00311.3211.30-32,070-0.14%
2023/01/1100.00511.2511.25-52,193-0.23%
2023/01/0400.00410.8810.90-42,215-0.18%
2022/12/29410.7300.0010.7042,2710.18%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/26411.0800.0011.1542,2060.18%
2022/12/23211.0500.0011.1022,2260.09%
2022/12/21211.0500.0011.0522,2730.09%
2022/12/16111.4500.0011.5012,2880.04%
2022/12/1400.00011.5011.5002,2590.00%
2022/12/1200.00111.5011.50-12,223-0.04%
2022/12/02211.7500.0011.6522,2170.09%
2022/11/3000.00211.6811.75-22,132-0.09%
2022/11/2900.00111.4511.45-12,070-0.05%
2022/11/2500.00211.2811.35-22,043-0.10%
2022/11/171411.0400.0011.05142,0780.67%
2022/11/142011.0300.0011.10202,0300.99%
2022/11/1100.002710.9911.00-272,017-1.34%
2022/11/1000.00110.6510.70-11,970-0.05%
2022/11/092110.67110.7010.75201,9681.02%
2022/11/082510.4600.0010.45251,9431.29%
2022/11/0200.00410.2810.30-42,019-0.20%
2022/10/28510.00410.2310.0012,0470.05%
2022/10/2700.00210.1010.10-22,000-0.10%
2022/10/2419.9700.009.9711,9750.05%
2022/10/21210.0000.0010.0021,9920.10%
2022/10/2039.8100.0010.0031,9750.15%
2022/10/18110.1000.0010.1011,8710.05%
2022/10/1400.00210.2010.15-21,853-0.11%
2022/10/1200.00610.2010.25-61,862-0.32%
2022/10/11510.0800.0010.1551,8790.27%
2022/10/0500.00610.6310.65-62,173-0.28%
2022/09/3000.00110.5510.55-12,452-0.04%
2022/09/2900.00210.3510.40-22,465-0.08%
2022/09/28210.152310.2010.10-212,469-0.85%
2022/09/27410.5500.0010.5042,4600.16%
2022/09/26210.8500.0010.7522,4470.08%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/16811.2400.0011.0582,5590.31%
2022/09/15211.5000.0011.5522,5050.08%
2022/09/14611.5500.0011.5062,5390.24%
2022/09/1300.00211.8511.85-22,583-0.08%
2022/09/07211.3000.0011.3022,7490.07%
2022/09/06111.50111.5011.4502,7660.00%
2022/08/3100.00511.9511.95-52,821-0.18%
2022/08/1100.00111.8511.90-12,889-0.03%
2022/08/10111.55111.5511.6002,8930.00%
2022/08/0900.00211.5811.60-22,902-0.07%
2022/08/0800.00211.4311.50-22,974-0.07%
2022/08/0500.00311.4211.50-33,024-0.10%
2022/08/04111.0500.0011.1513,1640.03%
2022/08/03111.2000.0011.1513,2300.03%
2022/08/0200.000.211.3511.25-0.23,263-0.01%
2022/08/0100.00111.5511.55-13,330-0.03%
2022/07/2800.00211.4511.45-23,349-0.06%
2022/07/26211.3500.0011.4023,3430.06%
2022/07/2200.00211.3011.35-23,400-0.06%
2022/07/2100.00211.1511.15-23,474-0.06%
2022/07/2000.00211.2011.05-23,513-0.06%
2022/07/19210.9500.0011.0023,5900.06%
2022/07/18210.85110.9510.8513,6110.03%
2022/07/15610.8700.0010.7563,5890.17%
2022/07/13512.5700.0012.6553,4330.15%
2022/07/12412.6400.0012.5043,3540.12%
2022/07/11113.4500.0013.2013,2280.03%
2022/07/085.413.6200.0013.605.43,1700.17%
2022/07/05113.8500.0013.9013,3430.03%
2022/07/040.213.703513.6013.60-34.83,543-0.98%
2022/07/01413.7400.0013.5543,5740.11%
2022/06/30214.000.414.2014.001.63,5450.05%
2022/06/2900.000.214.1514.20-0.23,523-0.01%
2022/06/2200.000.314.0514.10-0.33,549-0.01%
2022/06/16314.35014.3014.2533,3990.09%
2022/06/132.114.350.214.3514.301.93,4820.06%
2022/06/090.114.8000.0014.800.13,4510.00%
2022/06/060.114.8000.0014.850.13,5110.00%
2022/06/02714.7600.0014.8073,5600.20%
2022/05/3000.00114.7514.85-13,660-0.03%
2022/05/27114.3000.0014.4013,6440.03%
2022/05/240.114.1000.0014.000.13,7730.00%
2022/05/200.114.2000.0014.100.13,8060.00%
2022/05/190.114.2000.0014.050.13,8090.00%
2022/05/1800.00114.4014.40-13,797-0.03%
2022/05/1700.008014.1514.15-803,788-2.11%
2022/05/165.114.0000.0014.105.13,7860.13%
2022/05/12714.4100.0014.0073,7560.19%
2022/05/090.115.3500.0015.150.13,5310.00%
2022/05/060.115.7000.0015.750.13,4700.00%
2022/04/2800.001015.6015.55-103,654-0.27%
2022/04/27115.6500.0015.5513,6520.03%
2022/04/25915.9200.0015.8093,6160.25%
2022/04/2100.00216.2516.30-23,637-0.05%
2022/04/18516.0000.0016.0053,8530.13%
2022/04/15216.2000.0016.2023,8560.05%
2022/04/13316.2800.0016.2533,9070.08%
2022/04/111.416.22116.3016.300.43,9000.01%
2022/04/0817.616.69116.7016.7016.63,7760.44%
2022/04/07116.2000.0016.1513,5970.03%
2022/04/060.116.4500.0016.400.13,6040.00%
2022/03/31216.50416.5016.45-23,645-0.05%
2022/03/3000.003.116.4816.45-3.13,631-0.08%
2022/03/2935.116.4000.0016.4535.13,6060.97%
2022/03/25116.4000.0016.3513,6180.03%
2022/03/1800.00116.2016.25-13,629-0.03%
2022/03/16115.8000.0015.8013,5680.03%
2022/03/110.115.8000.0015.650.13,6350.00%
2022/03/10615.7300.0015.7563,6410.16%
2022/03/0800.001015.0515.05-103,614-0.28%
2022/03/0300.000.616.0016.05-0.63,539-0.02%
2022/02/24215.7300.0015.7523,5810.06%
2022/02/221.116.0600.0016.051.13,6140.03%
2022/02/17516.3800.0016.3053,8750.13%
2022/02/160.116.3000.0016.350.13,9050.00%
2022/02/1500.001116.3116.20-113,950-0.28%
2022/02/140.116.4000.0016.250.13,9390.00%
2022/02/0900.0010.116.8016.80-10.14,128-0.24%
2022/02/07516.4525.116.5916.55-20.14,117-0.49%
2022/01/261016.20616.2516.1544,0870.10%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/21216.4500.0016.4524,0140.05%
2022/01/1900.0020.116.6016.60-20.13,927-0.51%
2022/01/1800.000.216.9516.90-0.23,853-0.01%
2022/01/171016.8500.0016.85103,8560.26%
2022/01/142017.105.117.2517.1014.93,7870.39%
2022/01/13917.22317.2017.2563,7460.16%
2022/01/12216.950.216.9516.951.83,6530.05%
2022/01/0700.000.216.8516.85-0.23,5040.00%
2022/01/0600.000.116.8516.90-0.13,4770.00%
2022/01/04716.890.316.9016.956.73,4330.20%
2021/12/2700.00116.7516.75-13,314-0.03%
2021/12/242016.6000.0016.55203,3100.60%
2021/12/22116.4000.0016.4013,3220.03%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/1700.000.316.5016.40-0.33,289-0.01%
2021/12/1500.00116.4016.35-13,343-0.03%
2021/12/14616.5000.0016.4063,4250.18%
2021/12/1300.000.116.7516.75-0.13,3960.00%
2021/12/080.716.65116.8016.60-0.43,382-0.01%
2021/12/07116.3000.0016.4513,3190.03%
2021/12/06316.3300.0016.3533,3210.09%
2021/11/29516.12216.1016.1033,3100.09%
2021/11/2500.00516.6516.65-53,253-0.15%
2021/11/19116.75416.6316.70-33,250-0.09%
2021/11/18216.804.616.7516.80-2.63,182-0.08%
2021/11/17116.35416.3516.50-32,998-0.10%
2021/11/1500.00116.1516.10-12,937-0.03%
2021/11/120.515.8500.0015.950.52,9700.02%
2021/11/0900.002015.6815.65-203,038-0.66%
2021/11/0800.00215.6315.70-23,053-0.07%
2021/11/052015.1500.0015.25203,0390.66%
2021/10/220.115.3000.0015.350.13,8660.00%
2021/10/2100.00515.4015.50-54,070-0.12%
2021/10/2000.00215.3515.30-24,173-0.05%
2021/10/1900.00215.2515.20-24,289-0.05%
2021/10/1500.000.314.9515.00-0.34,401-0.01%
2021/10/1300.00114.9014.90-14,625-0.02%
2021/10/1200.00214.9014.90-24,732-0.04%
2021/10/080.215.0500.0015.050.24,8500.00%
2021/10/0500.00114.5514.90-15,051-0.02%
2021/10/01314.9200.0014.9535,1330.06%
2021/09/30215.1500.0015.2025,1880.04%
2021/09/291015.1500.0015.20105,3480.19%
2021/09/2800.00115.4015.40-15,436-0.02%
2021/09/2400.002015.3015.30-205,601-0.36%
2021/09/17115.5000.0015.2515,7790.02%
2021/09/16115.4000.0015.4015,7760.02%
2021/09/15215.45615.6315.55-45,877-0.07%
2021/09/14315.5500.0015.6035,9130.05%
2021/09/13215.6000.0015.6025,9570.03%
2021/09/1000.00515.3015.30-56,058-0.08%
2021/09/08315.2200.0015.2536,1810.05%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06215.45115.5015.4016,2630.02%
2021/08/31115.8500.0015.8516,4670.02%
2021/08/24115.1500.0015.5016,8530.01%
2021/08/230.415.3000.0015.150.46,9820.01%
2021/08/1900.00114.9515.00-17,318-0.01%
2021/08/1700.00114.8014.75-17,374-0.01%
2021/08/16514.8000.0014.7557,4250.07%
2021/08/13215.3500.0015.2527,5470.03%
2021/08/12215.5500.0015.6027,6320.03%
2021/08/11215.7000.0015.6527,7640.03%
2021/08/0900.00116.2016.20-18,277-0.01%
2021/08/03615.7600.0015.75610,1260.06%
2021/08/02115.9000.0015.90110,5760.01%
2021/07/30216.13116.1516.00110,6940.01%
2021/07/28217.030.416.9017.051.610,8640.01%
2021/07/27417.4000.0017.20411,2490.04%
2021/07/2300.00217.6317.70-212,031-0.02%
2021/07/212017.4500.0017.402012,5920.16%
2021/07/20217.4500.0017.45213,0840.02%
2021/07/19317.6500.0017.80313,3210.02%
2021/07/16117.65517.6817.70-414,103-0.03%
2021/07/15117.551217.5517.60-1114,383-0.08%
2021/07/14517.14317.2517.25214,7530.01%
2021/07/131317.20717.3517.20615,5160.04%
2021/07/0800.00617.3617.30-616,191-0.04%
2021/07/06417.40117.3517.45316,6430.02%
2021/07/01517.13217.2016.95316,7800.02%
2021/06/30516.85316.9016.95216,8780.01%
2021/06/2300.00216.4516.50-217,774-0.01%
2021/06/22216.3500.0016.35218,2690.01%
2021/06/18216.4000.0016.40218,3450.01%
2021/06/17316.6000.0016.60318,3060.02%
2021/06/161016.5500.0016.551018,4540.05%
2021/06/15716.6900.0016.65718,5070.04%
2021/06/091016.7500.0016.751018,7140.05%
2021/06/08117.050.517.0017.000.518,8200.00%
2021/06/0713.416.9800.0017.1013.419,0450.07%
2021/06/04217.6500.0017.50218,9280.01%
2021/06/023017.73217.6517.702819,0690.15%
2021/06/01117.45117.7017.70018,9960.00%
2021/05/3111.217.427017.7217.50-58.818,961-0.31%
2021/05/282.117.411017.3517.65-7.918,896-0.04%
2021/05/2710.117.10217.0017.208.118,8790.04%
2021/05/26216.9000.0016.95218,9560.01%
2021/05/24116.75516.7516.65-418,996-0.02%
2021/05/2100.00116.2016.65-118,932-0.01%
2021/05/20116.0500.0016.10118,7600.01%
2021/05/18116.15316.0816.20-218,597-0.01%
2021/05/17415.264915.2415.00-4518,403-0.24%
2021/05/14116.304016.5016.20-3918,194-0.21%
2021/05/135116.461015.8516.104117,9760.23%
2021/05/12316.9500.0016.40317,6360.02%
2021/05/111818.0716017.9017.95-14216,906-0.84% 大賣/鉅額交易
2021/05/106618.27318.3518.556316,4220.38%
2021/05/07118.4500.0018.60115,9890.01%
2021/05/0610518.711018.4018.459515,9000.60% 大買/
2021/05/052018.4300.0018.452015,7200.13%
2021/05/04918.472817.9718.05-1915,494-0.12%
2021/05/031119.3013.719.0018.95-2.714,976-0.02%
2021/04/2900.004918.9319.30-4914,545-0.34%
2021/04/281318.48118.5518.451214,0270.09%
2021/04/27318.951019.0018.75-713,826-0.05%
2021/04/2300.000.118.3018.40-0.113,0190.00%
2021/04/2210619.05918.9918.509712,8200.76% 大買/
2021/04/213618.35518.3518.453112,0990.26%
2021/04/201318.161518.5018.30-211,991-0.02%
2021/04/191618.9021118.7118.95-19511,847-1.65% 大賣/鉅額交易
2021/04/162617.1714.217.0717.7011.811,4400.10%
2021/04/1500.005.316.7516.80-5.311,678-0.05%
2021/04/14216.352216.3216.45-2012,089-0.17%
2021/04/138616.701016.5616.357612,5300.61%
2021/04/1213216.4500.0016.5513212,4211.06% 大買/鉅額交易
2021/04/091016.10116.0516.05912,3010.07%
2021/04/08216.0500.0016.05212,5820.02%
2021/04/071015.85115.9015.95913,1020.07%
2021/04/06215.85115.8515.85113,0970.01%
2021/04/012015.6017.915.6115.652.112,9530.02%
2021/03/31115.45215.4515.60-112,884-0.01%
2021/03/30215.38315.3015.45-112,676-0.01%
2021/03/2916.315.19115.1515.2015.312,4680.12%
2021/03/263015.00115.0515.102912,5380.23%
2021/03/25515.221015.3415.40-512,267-0.04%
2021/03/2400.00314.8014.85-311,840-0.03%
2021/03/23714.66214.6014.70511,7690.04%
2021/03/2200.00114.8014.85-111,719-0.01%
2021/03/191714.7800.0014.801711,7430.14%
2021/03/1800.00514.6014.70-511,635-0.04%
2021/03/1700.001014.4414.55-1011,632-0.09%
2021/03/12214.4000.0014.40212,0010.02%
2021/03/11214.252.214.4014.30-0.212,0990.00%
2021/03/09214.2500.0014.25212,1660.02%
2021/03/0800.001514.3014.20-1512,121-0.12%
2021/03/05114.000.914.0014.100.112,1010.00%
2021/03/02414.1000.0013.90412,1620.03%
2021/02/26214.1000.0014.10212,0900.02%
2021/02/25114.3000.0014.35111,9580.01%
2021/02/24314.2700.0014.15311,9790.03%
2021/02/22214.0800.0014.05212,0880.02%
2021/02/19314.0000.0014.10312,0330.02%
2021/02/1800.00114.1514.20-112,008-0.01%
2021/02/17214.0000.0014.00211,9300.02%
2021/02/05013.8000.0013.85011,8200.00%
2021/02/010.513.3500.0013.550.511,9950.00%
2021/01/29113.4000.0013.40111,9220.01%
2021/01/280.113.6500.0013.550.111,8400.00%
2021/01/22113.8500.0013.95111,5930.01%
2021/01/203.113.8800.0013.753.111,4370.03%
2021/01/190.514.1000.0014.150.511,2850.00%
2021/01/151614.18214.0013.951411,1180.13%
2021/01/14614.2800.0014.15610,9730.05%
2021/01/13114.35214.3514.40-110,826-0.01%
2021/01/12214.1500.0014.05210,5660.02%
2021/01/11514.86714.8014.75-210,218-0.02%
2021/01/08615.0500.0015.2069,8260.06%
2021/01/07615.131214.9115.15-69,139-0.07%
2021/01/06114.001414.3114.20-138,507-0.15%
2021/01/0500.001013.9013.90-107,848-0.13%
2021/01/04513.83313.9013.9527,7080.03%
2020/12/31513.99313.5513.5527,4790.03%
2020/12/3000.003013.4914.10-307,039-0.43%
2020/12/29213.356.713.3413.35-4.76,360-0.07%
2020/12/25313.0500.0013.0536,1740.05%
2020/12/2400.00112.9513.00-16,143-0.02%
2020/12/23112.7500.0012.8516,1390.02%
2020/12/2200.00112.8012.80-16,121-0.02%
2020/12/2100.00113.0013.15-16,019-0.02%
2020/12/18112.800.212.6512.700.85,8950.01%
2020/12/1700.001112.7512.80-115,856-0.19%
2020/12/1600.00112.7012.70-15,906-0.02%
2020/12/15212.651012.6012.50-85,998-0.13%
2020/12/11112.8500.0012.9015,9380.02%
2020/12/1000.00312.9212.85-36,029-0.05%
2020/12/0900.003.312.8812.80-3.35,909-0.06%
2020/12/081812.761013.0512.7085,7770.14%
2020/12/07112.95112.9513.0005,4650.00%
2020/12/0300.00112.5012.45-15,046-0.02%
2020/12/0100.00112.0512.20-14,875-0.02%
2020/11/303211.931611.9512.00164,8080.33%
2020/11/24111.7000.0011.8014,8490.02%
2020/11/2000.00111.7011.70-14,659-0.02%
2020/11/172111.500.111.4511.5020.94,5250.46%
2020/11/131011.3000.0011.30104,6680.21%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/10511.251111.2511.20-64,640-0.13%
2020/11/091011.1300.0011.15104,8840.20%
2020/11/061511.00010.9511.00155,0350.30%
2020/10/28510.9000.0010.9056,3220.08%
2020/10/260.111.0000.0011.000.16,9320.00%
2020/10/22210.9300.0011.1527,3350.03%
2020/10/20210.8300.0010.9027,8530.03%
2020/10/19110.9000.0010.9017,9200.01%
2020/10/12310.9000.0010.9538,4070.04%
2020/10/0500.00110.9010.85-19,169-0.01%
2020/09/24110.5000.0010.6019,9840.01%
2020/09/1800.00111.2511.45-19,612-0.01%
2020/09/1700.003.911.2511.30-3.99,470-0.04%
2020/09/1500.00211.1811.30-29,497-0.02%
2020/09/0900.001010.9510.95-109,385-0.11%
2020/08/311011.00111.1511.0099,2470.10%
2020/08/1900.001010.9310.85-108,802-0.11%
2020/08/17510.8000.0010.7558,7130.06%
2020/08/1300.00510.9510.90-58,510-0.06%
2020/08/12511.8000.0011.8058,1920.06%
2020/08/11111.8000.0011.8017,9390.01%
2020/08/102011.85211.8811.85187,7150.23%
2020/08/072011.7500.0011.75207,4140.27%
2020/08/0500.00111.7511.80-16,955-0.01%
2020/08/040.111.703.411.7011.70-3.36,782-0.05%
2020/07/30111.906311.9512.00-626,447-0.96%
2020/07/281011.85511.6011.3555,9530.08%
2020/07/276511.7700.0011.60655,7331.13%
2020/07/2400.001411.5311.40-145,291-0.26%
2020/07/2100.00611.6211.70-64,920-0.12%
2020/07/1600.00311.5511.50-34,659-0.06%
2020/07/10011.6064.711.8311.70-64.74,318-1.50%
2020/07/091111.558011.6011.60-693,928-1.76%
2020/07/0800.0010.411.1511.15-10.43,510-0.30%
2020/07/07210.95811.0111.00-63,400-0.18%
2020/07/06410.881210.8110.90-83,321-0.24%
2020/06/23310.45310.4010.4503,2800.00%
2020/06/2200.001210.3510.40-123,192-0.38%
2020/06/19210.1500.0010.2523,1640.06%
2020/06/18210.20210.2010.2003,0990.00%
2020/06/16510.0500.0010.1053,0420.16%
2020/06/123710.0900.0010.10373,0391.22%
2020/06/11510.4500.0010.1553,0020.17%
2020/06/10210.5000.0010.4522,9910.07%
2020/06/0900.000.710.3010.35-0.73,033-0.02%
2020/06/0500.00510.2010.20-52,976-0.17%
2020/06/0300.00610.2010.20-63,029-0.20%
2020/06/0100.00310.0510.00-32,962-0.10%
2020/05/2919.9200.009.9712,9210.03%
2020/05/2829.9500.009.9422,8910.07%
2020/05/2799.9600.009.9492,9310.31%
2020/05/2500.0024.19.809.86-24.12,925-0.82%
2020/05/2100.0059.949.97-52,915-0.17%
2020/05/1429.9600.009.9322,8410.07%
2020/05/1359.95110.009.9942,8290.14%
2020/05/1219.98109.9710.00-92,831-0.32%
2020/05/11110.0500.0010.0512,8240.04%
2020/05/06109.6729.689.6582,7850.29%
2020/05/0400.0029.659.66-22,801-0.07%
2020/04/3000.000.19.789.82-0.12,7750.00%
2020/04/2700.0049.419.45-42,842-0.14%
2020/04/2419.2700.009.3112,8300.04%
2020/04/2119.3100.009.1612,8170.04%
2020/04/2000.000.19.409.40-0.12,8030.00%
2020/04/1500.0019.589.58-12,749-0.04%
2020/04/1300.0089.379.37-82,722-0.29%
2020/04/1019.3619.349.3602,7520.00%
2020/04/0819.3300.009.4912,9560.03%
2020/03/3159.3600.009.3854,0720.12%
2020/03/27129.2029.189.19104,0720.25%
2020/03/2500.0028.628.63-24,188-0.05%
2020/03/200.28.5048.188.50-3.84,639-0.08%
2020/03/1917.9100.007.8314,6320.02%
2020/03/1200.0019.079.10-14,666-0.02%
2020/03/1019.5500.009.5314,7560.02%
2020/03/0929.8300.009.6424,8000.04%
2020/03/0600.0039.909.89-34,786-0.06%
2020/02/2729.7700.009.8525,2370.04%
2020/02/1900.00110.0510.10-16,064-0.02%
2020/02/1800.00510.0010.05-56,175-0.08%
2020/01/2000.00610.6510.65-66,897-0.09%
2020/01/1700.00510.7010.70-56,909-0.07%
2020/01/10110.4500.0010.4517,1340.01%
2020/01/0600.0010.310.4010.35-10.37,267-0.14%
2019/12/3100.003.211.0411.25-3.26,988-0.05%
2019/12/2700.00110.8010.80-15,857-0.02%
2019/12/2600.00110.7010.70-15,789-0.02%
2019/12/0400.002010.5010.50-204,903-0.41%
2019/12/0300.00910.5010.55-94,839-0.19%
2019/12/0200.001010.5010.55-104,829-0.21%
2019/11/28110.3500.0010.4514,7010.02%
2019/11/2000.00110.1510.25-14,210-0.02%
2019/11/1900.00310.0510.10-34,127-0.07%
2019/11/1800.0039.949.92-33,930-0.08%
2019/11/1539.7919.799.8123,7540.05%
2019/11/141019.801009.789.7613,6490.03% 大買/
2019/11/1229.80219.869.80-193,658-0.52%
2019/11/112.19.58109.629.54-7.93,420-0.23%
2019/11/0800.0019.639.63-13,410-0.03%
2019/11/07209.57179.579.5533,7910.08%
2019/11/0600.0029.489.55-23,762-0.05%
2019/10/3119.2000.009.2013,6580.03%
2019/10/2400.00249.189.23-243,640-0.66%
2019/10/2339.1200.009.1333,6310.08%
2019/10/2129.1500.009.1623,6320.06%
2019/10/1800.00179.199.15-173,604-0.47%
2019/10/1439.0300.009.0533,3570.09%
2019/10/0839.0100.009.0133,2540.09%
2019/10/0218.8300.008.8613,2130.03%
2019/09/2518.9100.008.9213,1920.03%
2019/09/2418.9900.009.0013,1710.03%
2019/09/1918.9900.009.0013,0930.03%
2019/09/1739.0000.008.9633,0440.10%
2019/09/09169.0100.009.01163,0360.53%
2019/09/03208.7600.008.77202,9620.68%
2019/08/2828.7800.008.7522,8630.07%
2019/08/1600.0028.848.90-22,741-0.07%
2019/08/1528.7500.008.8222,7340.07%
2019/08/14208.9700.008.98202,5720.78%
2019/08/12209.0500.009.04202,5040.80%
2019/08/0600.0009.199.1902,0310.00%
2019/08/0219.3500.009.3511,9640.05%
2019/07/2500.0069.569.56-62,199-0.27%
2019/07/1819.5400.009.5312,2010.05%
2019/07/1600.00109.499.47-102,170-0.46%
2019/07/1500.0069.519.50-62,141-0.28%
2019/07/1200.00109.509.50-102,174-0.46%
2019/07/1100.00109.499.50-102,183-0.46%
2019/07/0900.0059.529.47-52,181-0.23%
2019/07/0519.4500.009.4512,1470.05%
2019/07/0300.0059.459.45-52,196-0.23%
2019/06/2800.0019.489.48-12,449-0.04%
2019/06/2119.4300.009.3912,7010.04%
2019/06/2019.3900.009.4312,7280.04%
2019/06/1939.3400.009.3432,7580.11%
2019/06/1000.0019.369.33-13,534-0.03%
2019/06/0600.00139.319.31-133,609-0.36%
2019/05/313.89.2400.009.253.83,7910.10%
2019/05/1700.0059.179.14-54,021-0.12%
2019/05/1529.2100.009.2124,0310.05%
2019/05/1419.1800.009.2014,0480.02%
2019/05/1000.0069.339.33-63,990-0.15%
2019/05/0869.2900.009.3663,9470.15%
2019/05/07119.2800.009.28113,7940.29%
2019/05/0619.3000.009.2713,7770.03%
2019/05/0259.3319.389.4143,6910.11%
2019/04/3059.3000.009.3053,6350.14%
2019/04/2919.3000.009.3013,6080.03%
2019/04/25109.3400.009.35103,6160.28%
2019/04/2439.3200.009.3533,6100.08%
2019/04/1900.000.19.359.38-0.13,5690.00%
2019/04/1819.3500.009.3313,5740.03%
2019/04/1729.4100.009.4123,5590.06%
2019/04/1619.4100.009.3813,5450.03%
2019/04/1529.4300.009.4323,5150.06%
2019/04/1279.4000.009.4073,5120.20%
2019/04/1129.4700.009.4223,4960.06%
2019/04/0300.001.59.379.42-1.53,225-0.05%
2019/03/2659.4900.009.5852,9720.17%
2019/03/220.29.6300.009.660.22,8050.01%
2019/03/1919.7000.009.7012,4310.04%
2019/03/1100.0059.689.69-51,830-0.27%
2019/03/0800.0059.419.47-51,797-0.28%
2019/03/070.79.3619.349.36-0.31,700-0.02%
2019/02/1119.1100.009.1311,3410.07%
2019/01/2900.0059.159.16-51,352-0.37%
2019/01/0700.0028.968.96-21,703-0.12%
2018/12/27108.9400.008.89102,0210.49%
2018/12/2628.8900.008.8822,0120.10%
2018/12/2268.9000.008.9062,0800.29%
2018/12/21108.9000.008.89102,1210.47%
2018/12/1389.1700.009.1282,0960.38%
2018/12/1299.1500.009.1892,1010.43%
2018/12/1159.1400.009.1552,1090.24%
2018/12/07109.1500.009.18102,1410.47%
2018/12/0619.1000.009.0812,1670.05%
2018/12/0429.3900.009.3822,1780.09%
2018/11/300.19.3000.009.390.12,2040.00%
2018/11/290.19.2400.009.240.12,2490.01%
2018/11/1400.000.89.159.15-0.82,717-0.03%
2018/11/0610.19.2700.009.3010.12,8280.36%
2018/11/0229.2300.009.2022,9190.07%
2018/10/1100.0029.679.37-22,898-0.07%
2018/10/0800.00610.0510.05-62,728-0.22%
2018/09/267010.3000.0010.30702,7702.53%
2018/09/2100.00010.4010.4002,9390.00%
2018/09/0700.004810.3110.30-483,002-1.60%
2018/09/0300.00110.3510.30-13,088-0.03%
2018/08/24110.40110.3510.3503,2840.00%
2018/08/1700.00111.2511.25-13,070-0.03%
2018/08/071011.2000.0011.25102,9460.34%
2018/08/021011.2000.0011.20102,8720.35%
2018/08/011011.2500.0011.30102,8090.36%
2018/07/311011.1000.0011.25102,7970.36%
2018/07/2400.000.210.9510.95-0.22,696-0.01%
2018/07/2000.001611.0011.00-162,712-0.59%
2018/07/1900.001611.0011.00-162,752-0.58%
2018/07/1800.00411.0011.00-42,785-0.14%
2018/07/1600.001011.0011.00-102,853-0.35%
2018/07/1300.002111.0511.05-212,892-0.73%
2018/07/12210.9000.0010.9522,9170.07%
2018/07/0600.00210.8010.75-22,967-0.07%
2018/07/0500.00210.8010.75-22,992-0.07%
2018/06/1900.00011.2511.2502,8280.00%
2018/06/15511.32111.4511.2542,7870.14%
2018/06/14211.3500.0011.4022,6940.07%
2018/06/13211.6000.0011.6022,6170.08%
2018/06/0800.00111.7011.65-12,601-0.04%
2018/06/0700.00111.7011.75-12,593-0.04%
2018/06/05111.5500.0011.5012,4570.04%
2018/05/31311.25111.3511.3522,3740.08%
2018/05/2400.00411.4011.40-42,406-0.17%
2018/05/21511.40111.4011.4042,3810.17%
2018/05/18211.2500.0011.2522,3580.08%
2018/05/1600.000.911.2011.30-0.92,422-0.04%
2018/05/1100.00111.2511.25-12,614-0.04%
2018/05/0400.00111.2011.20-12,799-0.04%
2018/04/3000.00811.2011.25-82,922-0.27%
2018/04/25411.0800.0011.1043,0510.13%
2018/04/20211.0500.0011.1023,2680.06%
2018/04/18211.1000.0011.1023,2120.06%
2018/04/13511.3000.0011.3053,2300.15%
2018/04/12211.2500.0011.2523,2540.06%
2018/04/1100.00111.3511.30-13,314-0.03%
2018/04/0900.000.111.2511.25-0.13,4490.00%
2018/03/31211.30211.2511.2503,5210.00%
2018/03/30211.25011.2511.3023,5260.06%
2018/03/230.711.1500.0011.150.73,5490.02%
2018/03/2200.00211.3511.30-23,579-0.06%
2018/03/1300.002011.4011.45-203,783-0.53%
2018/03/1200.00011.3511.4003,8060.00%
2018/03/0900.002011.2511.30-203,934-0.51%
2018/03/0800.002011.1511.10-204,031-0.50%
2018/03/0600.00211.2011.15-24,672-0.04%
2018/03/0500.00111.2011.10-14,771-0.02%
2018/03/02111.3000.0011.2514,7780.02%
2018/02/22211.3500.0011.3524,9530.04%
2018/02/21111.35411.4011.45-35,044-0.06%
2018/02/12211.1500.0011.2025,0510.04%
2018/02/0900.00110.8011.05-15,020-0.02%
2018/02/07611.1500.0011.0064,9380.12%
2018/02/06111.05211.2510.95-14,889-0.02%
2018/02/013011.9500.0012.00304,6940.64%
2018/01/295712.25512.2712.30524,5861.13%
2018/01/2600.00412.0012.10-44,498-0.09%
2018/01/2400.00811.9411.95-84,415-0.18%
2018/01/2300.002111.9611.95-214,370-0.48%
2018/01/2200.00311.9511.95-34,321-0.07%
2018/01/19312.05411.9411.85-14,269-0.02%
2018/01/185111.941511.9011.95364,1790.86%
2018/01/1000.001011.5011.50-104,000-0.25%
2018/01/091011.6000.0011.50103,9960.25%
2018/01/08211.4500.0011.5024,0090.05%
2018/01/0400.0011011.2511.20-1103,927-2.80% 大賣/鉅額交易
2018/01/03611.3000.0011.3063,8850.15%
群益證 相關文章