彩晶 (6116)-元大-台中中港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
6,162張
產業
上市光電類股▼1.00%
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	10.20	0	0.00	10.15	0.3	7,269	0.00%
2024/05/16	0.6	10.13	0.3	10.20	10.20	0.3	7,478	0.00%
2024/05/15	0	0.00	28.1	10.19	10.10	-28.1	7,504	-0.37%
2024/05/14	10	10.00	103	10.00	10.05	-93	7,484	-1.24%	大賣/
2024/05/13	0	0.00	1	10.05	10.05	-1	7,512	-0.01%
2024/05/10	7	9.99	0	0.00	10.05	7	7,524	0.09%
2024/05/09	4	10.08	0	0.00	10.00	4	7,606	0.05%
2024/05/08	0	0.00	1	10.15	10.15	-1	7,647	-0.01%
2024/05/07	1.1	10.05	0	0.00	10.05	1.1	7,716	0.01%
2024/05/06	4	10.10	1	10.15	10.15	3	7,805	0.04%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	2	10.33	10.25	-2	9,423	-0.02%
2024/04/25	1	10.15	0	0.00	10.10	1	9,480	0.01%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	5.2	10.16	10.20	-5.2	9,846	-0.05%
2024/04/22	13	9.90	1	9.86	9.84	12	9,944	0.12%
2024/04/19	5	10.03	0	0.00	10.00	5	9,915	0.05%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/17	0	0.00	122	10.20	10.15	-122	9,971	-1.22%	大賣/鉅額交易
2024/04/16	1.1	10.28	0	0.00	10.05	1.1	10,013	0.01%
2024/04/15	2	10.43	1	10.40	10.35	1	10,087	0.01%
2024/04/12	2	10.45	0	0.00	10.45	2	10,664	0.02%
2024/04/11	4	10.49	1	10.50	10.45	3	10,867	0.03%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/09	0	0.00	5	10.78	10.80	-5	10,823	-0.05%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/03/28	1.1	10.65	1	10.75	10.70	0.1	11,280	0.00%
2024/03/27	2	10.80	0	0.00	10.80	2	11,460	0.02%
2024/03/26	3.1	10.78	3	10.82	10.70	0.1	11,449	0.00%
2024/03/22	1	10.85	0	0.00	10.85	1	11,506	0.01%
2024/03/21	4	10.65	2	10.65	10.65	2	11,401	0.02%
2024/03/18	4.5	10.43	2	10.35	10.40	2.5	11,260	0.02%
2024/03/15	1.3	10.76	1	10.80	10.70	0.3	11,180	0.00%
2024/03/14	2.2	10.75	1	10.85	10.85	1.2	11,085	0.01%
2024/03/13	2	10.90	3	10.80	10.80	-1	11,051	-0.01%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/11	1.3	10.73	9	10.85	10.90	-7.7	10,992	-0.07%
2024/03/08	2.4	10.76	3	10.70	10.70	-0.6	10,945	-0.01%
2024/03/07	19	10.91	0.6	11.10	10.90	18.4	10,910	0.17%
2024/03/06	1	11.20	0	0.00	11.05	1	10,797	0.01%
2024/03/04	0	11.30	0	0.00	11.20	0	10,594	0.00%
2024/03/01	0.6	11.37	0	0.00	11.20	0.6	10,551	0.01%
2024/02/29	0.2	11.35	0	0.00	11.35	0.2	10,471	0.00%
2024/02/27	0.1	11.50	0	0.00	11.50	0.1	10,365	0.00%
2024/02/23	0.3	11.70	0	0.00	11.65	0.3	10,215	0.00%
2024/02/21	1	11.75	0	0.00	11.70	1	10,271	0.01%
2024/02/20	0	0.00	6	11.95	11.90	-6	10,226	-0.06%
2024/02/19	6	12.10	4	12.08	12.05	2	10,216	0.02%
2024/02/16	160	11.80	1	11.85	11.85	159	10,159	1.56%	大買/鉅額交易
2024/02/01	1.1	11.69	0	0.00	11.55	1.1	10,070	0.01%
2024/01/29	0.1	12.05	6	12.00	12.00	-5.9	9,706	-0.06%
2024/01/26	0	0.00	2	12.25	12.20	-2	9,611	-0.02%
2024/01/25	0	0.00	2	12.23	12.20	-2	9,523	-0.02%
2024/01/24	2	12.30	2	12.50	12.30	0	9,364	0.00%
2024/01/23	3	12.10	6	12.08	12.25	-3	8,946	-0.03%
2024/01/19	280	11.50	0	0.00	11.55	280	7,796	3.59%	大買/鉅額交易
2024/01/18	1	11.45	1	11.55	11.45	0	7,637	0.00%
2024/01/17	11	11.20	1	11.25	11.20	10	7,402	0.14%
2024/01/12	0.1	11.60	0	0.00	11.55	0.1	6,938	0.00%
2024/01/11	1	11.60	0	0.00	11.65	1	6,945	0.01%
2024/01/09	2	11.95	1	12.15	11.95	1	6,738	0.01%
2024/01/08	6	12.30	6	12.10	12.30	0	6,523	0.00%
2024/01/05	0	0.00	1	11.71	11.85	-1	5,901	-0.02%
2024/01/04	0.1	11.55	0	0.00	11.45	0.1	5,700	0.00%
2024/01/03	1.1	11.55	0	0.00	11.50	1.1	5,694	0.02%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/29	3	11.80	0	0.00	11.85	3	5,547	0.05%
2023/12/28	0	0.00	6	11.75	11.80	-6	5,544	-0.11%
2023/12/26	0	0.00	2.1	11.68	11.70	-2.1	5,475	-0.04%
2023/12/25	0.5	11.35	0	0.00	11.40	0.5	5,176	0.01%
2023/12/22	0	0.00	11.1	11.45	11.30	-11.1	5,127	-0.22%
2023/12/21	0.1	11.15	2	11.15	11.20	-1.9	4,955	-0.04%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	5.1	10.99	0	0.00	10.95	5.1	4,894	0.10%
2023/12/18	0.1	11.20	0	0.00	11.15	0.1	4,847	0.00%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	4.1	11.15	9	11.25	11.10	-4.9	4,833	-0.10%
2023/12/11	6	11.33	0	0.00	11.30	6	4,769	0.13%
2023/12/08	0	0.00	0.1	11.35	11.30	-0.1	4,771	0.00%
2023/12/06	0	0.00	20	11.40	11.40	-20	4,921	-0.41%
2023/12/05	0.1	11.55	0	0.00	11.55	0.1	4,935	0.00%
2023/12/04	30.1	11.76	2	11.65	11.65	28.1	4,964	0.57%
2023/12/01	1	11.45	1	11.60	11.35	0	4,924	0.00%
2023/11/28	1	11.25	1	11.35	11.50	0	5,086	0.00%
2023/11/27	1.1	11.45	0	0.00	11.30	1.1	5,073	0.02%
2023/11/24	1	11.70	1	11.80	11.55	0	5,078	0.00%
2023/11/22	0	0.00	0.2	11.50	11.55	-0.2	5,151	0.00%
2023/11/20	1	11.55	4	11.65	11.65	-3	5,219	-0.06%
2023/11/16	0	11.35	0	0.00	11.40	0	5,385	0.00%
2023/11/15	1	11.15	7	11.15	11.35	-6	5,442	-0.11%
2023/11/14	2.1	10.85	0	0.00	10.85	2.1	5,382	0.04%
2023/11/10	1	11.00	1	11.05	11.00	0	5,525	0.00%
2023/11/09	2.1	11.08	2	11.20	11.05	0.1	5,644	0.00%
2023/11/07	0.1	11.30	0	0.00	11.30	0.1	5,956	0.00%
2023/11/02	0	0.00	2	11.28	11.25	-2	6,505	-0.03%
2023/11/01	2	11.08	1.5	11.15	11.05	0.5	6,615	0.01%
2023/10/31	1	11.05	0	0.00	11.05	1	6,884	0.01%
2023/10/26	6.1	11.21	0	0.00	11.20	6.1	8,118	0.08%
2023/10/25	0	0.00	2	11.48	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/23	3	11.20	0	0.00	11.20	3	9,780	0.03%
2023/10/20	3	11.03	1	11.25	11.30	2	9,992	0.02%
2023/10/19	1.3	11.12	1	11.20	11.25	0.3	10,138	0.00%
2023/10/18	1.1	11.30	0	0.00	11.30	1.1	10,533	0.01%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/13	5	11.60	0	0.00	11.70	5	11,347	0.04%
2023/10/06	0.1	11.50	0	0.00	11.50	0.1	12,974	0.00%
2023/10/05	0	0.00	12	11.42	11.60	-12	13,124	-0.09%
2023/10/04	3.4	11.32	2	11.35	11.35	1.4	13,284	0.01%
2023/10/03	1	11.80	1	11.95	11.60	0	13,311	0.00%
2023/10/02	1	11.55	0	0.00	11.60	1	13,415	0.01%
2023/09/28	2	11.55	0	0.00	11.60	2	13,827	0.01%
2023/09/26	1.1	11.80	0	0.00	11.70	1.1	14,029	0.01%
2023/09/21	404.2	11.90	0	0.00	11.80	404.2	14,707	2.75%	大買/鉅額交易
2023/09/20	2	11.95	0	0.00	11.95	2	14,855	0.01%
2023/09/19	0.1	12.00	0	0.00	11.95	0.1	15,364	0.00%
2023/09/13	11	12.00	0	0.00	11.95	11	18,521	0.06%
2023/09/12	0.4	11.80	0	0.00	11.90	0.4	18,972	0.00%
2023/09/11	12	12.16	0	0.00	11.95	12	18,975	0.06%
2023/09/08	0.2	12.10	0.6	12.05	12.00	-0.4	19,012	0.00%
2023/09/07	2.1	12.05	0	0.00	12.00	2.1	19,246	0.01%
2023/09/06	2	12.23	0	0.00	12.20	2	19,345	0.01%
2023/09/05	5	12.40	1	12.45	12.45	4	19,376	0.02%
2023/09/01	0	0.00	2	12.30	12.30	-2	19,855	-0.01%
2023/08/31	0	0.00	10	12.25	12.25	-10	20,771	-0.05%
2023/08/30	5	12.20	0	0.00	12.15	5	21,958	0.02%
2023/08/29	18	12.15	0	0.00	12.20	18	22,038	0.08%
2023/08/28	5	12.16	3	12.37	12.10	2	22,028	0.01%
2023/08/23	22	12.20	1	12.30	12.15	21	21,968	0.10%
2023/08/22	52	12.35	2	12.40	12.15	50	21,975	0.23%
2023/08/21	1	12.20	5	12.15	12.20	-4	21,765	-0.02%
2023/08/17	3	11.97	1	12.00	12.10	2	21,588	0.01%
2023/08/16	11	12.15	2	12.10	12.10	9	21,534	0.04%
2023/08/14	6.1	12.38	2	12.43	12.40	4.1	21,301	0.02%
2023/08/11	2	13.03	0	0.00	12.80	2	21,179	0.01%
2023/08/10	1	13.25	51	13.15	13.10	-50	20,977	-0.24%
2023/08/09	1.1	13.79	1	13.60	13.60	0.1	20,687	0.00%
2023/08/08	1	13.75	2	13.80	13.75	-1	20,557	0.00%
2023/08/07	2	13.70	2	13.70	13.75	0	20,470	0.00%
2023/08/04	2.1	13.68	28	13.86	13.95	-25.9	20,336	-0.13%
2023/08/02	47.2	13.80	146	13.73	13.75	-98.8	20,127	-0.49%	大賣/
2023/08/01	0	0.00	54	14.15	14.10	-54	19,781	-0.27%
2023/07/31	6	14.01	468	14.34	13.90	-462	19,421	-2.38%	大賣/鉅額交易
2023/07/28	15	13.87	4	13.85	13.90	11	18,955	0.06%
2023/07/27	465	14.25	3	13.97	13.90	462	18,626	2.48%	大買/鉅額交易
2023/07/26	25	13.47	1	13.50	13.50	24	17,608	0.14%
2023/07/25	17	13.40	10	13.35	13.40	7	17,412	0.04%
2023/07/24	1	13.40	30	13.43	13.35	-29	17,258	-0.17%
2023/07/21	2	13.53	2	13.55	13.60	0	17,146	0.00%
2023/07/20	34	13.64	19	13.64	13.65	15	16,793	0.09%
2023/07/19	40.1	13.72	5	13.70	13.55	35.1	16,669	0.21%
2023/07/18	10	14.02	24	14.00	13.95	-14	16,591	-0.08%
2023/07/17	10	13.65	9.1	14.06	14.20	1	16,395	0.01%
2023/07/14	2	13.65	0	0.00	13.65	2	15,825	0.01%
2023/07/13	0	0.00	31.1	13.70	13.75	-31.1	15,788	-0.20%
2023/07/12	2	13.35	0	0.00	13.25	2	15,243	0.01%
2023/07/11	1	13.35	12	13.41	13.45	-11	15,327	-0.07%
2023/07/10	6	13.10	8	13.11	13.05	-2	15,365	-0.01%
2023/07/07	9.1	13.23	1	13.25	13.05	8.1	15,357	0.05%
2023/07/06	1.1	13.51	1	13.80	13.40	0.1	15,238	0.00%
2023/07/05	0	0.00	10	13.40	13.35	-10	14,800	-0.07%
2023/07/04	0	0.00	1.3	13.47	13.50	-1.3	14,765	-0.01%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/30	2	13.23	2	13.20	13.15	0	14,749	0.00%
2023/06/29	16	13.48	10	13.43	13.25	6	14,645	0.04%
2023/06/28	2.5	13.15	1	12.90	12.90	1.5	14,363	0.01%
2023/06/27	7	13.16	20	13.19	12.90	-13	14,242	-0.09%
2023/06/26	5	13.83	8	13.89	13.60	-3	13,768	-0.02%
2023/06/21	475	14.04	469	14.10	14.05	6	13,412	0.04%	大買/大賣/
2023/06/20	5	13.63	0	0.00	13.60	5	12,759	0.04%
2023/06/19	30	14.02	45.2	13.90	13.95	-15.2	12,358	-0.12%
2023/06/16	16.1	13.57	122	13.41	13.45	-105.9	10,970	-0.97%	大賣/鉅額交易
2023/06/15	1	13.05	2.1	13.15	13.20	-1.1	10,558	-0.01%
2023/06/14	0	0.00	39	13.35	13.30	-39	10,630	-0.37%
2023/06/13	0	0.00	7	13.44	13.45	-7	10,751	-0.07%
2023/06/12	39	13.25	0	0.00	13.15	39	10,632	0.37%
2023/06/09	0.1	13.00	8.2	13.11	13.10	-8.1	10,551	-0.08%
2023/06/08	1	13.05	2	13.25	13.00	-1	10,657	-0.01%
2023/06/07	10	13.43	0	0.00	13.40	10	10,697	0.09%
2023/06/06	29	13.51	27.1	13.59	13.25	1.9	10,694	0.02%
2023/06/05	56	13.34	134.2	13.51	13.55	-78.2	9,989	-0.78%	大賣/
2023/06/02	20	12.20	0	0.00	12.35	20	9,109	0.22%
2023/06/01	3	12.20	0	0.00	12.25	3	10,228	0.03%
2023/05/31	0	0.00	1	12.30	12.35	-1	11,352	-0.01%
2023/05/30	0	0.00	10	12.30	12.25	-10	11,390	-0.09%
2023/05/29	4	12.35	2	12.38	12.25	2	11,490	0.02%
2023/05/26	6	12.29	1	12.40	12.20	5	11,555	0.04%
2023/05/25	4	12.21	0	0.00	12.20	4	11,682	0.03%
2023/05/24	10	12.35	0	0.00	12.30	10	12,169	0.08%
2023/05/22	0.1	12.35	22	12.40	12.35	-21.9	13,045	-0.17%
2023/05/19	0	0.00	2	12.20	12.15	-2	13,530	-0.01%
2023/05/17	0	0.00	5	12.10	12.20	-5	14,227	-0.04%
2023/05/16	20	12.05	1	12.10	12.10	19	14,229	0.13%
2023/05/15	100	11.90	0	0.00	11.95	100	14,334	0.70%
2023/05/12	4.2	11.84	1	11.90	11.85	3.2	14,600	0.02%
2023/05/11	1	12.10	1	11.95	11.90	0	14,619	0.00%
2023/05/10	0.1	12.10	1	12.15	12.15	-1	14,803	-0.01%
2023/05/09	21	12.22	1	12.15	12.10	20	15,012	0.13%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/05/04	0	0.00	1	12.15	12.10	-1	15,612	-0.01%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/05/02	0	0.00	1	12.35	12.45	-1	16,463	-0.01%
2023/04/28	38.1	12.38	0	0.00	12.20	38.1	16,852	0.23%
2023/04/27	1.1	12.46	0	0.00	12.40	1.1	16,738	0.01%
2023/04/26	0.2	12.53	9	12.50	12.60	-8.8	16,677	-0.05%
2023/04/25	7.2	12.79	0	0.00	12.55	7.2	16,604	0.04%
2023/04/24	26	13.00	5	13.00	12.90	21	16,511	0.13%
2023/04/21	2	13.05	2.2	13.20	13.10	-0.2	16,496	0.00%
2023/04/20	0.1	12.90	30.2	13.03	13.00	-30.1	16,273	-0.18%
2023/04/19	7	12.92	0	0.00	12.90	7	16,238	0.04%
2023/04/18	0.1	13.10	13	13.20	13.20	-12.9	16,115	-0.08%
2023/04/17	10	13.16	72.2	13.05	13.15	-62.2	15,961	-0.39%
2023/04/14	2	13.20	9	13.16	13.20	-7	15,818	-0.04%
2023/04/13	7	12.98	5.1	13.05	12.95	1.9	15,593	0.01%
2023/04/12	11	12.80	1	12.95	13.00	10	15,450	0.06%
2023/04/11	59.1	12.86	1	12.95	12.85	58.1	15,468	0.38%
2023/04/10	1	12.75	0	0.00	12.80	1	15,396	0.01%
2023/04/07	11	12.80	1	12.95	12.75	10	15,372	0.07%
2023/04/06	3	12.65	1	12.65	12.70	2	15,328	0.01%
2023/03/31	1	12.80	1	12.85	12.75	0	15,231	0.00%
2023/03/30	1	12.60	0	12.70	12.70	1	15,159	0.01%
2023/03/29	6	12.58	2	12.68	12.70	4	15,152	0.03%
2023/03/28	1.1	12.70	0	0.00	12.65	1.1	15,006	0.01%
2023/03/27	11.1	13.00	0	0.00	12.90	11.1	15,064	0.07%
2023/03/24	0	0.00	6	13.02	13.00	-6	15,123	-0.04%
2023/03/23	3	12.87	2	13.00	12.90	1	15,110	0.01%
2023/03/22	2	12.95	1	13.15	12.95	1	15,103	0.01%
2023/03/21	1.1	13.05	4	13.05	13.00	-2.9	15,093	-0.02%
2023/03/20	6	12.92	5	12.90	12.90	1	14,910	0.01%
2023/03/17	12	13.00	1	13.00	13.00	11	14,965	0.07%
2023/03/16	9	12.82	1	13.10	12.80	8	14,812	0.05%
2023/03/15	9	13.10	0.8	13.20	13.00	8.2	14,649	0.06%
2023/03/14	2	13.10	0	0.00	13.10	2	14,528	0.01%
2023/03/13	21	13.35	7	13.29	13.40	14	14,465	0.10%
2023/03/10	2.1	13.03	1	13.20	13.15	1.1	14,305	0.01%
2023/03/09	1.1	13.60	10	13.80	13.50	-8.9	13,996	-0.06%
2023/03/08	0	0.00	5	13.80	13.85	-5	13,832	-0.04%
2023/03/07	9	13.75	21	13.76	13.75	-12	13,592	-0.09%
2023/03/06	11	14.03	21.4	14.02	14.00	-10.4	13,323	-0.08%
2023/03/03	40	13.60	74.4	13.55	13.50	-34.4	12,114	-0.28%
2023/03/02	13.1	12.75	0	0.00	12.55	13.1	11,006	0.12%
2023/03/01	2.1	12.60	0	0.00	12.65	2.1	10,956	0.02%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	10,895	0.00%
2023/02/23	9	12.94	1	13.15	12.85	8	10,795	0.07%
2023/02/22	118.1	13.14	0.1	13.25	13.10	118	10,679	1.10%	大買/鉅額交易
2023/02/21	16.1	13.38	5.2	13.45	13.35	10.9	10,328	0.11%
2023/02/20	0	0.00	6.4	13.37	13.40	-6.4	10,178	-0.06%
2023/02/17	0	0.00	221.7	13.00	13.05	-221.7	9,657	-2.30%	大賣/鉅額交易
2023/02/16	0	0.00	18.6	12.68	12.95	-18.6	9,286	-0.20%
2023/02/15	10	12.30	0.2	12.25	12.15	9.9	9,137	0.11%
2023/02/14	0	0.00	1	12.10	12.10	-1	9,126	-0.01%
2023/02/13	0.3	11.98	0	0.00	11.85	0.3	9,179	0.00%
2023/02/10	5.1	12.14	0	0.00	12.05	5.1	9,102	0.06%
2023/02/09	0	0.00	5	12.50	12.50	-5	8,868	-0.06%
2023/02/08	6	12.63	3	12.60	12.60	3	8,880	0.03%
2023/02/07	2.1	12.30	1	12.30	12.35	1.1	8,632	0.01%
2023/02/06	2.1	12.55	0	0.00	12.50	2.1	8,425	0.02%
2023/02/03	2.1	12.65	2.4	12.76	12.80	-0.3	8,448	0.00%
2023/02/02	0	0.00	2.7	12.80	12.85	-2.7	8,305	-0.03%
2023/02/01	0	0.00	14.2	12.49	12.50	-14.2	7,957	-0.18%
2023/01/31	4	12.35	1.4	12.25	12.10	2.6	7,857	0.03%
2023/01/30	9	11.90	1	11.95	11.90	8	7,321	0.11%
2023/01/17	0	0.00	2	11.30	11.25	-2	6,962	-0.03%
2023/01/16	0.2	11.32	0	0.00	11.30	0.2	7,065	0.00%
2023/01/11	0	0.00	60	11.60	11.60	-60	7,575	-0.79%
2023/01/10	0	0.00	10	11.45	11.50	-10	7,697	-0.13%
2023/01/06	0	0.00	0.1	11.40	11.50	-0.1	8,207	0.00%
2023/01/04	0	0.00	5	11.30	11.30	-5	8,490	-0.06%
2023/01/03	0.1	11.20	0	0.00	11.20	0.1	8,689	0.00%
2022/12/30	0	0.00	5	11.30	11.15	-5	8,881	-0.06%
2022/12/29	2	11.30	10.1	11.22	11.25	-8.1	9,258	-0.09%
2022/12/26	0.1	11.15	0	0.00	11.10	0.1	9,832	0.00%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/21	1.1	10.80	1	11.00	10.75	0.1	10,575	0.00%
2022/12/20	3	10.92	1	11.15	10.80	2	10,641	0.02%
2022/12/19	1	10.80	1	10.90	11.10	0	10,711	0.00%
2022/12/16	11	10.99	0	0.00	10.85	11	10,702	0.10%
2022/12/15	10	11.13	0	0.00	11.10	10	10,746	0.09%
2022/12/12	1.1	11.10	0	0.00	11.10	1.1	10,944	0.01%
2022/12/09	1	11.20	1	11.20	11.35	0	11,023	0.00%
2022/12/08	1.1	11.10	0	0.00	11.10	1.1	11,061	0.01%
2022/12/07	0	0.00	7.6	11.24	11.05	-7.6	11,109	-0.07%
2022/12/06	1.1	11.35	0	0.00	11.25	1.1	11,079	0.01%
2022/12/05	0.1	11.55	0	0.00	11.50	0.1	11,120	0.00%
2022/12/02	6	11.50	0	0.00	11.55	6	11,383	0.05%
2022/12/01	0.1	11.60	0	0.00	11.65	0.1	11,440	0.00%
2022/11/30	0.1	11.45	3	11.45	11.40	-3	11,452	-0.03%
2022/11/28	13.2	11.30	2	11.30	11.25	11.2	11,575	0.10%
2022/11/25	0.1	11.53	16	11.51	11.45	-15.9	11,729	-0.14%
2022/11/24	4	11.50	3	11.50	11.50	1	11,841	0.01%
2022/11/23	0	0.00	7	11.50	11.50	-7	11,969	-0.06%
2022/11/22	2.1	11.40	0	0.00	11.35	2.1	12,042	0.02%
2022/11/21	37.2	11.45	0	0.00	11.45	37.2	12,066	0.31%
2022/11/17	12.2	11.60	0.2	11.55	11.60	12	12,132	0.10%
2022/11/16	2.1	11.97	0	0.00	11.80	2.1	12,208	0.02%
2022/11/15	0	0.00	3	12.00	12.05	-3	12,511	-0.02%
2022/11/11	0	0.00	13.2	11.67	12.00	-13.2	13,271	-0.10%
2022/11/10	1.2	11.59	2	11.50	11.45	-0.9	13,074	-0.01%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/08	0	0.00	3	11.73	11.75	-3	13,131	-0.02%
2022/11/07	200	11.65	0	0.00	11.65	200	13,156	1.52%	大買/鉅額交易
2022/11/04	0	0.00	1	11.55	11.50	-1	13,431	-0.01%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	2	11.80	0.1	11.80	11.75	1.9	13,516	0.01%
2022/11/01	1	11.70	1	11.70	11.70	0	13,567	0.00%
2022/10/31	1	11.45	2	11.55	11.45	-1	13,571	-0.01%
2022/10/28	1	11.35	0	0.00	11.25	1	13,650	0.01%
2022/10/27	0.1	11.10	1	11.45	11.75	-1	14,169	-0.01%
2022/10/24	5	11.70	6	11.80	11.60	-1	14,263	-0.01%
2022/10/21	1.1	11.89	0	0.00	11.65	1.1	14,234	0.01%
2022/10/20	2	12.00	2	12.10	12.20	0	14,172	0.00%
2022/10/19	1	12.05	6	12.28	12.30	-5	13,998	-0.04%
2022/10/18	2	12.05	2	12.13	12.20	0	13,842	0.00%
2022/10/17	9	11.99	7	12.28	12.10	2	13,717	0.01%
2022/10/14	1	11.90	2	11.95	12.05	-1	13,322	-0.01%
2022/10/13	19	11.55	8	12.06	11.50	11	13,237	0.08%
2022/10/12	1.1	11.95	1	12.05	11.95	0.1	13,120	0.00%
2022/10/11	3	11.95	2	12.00	11.95	1	13,067	0.01%
2022/10/07	11	12.24	3.3	12.20	12.25	7.7	12,902	0.06%
2022/10/06	0	0.00	11.3	11.96	12.20	-11.3	12,761	-0.09%
2022/10/05	8	11.77	14	11.84	11.75	-6	12,474	-0.05%
2022/10/04	3	11.47	0	0.00	11.35	3	12,116	0.02%
2022/10/03	1	11.35	5.2	11.45	11.35	-4.2	12,128	-0.03%
2022/09/30	4	11.09	11	11.36	11.50	-7	12,296	-0.06%
2022/09/29	0	0.00	28.1	11.21	11.25	-28.1	12,203	-0.23%
2022/09/28	3	10.73	2	10.83	10.50	1	12,222	0.01%
2022/09/27	0	0.00	0.1	10.95	11.00	-0.1	12,164	0.00%
2022/09/26	1.1	11.03	1	10.95	10.65	0.1	12,182	0.00%
2022/09/23	8	11.25	3	11.25	11.25	5	12,345	0.04%
2022/09/22	9.1	11.26	4	11.35	11.10	5.1	12,346	0.04%
2022/09/21	22.1	11.54	1	11.95	11.60	21.1	12,244	0.17%
2022/09/20	2.2	11.86	1	11.95	11.85	1.2	12,127	0.01%
2022/09/19	1.1	12.05	1	12.15	12.05	0.1	12,195	0.00%
2022/09/16	0	0.00	0.1	12.30	12.35	-0.1	12,297	0.00%
2022/09/15	0	0.00	11.2	12.35	12.35	-11.2	12,466	-0.09%
2022/09/12	0	0.00	1	12.25	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	15.4	12.26	12.25	-15.4	13,335	-0.12%
2022/09/07	1	11.55	2	11.65	11.80	-1	13,369	-0.01%
2022/09/06	0	0.00	10	11.78	11.80	-10	13,534	-0.07%
2022/09/05	0	0.00	9	12.03	12.00	-9	13,561	-0.07%
2022/09/02	3	11.90	0	0.00	11.95	3	13,521	0.02%
2022/09/01	1	12.15	90	11.92	12.00	-89	13,473	-0.66%
2022/08/31	10	11.95	8.2	12.00	11.95	1.8	13,381	0.01%
2022/08/30	10	11.80	0	0.00	11.80	10	13,319	0.08%
2022/08/29	0.1	11.40	0	0.00	11.45	0.1	13,279	0.00%
2022/08/25	0.1	11.55	0	0.00	11.45	0.1	13,235	0.00%
2022/08/24	4	11.43	0	0.00	11.50	4	13,451	0.03%
2022/08/23	1	11.30	1	11.40	11.35	0	13,374	0.00%
2022/08/22	5.2	11.73	1	11.60	11.65	4.2	13,237	0.03%
2022/08/19	104.1	11.91	32.7	12.06	12.10	71.4	12,908	0.55%	大買/
2022/08/18	3	11.10	0.2	11.07	11.15	2.9	12,202	0.02%
2022/08/17	31	11.15	5.9	11.02	11.25	25.2	12,130	0.21%
2022/08/16	0	0.00	1.1	10.71	10.80	-1.1	11,948	-0.01%
2022/08/15	0	0.00	0.1	10.55	10.55	-0.1	11,796	0.00%
2022/08/12	0	0.00	0.2	10.55	10.50	-0.2	11,815	0.00%
2022/08/11	1.1	10.45	9.2	10.42	10.45	-8.2	11,834	-0.07%
2022/08/10	1	10.10	4	10.21	10.20	-3	11,826	-0.03%
2022/08/09	1	10.25	1	10.20	10.20	0	11,817	0.00%
2022/08/05	3	10.05	3	10.10	10.10	0	11,853	0.00%
2022/08/03	7	10.18	28.1	10.43	10.10	-21.1	11,891	-0.18%
2022/08/02	2	9.71	0	0.00	9.71	2	11,474	0.02%
2022/08/01	1	9.64	3	9.70	9.86	-2	11,598	-0.02%
2022/07/29	21.2	9.66	1	9.73	9.76	20.2	11,598	0.17%
2022/07/28	0	0.00	2.4	10.00	9.92	-2.4	11,435	-0.02%
2022/07/27	3	10.01	0	0.00	10.00	3	11,417	0.03%
2022/07/22	1	10.25	1	10.40	10.30	0	11,748	0.00%
2022/07/21	5	10.20	1	10.30	10.30	4	12,041	0.03%
2022/07/15	2	10.00	1	10.05	10.05	1	13,082	0.01%
2022/07/14	0	0.00	2	10.10	10.15	-2	13,318	-0.02%
2022/07/13	18	10.10	5.4	10.06	10.10	12.6	13,388	0.09%
2022/07/12	1.3	9.78	0	0.00	9.70	1.3	13,356	0.01%
2022/07/11	2.1	10.10	0	0.00	10.00	2.1	13,293	0.02%
2022/07/08	84	10.20	15	10.30	10.35	69	13,265	0.52%
2022/07/07	1	9.80	1	9.85	10.00	0	13,159	0.00%
2022/07/06	10	10.07	10	9.92	9.83	0	13,198	0.00%
2022/07/05	1	9.90	23	9.77	9.90	-22	13,024	-0.17%
2022/07/04	6	9.65	26	9.81	9.66	-20	13,030	-0.15%
2022/07/01	7.2	9.91	51	10.08	9.65	-43.8	13,175	-0.33%
2022/06/30	1	10.25	0	0.00	10.15	1	13,005	0.01%
2022/06/29	1.5	10.53	0.2	10.55	10.55	1.3	13,003	0.01%
2022/06/28	2	10.60	0	0.00	10.60	2	13,086	0.02%
2022/06/27	0	0.00	5.1	10.61	10.65	-5.1	13,089	-0.04%
2022/06/24	1	10.25	1	10.25	10.30	0	13,110	0.00%
2022/06/23	2.1	10.10	6.2	10.16	10.00	-4.1	13,199	-0.03%
2022/06/22	5.3	10.13	5	10.00	10.00	0.3	12,990	0.00%
2022/06/21	1.1	10.40	1	10.50	10.65	0.1	12,619	0.00%
2022/06/20	2.4	10.78	2	10.83	10.45	0.4	12,644	0.00%
2022/06/17	3.1	11.37	2	11.53	11.30	1.1	12,419	0.01%
2022/06/16	3.4	11.97	85	12.24	11.75	-81.6	12,305	-0.66%
2022/06/15	0	0.00	10	13.15	13.05	-10	12,223	-0.08%
2022/06/14	10	13.00	0.2	13.00	13.05	9.8	12,241	0.08%
2022/06/13	2	13.10	6	13.19	13.10	-4	12,501	-0.03%
2022/06/10	6	13.31	0	0.00	13.35	6	12,786	0.05%
2022/06/09	0	0.00	3	13.40	13.40	-3	13,040	-0.02%
2022/06/08	0.3	13.27	1	13.20	13.20	-0.7	12,989	-0.01%
2022/06/07	0.4	13.20	0.2	13.10	13.20	0.2	13,035	0.00%
2022/06/06	0.1	12.95	0	0.00	13.05	0.1	13,019	0.00%
2022/06/02	3.1	12.95	5	12.90	12.90	-1.9	13,168	-0.01%
2022/06/01	12	12.96	2.3	12.84	12.95	9.7	13,306	0.07%
2022/05/30	0	0.00	1	12.50	12.50	-1	13,192	-0.01%
2022/05/27	28.2	12.49	25	12.50	12.50	3.2	13,158	0.02%
2022/05/26	0	0.00	1	12.30	12.40	-1	13,188	-0.01%
2022/05/25	1.1	12.11	3	12.20	12.20	-1.9	13,157	-0.01%
2022/05/24	0	12.40	0	0.00	12.20	0	13,375	0.00%
2022/05/23	1	12.30	4	12.39	12.40	-3	13,416	-0.02%
2022/05/20	1	12.40	1	12.45	12.40	0	13,588	0.00%
2022/05/19	1	12.50	0	0.00	12.55	1	13,777	0.01%
2022/05/18	3	12.80	1.2	12.81	12.85	1.8	13,778	0.01%
2022/05/16	12	12.40	0.3	12.30	12.45	11.7	13,720	0.09%
2022/05/13	11	12.25	1	12.40	12.25	10	13,833	0.07%
2022/05/12	0	0.00	0.5	12.34	12.20	-0.5	14,331	0.00%
2022/05/11	2.2	12.30	11	12.25	12.25	-8.8	14,436	-0.06%
2022/05/10	1	12.50	6	12.20	12.50	-5	14,697	-0.03%
2022/05/09	4.4	12.62	1	12.55	12.40	3.4	15,443	0.02%
2022/05/05	15	13.63	1	13.40	13.35	14	15,600	0.09%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	0	0.00	1	13.35	13.40	-1	15,778	-0.01%
2022/04/29	4	13.18	0	0.00	13.15	4	15,867	0.03%
2022/04/28	4	13.30	8.4	13.32	13.35	-4.4	16,121	-0.03%
2022/04/27	27.4	12.49	7	12.50	12.90	20.4	16,718	0.12%
2022/04/26	80.1	13.00	12	13.04	13.05	68.1	16,485	0.41%
2022/04/25	56.2	13.06	4	13.11	13.00	52.2	16,194	0.32%
2022/04/22	6.1	13.76	2	13.90	13.60	4.1	15,926	0.03%
2022/04/21	1	13.90	2	14.20	13.90	-1	15,811	-0.01%
2022/04/20	16.2	13.95	17	14.01	14.30	-0.8	15,724	-0.01%
2022/04/19	6	14.00	2	14.15	13.95	4	15,608	0.03%
2022/04/18	37.5	13.85	4	13.79	13.85	33.5	15,731	0.21%
2022/04/15	7	14.04	1	14.15	14.05	6	15,887	0.04%
2022/04/14	33	14.27	20	14.40	14.25	13	16,090	0.08%
2022/04/13	1	14.35	3	14.30	14.40	-2	16,402	-0.01%
2022/04/12	2.1	13.86	2.5	14.10	14.10	-0.5	16,544	0.00%
2022/04/11	9.2	14.25	13	14.15	14.15	-3.8	16,647	-0.02%
2022/04/08	12	14.75	2	14.70	14.75	10	16,709	0.06%
2022/04/07	16.4	14.83	1	14.70	14.70	15.4	17,386	0.09%
2022/04/06	1.1	15.15	0	0.00	15.15	1.1	17,352	0.01%
2022/04/01	2.2	15.18	27.4	15.25	15.35	-25.2	17,900	-0.14%
2022/03/31	7.1	15.39	0	0.00	15.45	7.1	19,343	0.04%
2022/03/30	25	15.60	3.9	15.62	15.60	21.1	19,430	0.11%
2022/03/29	22.2	15.53	14	15.59	15.55	8.2	19,615	0.04%
2022/03/28	20	15.63	65.5	15.61	15.70	-45.5	19,812	-0.23%
2022/03/25	1.2	16.01	1	16.15	16.00	0.2	20,143	0.00%
2022/03/24	1	16.05	0.7	16.15	16.10	0.3	20,766	0.00%
2022/03/23	2	16.35	3	16.25	16.20	-1	21,741	0.00%
2022/03/22	0	0.00	1	16.10	16.15	-1	22,014	0.00%
2022/03/21	15.1	16.03	0	0.00	16.05	15.1	22,347	0.07%
2022/03/18	3.1	16.14	3	16.15	16.10	0.1	22,421	0.00%
2022/03/17	8	16.45	2	16.43	16.40	6	22,359	0.03%
2022/03/16	47	16.25	14	16.59	16.15	33	22,504	0.15%
2022/03/15	1	16.10	25.2	16.34	16.40	-24.2	23,078	-0.10%
2022/03/14	0	0.00	7.1	16.18	16.30	-7.1	23,355	-0.03%
2022/03/11	1.1	15.85	5	15.99	15.85	-4	23,983	-0.02%
2022/03/10	6	15.94	1	15.95	15.95	5	24,102	0.02%
2022/03/09	1.1	15.60	0.4	15.70	15.70	0.6	24,333	0.00%
2022/03/08	4	15.58	6	15.69	15.60	-2	24,432	-0.01%
2022/03/07	2.1	15.70	5	15.66	15.75	-2.9	24,529	-0.01%
2022/03/04	5	16.07	1	16.15	16.05	4	24,702	0.02%
2022/03/03	6	16.20	1	16.35	16.20	5	24,982	0.02%
2022/03/02	3	16.25	0	0.00	16.20	3	25,613	0.01%
2022/03/01	44	16.18	0	0.00	16.20	44	25,720	0.17%
2022/02/25	18.6	15.88	1	15.95	15.85	17.6	25,828	0.07%
2022/02/24	4.3	15.80	17	15.91	15.65	-12.7	26,071	-0.05%
2022/02/23	11	16.14	31	16.08	16.05	-20	26,383	-0.08%
2022/02/22	11	16.06	0	0.00	16.05	11	27,804	0.04%
2022/02/21	28	16.07	18	16.26	16.45	10	29,701	0.03%
2022/02/18	2.1	16.13	11	16.17	16.25	-8.9	29,904	-0.03%
2022/02/17	21	16.35	2	16.30	16.30	19	30,268	0.06%
2022/02/16	11	16.39	1	16.40	16.30	10	30,499	0.03%
2022/02/15	9.4	16.14	1	16.30	16.05	8.4	30,853	0.03%
2022/02/14	40.3	16.24	10	16.10	16.20	30.3	31,207	0.10%
2022/02/11	8	17.01	69	17.08	17.00	-61	31,057	-0.20%
2022/02/10	22	17.56	15	17.53	17.55	7	31,333	0.02%
2022/02/09	12	17.52	42.1	17.46	17.70	-30.1	31,685	-0.09%
2022/02/08	0	0.00	16	16.88	16.85	-16	32,959	-0.05%
2022/02/07	0	0.00	8	16.48	16.60	-8	33,037	-0.02%
2022/01/26	7	16.07	0	0.00	16.05	7	33,463	0.02%
2022/01/25	23.1	16.09	1	16.05	16.00	22.1	33,890	0.07%
2022/01/24	0.1	16.40	0	0.00	16.45	0.1	34,005	0.00%
2022/01/21	21	16.94	6	16.93	16.85	15	34,378	0.04%
2022/01/20	55	17.32	37	17.14	17.40	18	36,213	0.05%
2022/01/18	6	16.61	31	16.65	16.70	-25	35,499	-0.07%
2022/01/14	3	16.25	3	16.33	16.45	0	35,805	0.00%
2022/01/12	29	16.78	17	17.05	16.75	12	36,046	0.03%
2022/01/11	0	0.00	26	17.14	16.95	-26	36,378	-0.07%
2022/01/10	7	16.89	33	16.99	17.00	-26	36,571	-0.07%
2022/01/07	3	16.57	2	16.58	16.55	1	36,644	0.00%
2022/01/06	1	17.05	4.6	16.96	16.90	-3.6	36,878	-0.01%
2022/01/05	32	17.58	0	0.00	17.30	32	36,778	0.09%
2022/01/04	2	17.68	1	17.95	17.65	1	36,928	0.00%
2022/01/03	11	18.12	6	17.95	17.75	5	36,955	0.01%
2021/12/30	5	18.18	31	18.25	18.10	-26	36,797	-0.07%
2021/12/28	10	17.83	14	18.00	17.80	-4	36,662	-0.01%
2021/12/27	15	17.89	33	17.93	17.90	-18	36,600	-0.05%
2021/12/24	1	17.10	1	17.05	17.15	0	35,416	0.00%
2021/12/23	10	17.06	4	17.15	17.15	6	35,575	0.02%
2021/12/22	3	17.25	3	17.20	17.25	0	35,642	0.00%
2021/12/21	1	16.80	16	17.15	17.15	-15	35,657	-0.04%
2021/12/20	19	17.14	47	16.98	17.15	-28	35,737	-0.08%
2021/12/17	4	16.75	69	16.89	16.90	-65	35,475	-0.18%
2021/12/16	2	16.50	12	16.67	16.50	-10	34,856	-0.03%
2021/12/15	0	0.00	12	16.26	16.35	-12	34,964	-0.03%
2021/12/14	18	15.91	3	16.00	15.80	15	34,836	0.04%
2021/12/13	13	16.17	5	16.24	16.10	8	34,785	0.02%
2021/12/10	29.2	16.14	7	16.35	16.15	22.2	34,865	0.06%
2021/12/09	16	16.70	58	16.76	16.45	-42	34,599	-0.12%
2021/12/08	10	16.39	58	16.39	16.40	-48	33,827	-0.14%
2021/12/07	53	16.29	57	16.29	16.35	-4	33,695	-0.01%
2021/12/06	2	15.63	1	15.75	15.80	1	33,028	0.00%
2021/12/03	11	15.77	53	15.72	15.75	-42	33,168	-0.13%
2021/12/02	5	15.52	1	15.60	15.55	4	33,516	0.01%
2021/12/01	2	15.43	7	15.58	15.65	-5	34,562	-0.01%
2021/11/30	6.1	15.47	7	15.48	15.35	-0.9	34,801	0.00%
2021/11/29	7	14.96	11	15.13	15.30	-4	34,841	-0.01%
2021/11/26	50.1	15.52	5	15.56	15.35	45.1	35,024	0.13%
2021/11/25	2.2	16.03	3	16.12	16.05	-0.8	34,955	0.00%
2021/11/24	1	16.00	0	0.00	16.15	1	35,096	0.00%
2021/11/23	14	16.11	35	16.18	16.10	-21	35,572	-0.06%
2021/11/22	33	16.35	76.1	16.37	16.20	-43.1	35,557	-0.12%
2021/11/19	50	16.36	17.1	16.40	16.25	32.9	35,949	0.09%
2021/11/18	55.1	15.83	50	15.94	15.95	5.1	35,535	0.01%
2021/11/17	1	15.25	6	15.21	15.15	-5	33,954	-0.01%
2021/11/16	8.1	15.04	5	15.00	14.80	3.1	34,161	0.01%
2021/11/15	3	15.20	2	15.25	15.15	1	34,204	0.00%
2021/11/12	5	15.02	12	14.75	15.15	-7	34,360	-0.02%
2021/11/11	13	14.73	19	14.83	14.65	-6	34,336	-0.02%
2021/11/10	9	15.00	8	14.80	14.85	1	34,415	0.00%
2021/11/09	32.2	15.16	27	15.15	15.10	5.2	34,858	0.01%
2021/11/08	60	15.43	26	15.42	15.45	34	34,649	0.10%
2021/11/05	43	15.29	45	15.31	15.30	-2	34,789	-0.01%
2021/11/04	7	14.43	11	14.40	14.45	-4	33,372	-0.01%
2021/11/03	21	14.40	12	14.49	14.50	9	35,004	0.03%
2021/11/02	0	0.00	4.9	14.33	14.10	-4.9	35,159	-0.01%
2021/11/01	3	14.08	0.4	14.14	14.05	2.7	37,604	0.01%
2021/10/29	29	14.18	38	14.14	14.10	-9	41,173	-0.02%
2021/10/28	16	14.23	11	14.28	14.00	5	41,266	0.01%
2021/10/27	21	13.75	1	13.85	13.70	20	39,546	0.05%
2021/10/26	3.2	13.65	0	0.00	13.55	3.2	40,008	0.01%
2021/10/25	6	13.47	5	13.67	13.65	1	40,438	0.00%
2021/10/22	6.2	13.55	0	0.00	13.40	6.2	41,792	0.01%
2021/10/21	0	0.00	1	13.80	13.80	-1	42,031	0.00%
2021/10/20	4	13.74	1	13.85	13.65	3	42,833	0.01%
2021/10/19	0	0.00	3	13.80	13.85	-3	43,495	-0.01%
2021/10/18	3.3	13.51	0	0.00	13.40	3.3	44,455	0.01%
2021/10/15	2.3	13.84	0	0.00	13.65	2.3	45,881	0.01%
2021/10/14	6.1	13.59	15.3	13.59	13.65	-9.2	46,426	-0.02%
2021/10/13	1.1	13.66	0	0.00	13.65	1.1	46,879	0.00%
2021/10/12	7.1	14.07	0	0.00	13.90	7.1	47,690	0.01%
2021/10/08	0	0.00	6	15.10	14.70	-6	48,467	-0.01%
2021/10/07	2	14.83	2	14.78	14.75	0	50,686	0.00%
2021/10/06	5	14.50	3	14.75	14.50	2	52,061	0.00%
2021/10/05	5	14.54	5	14.51	14.70	0	53,002	0.00%
2021/10/04	21.3	14.22	4	14.05	14.00	17.3	55,702	0.03%
2021/10/01	11.1	14.90	5	14.75	14.70	6.1	63,252	0.01%
2021/09/30	9	15.25	2	15.53	15.20	7	63,846	0.01%
2021/09/29	8.2	15.40	3	15.35	15.30	5.2	64,336	0.01%
2021/09/28	8.1	15.52	0	0.00	15.45	8.1	65,706	0.01%
2021/09/27	1	15.95	3	15.93	15.95	-2	69,028	0.00%
2021/09/24	1	15.45	4	15.39	15.55	-3	69,663	0.00%
2021/09/23	2.1	15.00	13.1	14.96	15.25	-11	70,495	-0.02%
2021/09/22	7.1	14.73	10	14.70	14.75	-2.9	72,021	0.00%
2021/09/16	2	15.20	1	15.30	15.15	1	75,175	0.00%
2021/09/15	3	15.40	0	0.00	15.35	3	76,813	0.00%
2021/09/14	5.3	15.50	0	0.00	15.45	5.3	79,008	0.01%
2021/09/13	0.4	15.70	0	0.00	15.70	0.4	81,024	0.00%
2021/09/10	14	15.70	15	15.68	15.70	-1	83,880	0.00%
2021/09/09	10	15.40	14	15.33	15.40	-4	89,987	0.00%
2021/09/08	1	15.30	57	15.35	15.30	-56	93,439	-0.06%
2021/09/07	16	15.62	1	15.75	15.75	15	96,669	0.02%
2021/09/06	17	15.27	41.1	15.20	15.30	-24.1	97,950	-0.02%
2021/09/03	36.7	15.97	21.8	15.72	15.75	14.9	99,545	0.01%
2021/09/02	14.2	16.08	0	0.00	16.00	14.2	101,778	0.01%
2021/09/01	18	16.49	24	16.49	16.40	-6	104,264	-0.01%
2021/08/31	6.4	16.13	21	16.07	16.10	-14.6	106,530	-0.01%
2021/08/30	5	16.50	0	0.00	16.40	5	112,518	0.00%
2021/08/27	1	16.65	10	16.80	16.65	-9	116,763	-0.01%
2021/08/26	15	16.61	12	16.58	16.50	3	121,604	0.00%
2021/08/25	54.5	16.56	8	16.68	16.50	46.5	126,585	0.04%
2021/08/24	15.9	16.37	23.6	16.42	16.20	-7.7	134,023	-0.01%
2021/08/23	21.1	17.00	8	17.04	17.15	13.1	139,189	0.01%
2021/08/20	7.5	17.45	21	17.60	17.35	-13.5	142,840	-0.01%
2021/08/19	14	18.27	4	18.30	18.00	10	144,936	0.01%
2021/08/18	50.1	18.60	21	18.55	18.75	29.1	147,518	0.02%
2021/08/17	29.1	18.32	26	18.39	18.20	3.1	152,240	0.00%
2021/08/16	9.2	18.12	23	18.15	18.20	-13.9	156,138	-0.01%
2021/08/13	25.2	18.82	11	19.03	18.60	14.2	159,363	0.01%
2021/08/12	6	19.13	1	19.25	19.10	5	163,069	0.00%
2021/08/11	45.4	19.32	9	19.33	19.10	36.4	166,411	0.02%
2021/08/10	28.9	19.46	41	19.51	19.15	-12.1	166,244	-0.01%
2021/08/09	101.5	19.85	124	19.73	19.65	-22.6	169,040	-0.01%	大買/大賣/
2021/08/06	29	20.72	33.3	20.56	20.65	-4.3	168,295	0.00%
2021/08/05	158.3	21.36	87	21.38	20.75	71.3	169,316	0.04%	大買/
2021/08/04	85.1	20.31	195.6	21.16	21.55	-110.6	167,750	-0.07%	大賣/鉅額交易
2021/08/03	28	19.77	37	19.62	19.60	-9	165,072	-0.01%
2021/08/02	2	18.98	7	19.22	19.50	-5	165,346	0.00%
2021/07/30	39	19.46	37	19.25	18.95	2	166,213	0.00%
2021/07/29	21	19.18	15	19.20	19.20	6	167,520	0.00%
2021/07/28	72.1	19.11	59	19.19	19.10	13.1	168,461	0.01%
2021/07/27	26.1	19.74	12	19.71	19.50	14.1	167,817	0.01%
2021/07/26	56.1	20.44	63.1	20.51	20.15	-7	168,991	0.00%
2021/07/23	28	19.60	121	19.50	19.90	-93	174,829	-0.05%	大賣/
2021/07/22	186	19.63	80	19.75	19.25	106	181,060	0.06%	大買/鉅額交易
2021/07/21	66.2	19.38	135	19.13	18.90	-68.8	185,351	-0.04%	大賣/
2021/07/20	10	20.06	75	19.96	19.95	-65	188,577	-0.03%
2021/07/19	21.1	20.21	115	20.21	20.35	-93.9	195,515	-0.05%	大賣/
2021/07/16	67.1	20.93	265	20.86	20.70	-198	204,728	-0.10%	大賣/鉅額交易
2021/07/15	261	21.09	15	20.96	21.10	246	207,969	0.12%	大買/鉅額交易
2021/07/14	180.4	21.45	141	22.03	20.85	39.4	209,517	0.02%	大買/大賣/
2021/07/13	326	22.71	321.3	22.22	22.30	4.7	210,191	0.00%	大買/大賣/
2021/07/12	34.1	22.36	33	22.24	22.15	1.1	210,295	0.00%
2021/07/09	198.1	22.60	208.2	22.58	22.40	-10.1	211,543	0.00%	大買/大賣/
2021/07/08	570.2	23.07	505.5	23.73	22.95	64.8	213,078	0.03%	大買/大賣/
2021/07/07	53	22.20	34	22.30	21.90	19	211,524	0.01%
2021/07/06	64.1	22.26	75	22.29	22.15	-11	213,873	-0.01%
2021/07/05	118	22.64	46	22.68	22.65	72	216,773	0.03%	大買/
2021/07/02	115.3	22.79	124	22.90	22.80	-8.7	217,536	0.00%	大買/大賣/
2021/07/01	217.4	22.31	185.3	22.19	21.90	32.1	217,824	0.01%	大買/大賣/
2021/06/30	33.3	22.07	24.8	22.04	22.10	8.5	219,200	0.00%
2021/06/29	99.1	22.50	101	22.67	22.00	-1.9	220,106	0.00%	大賣/
2021/06/28	163	22.74	179.6	22.92	23.00	-16.6	220,859	-0.01%	大買/大賣/
2021/06/25	171	22.74	324	22.72	22.45	-153	226,567	-0.07%	大買/大賣/鉅額交易
2021/06/24	323	22.75	245	22.60	22.50	78	229,600	0.03%	大買/大賣/
2021/06/23	34	22.63	132.5	22.69	22.75	-98.5	230,016	-0.04%	大賣/
2021/06/22	200	22.58	86	22.80	22.05	114	229,370	0.05%	大買/鉅額交易
2021/06/21	229	22.53	159	22.54	22.40	70	229,444	0.03%	大買/大賣/
2021/06/18	293.5	22.74	233.1	22.84	22.30	60.4	228,884	0.03%	大買/大賣/
2021/06/17	144	21.29	104.2	21.52	22.15	39.9	224,245	0.02%	大買/大賣/
2021/06/16	102.2	20.87	81	20.87	20.15	21.2	221,465	0.01%	大買/
2021/06/15	175.1	22.36	171.4	22.02	21.90	3.6	218,620	0.00%	大買/大賣/
2021/06/11	52	22.29	75	22.48	22.75	-23	216,927	-0.01%
2021/06/10	94.4	21.89	138.2	21.92	21.85	-43.9	214,422	-0.02%	大賣/
2021/06/09	286.1	23.40	204.3	23.30	22.40	81.8	211,901	0.04%	大買/大賣/
2021/06/08	482	24.18	455	23.87	23.50	27	209,416	0.01%	大買/大賣/
2021/06/07	232	24.94	114.5	25.19	24.20	117.6	207,357	0.06%	大買/大賣/鉅額交易
2021/06/04	34	24.72	81	24.72	24.60	-47	201,513	-0.02%
2021/06/03	89.3	24.21	131	24.50	24.30	-41.8	197,393	-0.02%	大賣/
2021/06/02	175.5	24.10	112	23.96	23.90	63.5	192,372	0.03%	大買/大賣/
2021/06/01	190.2	24.36	124.4	24.40	24.05	65.8	187,830	0.04%	大買/大賣/
2021/05/31	28.2	22.46	806	23.14	23.40	-777.8	180,490	-0.43%	大賣/鉅額交易
2021/05/28	187.5	20.90	210	21.23	21.30	-22.5	175,194	-0.01%	大買/大賣/
2021/05/27	91	20.16	43.2	20.37	20.20	47.8	172,741	0.03%
2021/05/26	201	20.42	49	20.43	20.20	152	171,745	0.09%	大買/鉅額交易
2021/05/25	595.2	20.72	659.5	20.42	20.80	-64.3	172,667	-0.04%	大買/大賣/
2021/05/24	626	19.71	45	19.62	19.70	581	171,172	0.34%	大買/鉅額交易
2021/05/21	163	19.73	92	19.64	19.20	71	168,330	0.04%	大買/
2021/05/20	145	19.27	133	19.29	18.80	12	166,761	0.01%	大買/大賣/
2021/05/19	109.2	18.99	30.2	19.39	19.65	79	164,667	0.05%	大買/
2021/05/18	7	17.34	14	17.62	17.90	-7	162,294	0.00%
2021/05/17	71.1	17.70	39.5	17.44	16.30	31.6	163,142	0.02%
2021/05/14	22.8	18.33	11.5	17.93	17.95	11.3	160,995	0.01%
2021/05/13	37.2	17.58	21.3	17.12	17.75	15.9	163,731	0.01%
2021/05/12	25.3	19.00	34.1	18.92	18.60	-8.8	166,531	-0.01%
2021/05/11	40.6	20.91	9	21.00	20.65	31.6	166,352	0.02%
2021/05/10	32.4	22.97	10.6	22.98	22.90	21.9	166,427	0.01%
2021/05/07	30.3	22.37	78.5	22.68	23.40	-48.2	166,980	-0.03%
2021/05/06	89	21.77	17	22.16	21.30	72	166,794	0.04%
2021/05/05	40.7	23.79	42.1	23.90	23.50	-1.4	166,123	0.00%
2021/05/04	67.5	23.85	72	24.04	23.65	-4.5	166,468	0.00%
2021/05/03	90.5	26.45	18	26.42	26.25	72.5	166,838	0.04%
2021/04/29	507	29.19	323	29.23	29.15	184	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	120.2	28.20	231.7	28.09	28.85	-111.4	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	155.1	25.80	234.1	26.03	26.25	-79	154,945	-0.05%	大買/大賣/
2021/04/26	197.3	24.24	182.3	24.39	24.20	15	150,596	0.01%	大買/大賣/
2021/04/23	421.5	22.80	292.2	23.02	23.95	129.3	146,878	0.09%	大買/大賣/鉅額交易
2021/04/22	297.7	22.51	370.4	22.81	22.50	-72.7	140,627	-0.05%	大買/大賣/
2021/04/21	120.3	20.30	208.1	20.63	21.15	-87.8	131,819	-0.07%	大買/大賣/
2021/04/20	81	18.91	51.4	19.09	19.25	29.6	130,292	0.02%
2021/04/19	65.7	18.86	29	18.86	18.90	36.7	129,559	0.03%
2021/04/16	27	18.34	20.1	18.27	18.60	6.9	127,514	0.01%
2021/04/15	32.1	18.31	32	18.48	18.20	0.1	126,478	0.00%
2021/04/14	250.3	18.63	190	18.16	18.30	60.3	124,728	0.05%	大買/大賣/
2021/04/13	315.4	18.83	382.2	19.07	18.55	-66.8	121,260	-0.06%	大買/大賣/
2021/04/12	61	18.07	751.5	18.27	18.85	-690.5	115,421	-0.60%	大賣/鉅額交易
2021/04/09	702.7	17.09	617.2	17.15	17.15	85.5	112,717	0.08%	大買/大賣/
2021/04/08	585	16.49	458.3	16.48	16.50	126.7	110,854	0.11%	大買/大賣/鉅額交易
2021/04/07	73.2	16.03	181.5	16.06	16.40	-108.3	109,735	-0.10%	大賣/鉅額交易
2021/04/06	193	15.94	183	15.72	15.65	10	108,193	0.01%	大買/大賣/
2021/04/01	206.5	15.45	82	15.50	15.70	124.5	107,678	0.12%	大買/鉅額交易
2021/03/31	72	15.58	75	15.52	15.40	-3	106,907	0.00%
2021/03/30	319.8	15.36	148.5	15.41	15.65	171.3	105,416	0.16%	大買/大賣/鉅額交易
2021/03/29	170.3	14.74	898.1	14.73	15.15	-727.8	98,553	-0.74%	大買/大賣/鉅額交易
2021/03/26	20	13.79	195	13.80	13.80	-175	95,196	-0.18%	大賣/鉅額交易
2021/03/25	38	13.68	52	13.69	13.45	-14	94,588	-0.01%
2021/03/24	28.1	13.53	81	13.45	13.65	-52.9	93,874	-0.06%
2021/03/23	42	13.33	52	13.53	13.20	-10	92,716	-0.01%
2021/03/22	83	13.14	70	13.12	13.25	13	91,335	0.01%
2021/03/19	102	12.62	86	12.68	12.70	16	91,556	0.02%	大買/
2021/03/18	23	12.88	18	12.93	12.85	5	94,542	0.01%
2021/03/17	12	12.76	5	12.85	12.75	7	96,454	0.01%
2021/03/16	17	12.72	19	12.77	12.70	-2	99,621	0.00%
2021/03/15	5	12.70	0	0.00	12.65	5	102,359	0.00%
2021/03/12	8	12.83	6	12.83	12.80	2	104,727	0.00%
2021/03/11	4	12.84	26	12.88	12.85	-22	111,263	-0.02%
2021/03/10	15	12.58	46	12.66	12.60	-31	117,133	-0.03%
2021/03/09	6	12.21	0	0.00	12.35	6	119,843	0.01%
2021/03/08	5	12.25	3	12.45	12.20	2	123,503	0.00%
2021/03/05	52	12.32	14	12.36	12.25	38	128,008	0.03%
2021/03/04	43	12.63	10	12.70	12.60	33	129,789	0.03%
2021/03/03	6	12.75	20	12.69	12.90	-14	129,956	-0.01%
2021/03/02	96	12.96	26	13.15	12.65	70	129,753	0.05%
2021/02/26	112	13.32	5	13.31	13.20	107	129,022	0.08%	大買/鉅額交易
2021/02/25	771	13.77	166	13.75	13.70	605	127,918	0.47%	大買/大賣/鉅額交易
2021/02/24	83	13.59	612	13.67	13.40	-529	124,477	-0.42%	大賣/鉅額交易
2021/02/23	642	13.38	130	13.34	13.40	512	121,039	0.42%	大買/大賣/鉅額交易
2021/02/22	146	13.15	78.1	13.26	13.25	67.9	120,120	0.06%	大買/
2021/02/19	122	13.08	169.3	12.99	13.00	-47.3	118,117	-0.04%	大買/大賣/
2021/02/18	139	12.68	30	12.65	12.75	109	116,023	0.09%	大買/鉅額交易
2021/02/17	96	12.84	57	12.87	12.75	39	115,120	0.03%
2021/02/05	25	12.98	21	13.04	12.85	4	114,076	0.00%
2021/02/04	36.4	13.15	35	13.36	13.00	1.4	113,295	0.00%
2021/02/03	94.5	12.88	162	12.98	13.05	-67.5	110,178	-0.06%	大賣/
2021/02/02	22	12.45	77	12.45	12.40	-55	106,475	-0.05%
2021/02/01	37	12.31	12	12.27	12.30	25	105,949	0.02%
2021/01/29	9	12.14	51	12.26	12.10	-42	107,088	-0.04%
2021/01/28	23.1	11.76	7	11.76	11.85	16.1	106,842	0.02%
2021/01/27	48.1	12.25	31	12.19	12.10	17.1	107,419	0.02%
2021/01/26	50.1	12.73	43.6	12.72	12.45	6.5	107,066	0.01%
2021/01/25	3	12.50	16	12.59	12.60	-13	105,774	-0.01%
2021/01/22	10	12.32	54.1	12.27	12.40	-44.1	105,871	-0.04%
2021/01/21	115	12.46	252	12.39	12.20	-137	107,119	-0.13%	大買/大賣/鉅額交易
2021/01/20	57	12.16	26	12.38	11.95	31	107,216	0.03%
2021/01/19	18	12.44	77	12.41	12.40	-59	108,780	-0.05%
2021/01/18	148	12.13	113	12.21	12.10	35	112,161	0.03%	大買/大賣/
2021/01/15	108	12.44	81	12.53	12.35	27	111,455	0.02%	大買/
2021/01/14	52	12.73	28	12.66	12.70	24	110,046	0.02%
2021/01/13	54.1	12.71	139	12.65	12.60	-84.9	109,478	-0.08%	大賣/
2021/01/12	77	12.43	68	12.42	12.10	9	106,865	0.01%
2021/01/11	40	12.39	12	12.31	12.35	28	105,194	0.03%
2021/01/08	32	11.96	0	0.00	11.95	32	104,587	0.03%
2021/01/07	85	12.14	6	12.16	12.05	79	104,360	0.08%
2021/01/06	23	11.86	8	11.86	11.80	15	104,398	0.01%
2021/01/05	3	12.08	17.5	12.05	12.15	-14.5	103,615	-0.01%
2021/01/04	21	12.41	7	12.37	12.35	14	103,539	0.01%
2020/12/31	34	12.20	11	12.29	12.30	23	103,244	0.02%
2020/12/30	13	12.85	33	12.81	12.80	-20	102,074	-0.02%
2020/12/29	57	13.40	49	13.34	13.25	8	101,536	0.01%
2020/12/28	130	13.13	121	13.00	13.15	9	100,354	0.01%	大買/大賣/
2020/12/25	26	12.86	75.7	12.90	12.80	-49.7	98,475	-0.05%
2020/12/24	3	12.48	107	12.66	12.60	-104	97,383	-0.11%	大賣/鉅額交易
2020/12/23	117.4	12.35	61	12.49	12.35	56.4	96,554	0.06%	大買/
2020/12/22	14	12.80	39	12.64	12.35	-25	96,480	-0.03%
2020/12/21	41	12.40	7	12.36	12.55	34	95,975	0.04%
2020/12/18	108	12.77	10	12.85	12.60	98	94,785	0.10%	大買/
2020/12/17	2.9	12.78	20	12.92	12.95	-17.1	94,170	-0.02%
2020/12/16	14	12.79	2	12.85	12.85	12	93,799	0.01%
2020/12/15	14	12.88	59.4	12.91	12.65	-45.4	92,965	-0.05%
2020/12/14	42	13.39	38	13.46	13.20	4	91,334	0.00%
2020/12/11	59	13.12	22	13.33	12.95	37	88,457	0.04%
2020/12/10	134	13.29	136	13.26	13.25	-2	86,829	0.00%	大買/大賣/
2020/12/09	121.5	13.04	205.6	12.95	13.20	-84.1	84,724	-0.10%	大買/大賣/
2020/12/08	56	13.02	97	12.92	12.80	-41	87,771	-0.05%
2020/12/07	203	12.82	111	13.10	12.60	92	89,206	0.10%	大買/大賣/
2020/12/04	147	12.14	116	12.32	12.50	30.9	83,370	0.04%	大買/大賣/
2020/12/03	649	11.62	574	11.45	11.45	75	77,395	0.10%	大買/大賣/
2020/12/02	63	11.35	50	11.40	11.50	13	75,026	0.02%
2020/12/01	46	10.65	97	10.58	10.80	-51	73,886	-0.07%
2020/11/30	30	10.15	39	10.06	10.05	-9	72,835	-0.01%
2020/11/27	20	9.87	74	9.88	9.83	-54	70,966	-0.08%
2020/11/26	0	0.00	11	9.75	9.74	-11	70,438	-0.02%
2020/11/25	5	9.66	54	9.68	9.63	-49	70,341	-0.07%
2020/11/24	4	9.56	5	9.62	9.54	-1	70,215	0.00%
2020/11/23	12	9.58	10	9.52	9.47	2	72,278	0.00%
2020/11/20	1	9.42	20	9.41	9.38	-19	72,252	-0.03%
2020/11/19	40	9.51	10	9.50	9.50	30	73,259	0.04%
2020/11/17	3	9.29	46	9.27	9.30	-43	73,967	-0.06%
2020/11/16	14	9.40	1	9.39	9.38	13	75,325	0.02%
2020/11/13	43	9.34	5	9.33	9.37	38	76,720	0.05%
2020/11/12	11	9.26	8	9.36	9.22	3	77,574	0.00%
2020/11/11	26	9.42	30	9.39	9.36	-4	78,530	-0.01%
2020/11/10	3	9.59	10	9.52	9.52	-7	80,040	-0.01%
2020/11/09	7	9.63	41	9.61	9.59	-34	79,424	-0.04%
2020/11/06	25	9.68	21	9.73	9.52	4	79,035	0.01%
2020/11/05	11.1	9.54	27.6	9.59	9.60	-16.5	77,032	-0.02%
2020/11/04	54	9.55	23	9.53	9.49	31	76,316	0.04%
2020/11/03	20	9.39	5	9.40	9.40	15	75,541	0.02%
2020/11/02	8	9.17	8	9.24	9.22	0	76,211	0.00%
2020/10/30	8	9.24	16	9.47	9.15	-8	78,505	-0.01%
2020/10/29	26	9.38	23	9.31	9.51	3	79,248	0.00%
2020/10/28	56	9.60	10	9.61	9.40	46	77,512	0.06%
2020/10/27	116	9.78	37	9.74	9.65	79	76,397	0.10%	大買/
2020/10/26	78	9.72	268	9.86	10.15	-190	73,390	-0.26%	大賣/鉅額交易
2020/10/23	2	9.22	45	9.24	9.28	-43	68,808	-0.06%
2020/10/22	18	9.13	0	0.00	9.11	18	68,779	0.03%
2020/10/21	45	9.21	4	9.19	9.10	41	69,125	0.06%
2020/10/16	0	0.00	66	8.96	8.98	-66	73,994	-0.09%
2020/10/15	1	9.14	0	0.00	9.11	1	74,709	0.00%
2020/10/14	90	9.14	5	9.14	9.11	85	74,511	0.11%
2020/10/13	12	9.09	1	9.12	9.10	11	73,837	0.01%
2020/10/12	2	8.98	0.5	9.00	9.01	1.5	73,373	0.00%
2020/10/08	20	9.00	0	0.00	9.00	20	72,880	0.03%
2020/10/07	13	9.04	11	9.04	9.02	2	72,659	0.00%
2020/10/06	3	8.94	0	0.00	9.02	3	72,111	0.00%
2020/10/05	15	9.00	14	8.91	8.75	1	71,536	0.00%
2020/09/30	1	8.27	1	8.42	8.48	0	70,465	0.00%
2020/09/29	0	0.00	8	8.27	8.27	-8	70,393	-0.01%
2020/09/28	3	8.19	3	8.23	8.22	0	70,370	0.00%
2020/09/25	4	8.14	7	8.14	8.13	-3	70,769	0.00%
2020/09/24	6	8.54	2	8.54	8.40	4	70,084	0.01%
2020/09/23	1	8.94	0	0.00	8.90	1	69,144	0.00%
2020/09/22	1	9.03	37	9.02	9.01	-36	68,795	-0.05%
2020/09/21	40	9.14	36	9.12	9.02	4	68,398	0.01%
2020/09/18	10	8.99	15.6	9.03	9.04	-5.6	67,737	-0.01%
2020/09/17	19	9.02	52	9.04	9.04	-33	67,579	-0.05%
2020/09/16	32	8.99	23	8.95	8.89	9	67,249	0.01%
2020/09/15	29	9.14	32	9.07	9.05	-3	66,450	0.00%
2020/09/14	59	9.32	13	9.25	9.16	46	65,823	0.07%
2020/09/11	109	9.77	61	9.75	9.37	48	64,872	0.07%	大買/
2020/09/10	21	9.57	121.2	9.65	9.69	-100.2	59,009	-0.17%	大賣/
2020/09/09	2	8.82	155	8.81	8.81	-153	55,050	-0.28%	大賣/鉅額交易
2020/09/08	2	8.70	19	8.75	8.73	-17	54,109	-0.03%
2020/09/07	3	8.73	19	8.67	8.62	-16	53,593	-0.03%
2020/09/04	59	8.75	3.1	8.77	8.75	55.9	53,054	0.11%
2020/09/03	66	8.77	76	8.76	8.95	-10	50,714	-0.02%
2020/09/02	0	0.00	12	8.22	8.26	-12	47,165	-0.03%
2020/09/01	120	8.21	205	8.14	8.22	-85	47,060	-0.18%	大買/大賣/
2020/08/31	16	8.11	84	8.12	8.04	-68	46,996	-0.14%
2020/08/28	68	8.07	28	8.08	8.06	40	46,982	0.09%
2020/08/27	172	8.21	58	8.24	8.20	114	47,495	0.24%	大買/鉅額交易
2020/08/26	5	7.92	1	7.99	7.95	4	44,841	0.01%
2020/08/25	35	8.05	6	8.20	7.92	29	44,419	0.07%
2020/08/24	0	0.00	8	7.88	7.83	-8	43,148	-0.02%
2020/08/21	13	7.88	1	8.09	7.86	12	42,790	0.03%
2020/08/20	120	7.76	13.4	7.89	7.89	106.6	41,796	0.26%	大買/鉅額交易
2020/08/19	5	8.40	10	8.43	8.43	-5	40,109	-0.01%
2020/08/18	53	8.45	87	8.26	8.20	-34	38,429	-0.09%
2020/08/17	1	8.01	2	8.24	8.20	-1	37,205	0.00%
2020/08/14	3	8.03	71	7.87	8.30	-68	35,660	-0.19%
2020/08/13	0	0.00	56	7.72	7.65	-56	33,352	-0.17%
2020/08/12	2	7.69	3	7.73	7.70	-1	33,278	0.00%
2020/08/11	1	7.69	3	7.73	7.66	-2	33,033	-0.01%
2020/08/10	21	7.75	84	7.73	7.71	-63	32,763	-0.19%
2020/08/07	62	7.77	8	7.81	7.72	54	32,445	0.17%
2020/08/06	23	8.13	23	8.03	8.00	0	31,654	0.00%
2020/08/05	24	7.92	69	7.93	8.01	-45	30,288	-0.15%
2020/08/04	13	7.67	10.5	7.54	7.67	2.5	27,915	0.01%
2020/07/31	5	7.06	24	7.03	6.92	-19	25,913	-0.07%
2020/07/30	24	6.95	4	7.01	7.03	20	25,525	0.08%
2020/07/29	34	6.79	0	0.00	6.77	34	25,209	0.13%
2020/07/28	71	6.86	27	6.80	6.76	44	25,165	0.17%
2020/07/27	10	7.24	10.6	7.09	7.00	-0.6	24,787	0.00%
2020/07/24	7	7.25	32	7.53	7.17	-25	24,487	-0.10%
2020/07/23	101	7.80	84.1	7.77	7.62	16.9	23,626	0.07%
2020/07/22	21	7.32	72.3	7.37	7.70	-51.3	21,353	-0.24%
2020/07/21	28	7.02	77	7.01	7.00	-49	19,001	-0.26%
2020/07/20	0	0.00	29	6.58	6.60	-29	17,841	-0.16%
2020/07/17	1	6.51	4	6.64	6.49	-3	17,932	-0.02%
2020/07/16	0	0.00	2	6.56	6.53	-2	18,142	-0.01%
2020/07/15	54	6.60	2	6.64	6.52	52	18,305	0.28%
2020/07/14	1	6.53	12	6.59	6.53	-11	20,709	-0.05%
2020/07/13	0	0.00	6	6.61	6.62	-6	20,849	-0.03%
2020/07/10	4.1	6.55	2	6.54	6.50	2.1	20,971	0.01%
2020/07/09	1	6.67	6	6.70	6.67	-5	20,946	-0.02%
2020/07/08	1	6.65	7	6.69	6.73	-6	21,034	-0.03%
2020/07/07	2	6.67	3	6.75	6.66	-1	21,059	0.00%
2020/07/06	6	6.70	58	6.73	6.68	-52	21,020	-0.25%
2020/07/03	14	6.50	0	0.00	6.49	14	20,533	0.07%
2020/07/02	0	0.00	25	6.52	6.55	-25	20,708	-0.12%
2020/07/01	10	6.48	1	6.51	6.48	9	21,032	0.04%
2020/06/30	1.9	6.49	0	0.00	6.48	1.9	21,772	0.01%
2020/06/29	0	0.00	25	6.52	6.55	-25	21,766	-0.11%
2020/06/24	2	6.61	0	0.00	6.61	2	21,797	0.01%
2020/06/23	0	0.00	2	6.62	6.61	-2	21,947	-0.01%
2020/06/22	6	6.62	50	6.60	6.52	-44	21,870	-0.20%
2020/06/19	2	6.63	3	6.63	6.55	-1	22,019	0.00%
2020/06/18	2	6.62	13	6.62	6.61	-11	21,905	-0.05%
2020/06/17	0	0.00	15	6.44	6.50	-15	21,679	-0.07%
2020/06/16	0	0.00	21	6.36	6.39	-21	21,828	-0.10%
2020/06/15	0	0.00	30	6.33	6.25	-30	22,250	-0.13%
2020/06/12	34	6.30	0	0.00	6.33	34	22,344	0.15%
2020/06/11	16	6.61	2	6.62	6.41	14	22,477	0.06%
2020/06/10	60	6.63	1	6.62	6.60	59	22,375	0.26%
2020/06/09	39	6.57	4	6.56	6.50	35	22,356	0.16%
2020/06/08	28	6.51	1	6.58	6.51	27	22,518	0.12%
2020/06/05	19	6.33	2	6.46	6.44	17	22,099	0.08%
2020/06/04	2	6.29	10	6.42	6.29	-8	21,715	-0.04%
2020/06/03	12	6.38	0	0.00	6.44	12	21,271	0.06%
2020/06/01	3	5.99	0	0.00	6.00	3	20,022	0.01%
2020/05/28	0	0.00	4.7	5.95	5.94	-4.7	20,476	-0.02%
2020/05/27	0	0.00	10.1	5.98	5.98	-10.1	20,655	-0.05%
2020/05/26	0	0.00	10	5.95	5.95	-10	20,958	-0.05%
2020/05/22	0	0.00	10	5.94	5.94	-10	21,169	-0.05%
2020/05/19	0	0.00	15	5.99	6.02	-15	21,398	-0.07%
2020/05/14	0	0.00	4	6.07	6.02	-4	21,669	-0.02%
2020/05/11	1	6.41	39	6.31	6.30	-38	21,887	-0.17%
2020/05/08	10	6.28	1	6.36	6.29	9	21,617	0.04%
2020/05/07	0	0.00	10.6	6.25	6.28	-10.6	21,867	-0.05%
2020/05/06	19	6.19	0	0.00	6.17	19	21,963	0.09%
2020/05/04	1	6.13	0	0.00	6.19	1	22,477	0.00%
2020/04/30	0	0.00	9	6.32	6.32	-9	22,841	-0.04%
2020/04/29	5	6.32	1	6.26	6.26	4	23,607	0.02%
2020/04/28	10	6.33	15	6.30	6.20	-5	24,198	-0.02%
2020/04/27	18	6.19	3	6.24	6.24	15	25,148	0.06%
2020/04/23	1	6.10	1	6.17	6.09	0	27,048	0.00%
2020/04/21	6	6.23	4	6.21	6.02	2	27,247	0.01%
2020/04/20	2	6.18	1	6.16	6.13	1	27,460	0.00%
2020/04/17	36	6.46	9	6.34	6.20	27	28,226	0.10%
2020/04/16	2.6	6.18	1	6.24	6.21	1.6	25,867	0.01%
2020/04/15	8	6.33	2	6.30	6.28	6	25,942	0.02%
2020/04/14	3	6.07	0	0.00	6.12	3	26,088	0.01%
2020/04/13	0	0.00	13	5.99	5.98	-13	26,223	-0.05%
2020/04/09	6	5.91	11	5.80	5.81	-5	26,787	-0.02%
2020/04/08	2	5.72	4	5.75	5.80	-2	26,770	-0.01%
2020/04/07	25	5.72	1	5.81	5.67	24	26,755	0.09%
2020/04/06	9	5.66	7	5.72	5.64	2	26,630	0.01%
2020/04/01	16	5.61	4	5.63	5.68	12	26,499	0.05%
2020/03/31	2	5.24	3	5.29	5.18	-1	25,958	0.00%
2020/03/30	0	0.00	3	5.20	5.23	-3	26,992	-0.01%
2020/03/27	7	5.40	1	5.42	5.31	6	27,042	0.02%
2020/03/25	1	5.21	106	5.26	5.25	-105	27,403	-0.38%	大賣/鉅額交易
2020/03/24	100	5.09	10	4.96	4.94	90	28,221	0.32%
2020/03/23	3	4.85	2	4.92	4.86	1	28,658	0.00%
2020/03/20	41	4.88	9	5.07	5.10	32	29,560	0.11%
2020/03/19	16	4.72	15	4.70	4.66	1	30,898	0.00%
2020/03/18	4	5.33	3	5.42	5.17	1	31,962	0.00%
2020/03/17	2	5.40	31	5.14	5.29	-29	32,560	-0.09%
2020/03/16	30	5.66	28	5.80	5.49	2	33,784	0.01%
2020/03/13	20	5.70	20	5.56	5.86	0	36,065	0.00%
2020/03/12	19	6.20	29	6.19	6.06	-10	37,130	-0.03%
2020/03/11	3	6.77	2	6.90	6.68	1	36,712	0.00%
2020/03/10	10	6.66	20	6.76	6.88	-10	36,595	-0.03%
2020/03/09	1	6.99	0	0.00	6.75	1	36,532	0.00%
2020/03/06	16	6.98	0	0.00	6.98	16	36,555	0.04%
2020/03/05	0	0.00	13	7.07	7.05	-13	37,061	-0.04%
2020/03/04	14	6.94	6	6.99	7.03	8	37,764	0.02%
2020/03/03	8	6.87	6	7.00	6.94	2	37,815	0.01%
2020/03/02	55	6.72	15	6.65	6.72	40	38,050	0.11%
2020/02/27	12	6.70	0	0.00	6.59	12	37,861	0.03%
2020/02/26	20	6.93	2	6.89	6.88	18	37,698	0.05%
2020/02/25	3	6.94	1	6.96	6.97	2	37,531	0.01%
2020/02/20	0.6	7.15	0	0.00	7.15	0.6	37,152	0.00%
2020/02/18	3	7.20	0	0.00	7.15	3	37,130	0.01%
2020/02/17	1	7.04	6	7.02	7.05	-5	37,072	-0.01%
2020/02/14	1	7.20	0	0.00	7.20	1	36,933	0.00%
2020/02/13	16	7.39	0	0.00	7.31	16	36,743	0.04%
2020/02/12	0	0.00	15	7.48	7.48	-15	36,705	-0.04%
2020/02/10	4	7.56	0	0.00	7.50	4	36,769	0.01%
2020/02/07	4	7.56	20	7.57	7.51	-16	36,677	-0.04%
2020/02/05	30	7.70	24	7.59	7.59	6	37,075	0.02%
2020/02/04	27	7.72	16	7.77	7.64	11	36,723	0.03%
2020/02/03	24	7.59	23	7.63	7.62	1	36,309	0.00%
2020/01/31	36	7.46	47	7.47	7.50	-11	35,306	-0.03%
2020/01/30	23	7.57	30	7.62	7.55	-7	34,571	-0.02%
2020/01/20	140	8.46	147	8.47	8.38	-7	33,423	-0.02%	大買/大賣/
2020/01/17	15	8.16	0	0.00	8.18	15	31,390	0.05%
2020/01/16	20	8.11	0	0.00	8.11	20	31,126	0.06%
2020/01/15	20	8.12	21	8.11	8.11	-1	31,064	0.00%
2020/01/14	83	8.14	35	8.15	8.12	48	30,873	0.16%
2020/01/13	69	8.09	69	8.15	8.14	0	30,454	0.00%
2020/01/10	42	7.86	0	0.00	7.85	42	29,976	0.14%
2020/01/09	10	7.78	0	0.00	7.77	10	29,873	0.03%
2020/01/08	2	7.79	2	7.81	7.81	0	29,742	0.00%
2020/01/07	5	7.81	1	7.86	7.84	4	29,419	0.01%
2020/01/06	24	7.81	1	7.89	7.80	23	29,317	0.08%
2020/01/03	21	8.02	5	8.12	8.01	16	29,171	0.05%
2020/01/02	0	0.00	8	8.09	8.09	-8	28,748	-0.03%
2019/12/30	5	8.08	5	8.07	8.09	0	28,388	0.00%
2019/12/27	10	8.12	0	0.00	8.09	10	28,294	0.04%
2019/12/26	0	0.00	10.2	8.09	8.06	-10.2	28,025	-0.04%
2019/12/25	84	8.17	52	8.19	8.09	32	27,904	0.11%
2019/12/24	0	0.00	5	7.94	7.95	-5	27,107	-0.02%
2019/12/23	0	0.00	20	7.96	7.96	-20	27,090	-0.07%
2019/12/20	16	7.99	5	7.95	7.95	11	27,025	0.04%
2019/12/19	3	7.98	26	7.98	7.85	-23	26,617	-0.09%
2019/12/18	94	8.10	53	8.16	8.10	41	25,626	0.16%
2019/12/17	51	8.08	50	8.09	8.07	1	25,955	0.00%
2019/12/16	41	8.13	46	8.22	8.21	-5	25,081	-0.02%
2019/12/13	26	7.89	10	7.83	7.97	16	23,446	0.07%
2019/12/12	25	7.67	2	7.70	7.69	23	21,940	0.10%
2019/12/11	87	7.71	80	7.74	7.67	7	21,286	0.03%
2019/12/10	5	7.45	47	7.51	7.61	-42	19,895	-0.21%
2019/12/09	32	6.95	11	7.04	7.00	21	17,308	0.12%
2019/12/05	2	6.74	0	0.00	6.71	2	15,974	0.01%
2019/12/03	0	0.00	2	6.70	6.73	-2	16,323	-0.01%
2019/12/02	6	6.87	20	6.91	6.75	-14	16,617	-0.08%
2019/11/29	9	6.83	12.6	6.77	6.87	-3.6	16,172	-0.02%
2019/11/28	0.2	6.70	0	0.00	6.71	0.2	15,527	0.00%
2019/11/27	0	0.00	10	6.72	6.69	-10	15,853	-0.06%
2019/11/26	1	6.58	0	0.00	6.52	1	15,658	0.01%
2019/11/25	2	6.54	2.5	6.53	6.56	-0.5	15,643	0.00%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/20	2	6.47	0	0.00	6.47	2	17,460	0.01%
2019/11/18	0	0.00	15	6.44	6.48	-15	17,621	-0.09%
2019/11/15	0	0.00	1	6.51	6.45	-1	17,850	-0.01%
2019/11/14	0	0.00	2	6.37	6.36	-2	18,062	-0.01%
2019/11/13	25	6.40	0	0.00	6.39	25	18,322	0.14%
2019/11/12	5	6.48	0	0.00	6.46	5	18,273	0.03%
2019/11/11	1	6.53	0	0.00	6.47	1	18,280	0.01%
2019/11/07	8	6.73	0	0.00	6.73	8	18,185	0.04%
2019/11/06	1	6.63	5	6.70	6.74	-4	18,870	-0.02%
2019/11/05	3	6.83	3	6.73	6.73	0	18,706	0.00%
2019/11/04	5	6.77	7	6.72	6.73	-2	18,606	-0.01%
2019/10/31	5	6.48	0	0.00	6.48	5	18,537	0.03%
2019/10/29	0	0.00	8	6.59	6.54	-8	18,676	-0.04%
2019/10/28	1	6.55	10	6.55	6.54	-9	18,937	-0.05%
2019/10/23	2	6.57	0.1	6.56	6.57	1.9	19,625	0.01%
2019/10/22	0	0.00	5	6.67	6.68	-5	19,620	-0.03%
2019/10/18	12	6.50	0	0.00	6.63	12	19,439	0.06%
2019/10/17	0.3	6.50	5	6.53	6.54	-4.8	18,999	-0.03%
2019/10/16	11	6.54	12	6.56	6.52	-1	19,131	-0.01%
2019/10/15	2	6.46	15.1	6.50	6.46	-13.1	19,542	-0.07%
2019/10/14	0	0.00	5	6.58	6.52	-5	19,582	-0.03%
2019/10/09	0	0.00	3	6.57	6.50	-3	19,373	-0.02%
2019/10/08	2	6.42	10	6.41	6.41	-8	19,070	-0.04%
2019/10/07	2	6.46	5	6.45	6.46	-3	19,238	-0.02%
2019/10/04	15	6.47	0	0.00	6.48	15	19,232	0.08%
2019/10/01	3	6.48	0.2	6.44	6.45	2.8	19,429	0.01%
2019/09/27	1	6.53	0	0.00	6.40	1	19,316	0.01%
2019/09/26	3	6.69	3	6.70	6.65	0	19,035	0.00%
2019/09/25	1	6.71	0	0.00	6.69	1	19,030	0.01%
2019/09/24	1	6.86	0	0.00	6.81	1	18,963	0.01%
2019/09/23	21	6.87	27	6.91	6.87	-6	18,918	-0.03%
2019/09/20	26	6.96	28	7.03	6.93	-2	18,837	-0.01%
2019/09/19	1	6.74	0	0.00	6.76	1	17,876	0.01%
2019/09/18	2	6.82	0	0.00	6.82	2	18,329	0.01%
2019/09/17	0	0.00	20	6.87	6.85	-20	19,106	-0.10%
2019/09/11	29	6.85	5	6.83	6.86	24	19,568	0.12%
2019/09/10	10	6.77	0	0.00	6.80	10	19,464	0.05%
2019/09/05	0	0.00	2	6.85	6.84	-2	18,892	-0.01%
2019/09/04	2	6.88	2	6.88	6.87	0	18,593	0.00%
2019/09/03	1	6.70	5	6.71	6.70	-4	18,201	-0.02%
2019/09/02	11	6.76	2	6.75	6.73	9	18,129	0.05%
2019/08/30	47	6.73	1	6.76	6.70	46	18,010	0.26%
2019/08/29	20	6.58	4	6.63	6.64	16	17,498	0.09%
2019/08/28	1	6.47	1	6.47	6.47	0	17,109	0.00%
2019/08/27	1	6.50	0	0.00	6.47	1	17,008	0.01%
2019/08/26	7	6.51	13	6.54	6.63	-6	16,624	-0.04%
2019/08/23	15	6.34	11	6.34	6.34	4	15,532	0.03%
2019/08/22	4	6.15	0	0.00	6.14	4	15,156	0.03%
2019/08/21	1	6.20	2	6.24	6.22	-1	15,165	-0.01%
2019/08/20	1	6.19	16	6.21	6.14	-15	15,103	-0.10%
2019/08/19	10	6.23	0	0.00	6.22	10	15,039	0.07%
2019/08/16	0	0.00	1	5.94	6.08	-1	14,795	-0.01%
2019/08/15	2	5.83	1	5.88	5.88	1	14,517	0.01%
2019/08/14	12	5.99	0	0.00	5.98	12	14,555	0.08%
2019/08/13	3	6.01	4	6.01	6.01	-1	14,566	-0.01%
2019/08/12	9	6.16	1	6.13	6.08	8	14,659	0.05%
2019/08/08	3	6.21	6	6.23	6.32	-3	14,633	-0.02%
2019/08/07	7	5.81	0	0.00	5.77	7	13,978	0.05%
2019/08/06	1	5.73	1	5.92	5.87	0	14,341	0.00%
2019/08/05	3	6.17	0	0.00	5.99	3	14,338	0.02%
2019/08/02	3	6.30	9	6.35	6.31	-6	14,207	-0.04%
2019/08/01	1	6.55	0	0.00	6.54	1	14,196	0.01%
2019/07/30	16	6.64	8	6.66	6.61	8	14,176	0.06%
2019/07/29	8	6.88	0	0.00	6.95	8	14,538	0.06%
2019/07/26	1	6.79	0	0.00	6.80	1	14,257	0.01%
2019/07/25	0	0.00	1	6.94	6.91	-1	14,062	-0.01%
2019/07/18	1	6.93	0	0.00	6.88	1	15,365	0.01%
2019/07/17	2	7.08	0	0.00	7.06	2	15,473	0.01%
2019/07/11	0	0.00	10	6.91	6.90	-10	16,874	-0.06%
2019/07/09	1	6.76	1	6.72	6.72	0	20,312	0.00%
2019/07/05	10	6.79	1.3	6.82	6.80	8.7	21,866	0.04%
2019/07/04	15	6.65	0	0.00	6.67	15	22,271	0.07%
2019/07/02	0	0.00	10	6.62	6.62	-10	23,905	-0.04%
2019/07/01	0	0.00	2	6.67	6.65	-2	24,321	-0.01%
2019/06/28	10	6.66	0	0.00	6.60	10	24,220	0.04%
2019/06/27	0	0.00	9	6.65	6.65	-9	24,175	-0.04%
2019/06/26	9	6.54	0	0.00	6.58	9	24,048	0.04%
2019/06/25	5	6.65	0	0.00	6.52	5	24,253	0.02%
2019/06/24	2	6.62	0	0.00	6.56	2	23,653	0.01%
2019/06/21	1	6.77	1	6.85	6.69	0	22,892	0.00%
2019/06/19	0	0.00	2	6.77	6.75	-2	22,239	-0.01%
2019/06/18	0	0.00	2	6.68	6.69	-2	22,123	-0.01%
2019/06/17	1	6.71	0	0.00	6.71	1	22,057	0.00%
2019/05/31	2	6.95	0	0.00	6.96	2	21,860	0.01%
2019/05/30	5	6.87	0	0.00	6.90	5	21,795	0.02%
2019/05/29	0	0.00	1	6.78	6.82	-1	21,741	0.00%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/24	0	0.00	1	6.91	6.89	-1	21,798	0.00%
2019/05/21	0	0.00	1	6.82	6.87	-1	21,603	0.00%
2019/05/20	1	6.88	0	0.00	6.82	1	21,421	0.00%
2019/05/17	0	0.00	3	6.89	6.86	-3	21,277	-0.01%
2019/05/16	1	6.99	2	6.99	6.90	-1	21,168	0.00%
2019/05/15	1	7.08	4	7.11	7.08	-3	20,990	-0.01%
2019/05/14	5	7.09	4.1	7.11	7.07	0.9	20,775	0.00%
2019/05/10	3	7.10	1	7.16	7.06	2	20,230	0.01%
2019/05/09	7	7.09	4	7.09	7.06	3	20,315	0.01%
2019/05/08	2	7.20	1	7.28	7.24	1	20,130	0.00%
2019/05/07	0	0.00	1	7.45	7.37	-1	20,084	0.00%
2019/05/06	15	7.43	12	7.49	7.33	3	20,029	0.01%
2019/05/02	0	0.00	6	8.00	7.95	-6	19,321	-0.03%
2019/04/30	3	7.97	0.6	7.95	7.99	2.4	19,213	0.01%
2019/04/26	4	8.08	2	8.03	8.03	2	18,914	0.01%
2019/04/25	3	8.12	0	0.00	8.17	3	18,673	0.02%
2019/04/24	0	0.00	2	8.30	8.10	-2	18,141	-0.01%
2019/04/23	10	8.03	0	0.00	8.07	10	17,628	0.06%
2019/04/22	0	0.00	11	8.13	8.11	-11	17,296	-0.06%
2019/04/19	2	8.13	4	8.20	8.22	-2	16,989	-0.01%
2019/04/18	16	8.45	16	8.28	8.08	0	16,761	0.00%
2019/04/17	15	8.39	50	8.34	8.36	-35	16,042	-0.22%
2019/04/16	14	8.32	19	8.47	8.22	-5	15,284	-0.03%
2019/04/15	8	7.96	21	7.97	8.30	-13	13,253	-0.10%
2019/04/12	24	7.52	4	7.40	7.55	20	11,916	0.17%
2019/04/11	1	7.21	60	7.24	7.18	-59	10,861	-0.54%
2019/04/10	0	0.00	12	7.14	7.25	-12	10,400	-0.12%
2019/04/09	86.4	7.23	7	7.20	7.19	79.4	9,776	0.81%
2019/04/08	10	6.71	0	0.00	6.98	10	8,706	0.11%
2019/04/03	11	6.64	15	6.66	6.63	-4	8,321	-0.05%
2019/04/02	2	6.80	0	0.00	6.77	2	8,031	0.02%
2019/03/29	0	0.00	10	6.81	6.82	-10	8,166	-0.12%
2019/03/28	1	6.71	22	6.78	6.77	-21	8,454	-0.25%
2019/03/27	8	6.98	0	0.00	6.97	8	8,275	0.10%
2019/03/22	7	6.96	0	0.00	6.93	7	8,364	0.08%
2019/03/20	2	6.92	0	0.00	6.92	2	8,401	0.02%
2019/03/13	0	0.00	1.3	7.00	6.98	-1.3	8,621	-0.01%
2019/03/06	0	0.00	2	7.08	7.04	-2	9,016	-0.02%
2019/02/27	3	7.02	0	0.00	7.09	3	9,228	0.03%
2019/02/26	22	7.09	0	0.00	7.01	22	9,258	0.24%
2019/02/25	0	0.00	3.2	7.00	7.08	-3.2	9,346	-0.03%
2019/02/22	0	0.00	3	6.96	6.95	-3	9,324	-0.03%
2019/02/21	2	7.01	2	7.05	6.94	0	9,283	0.00%
2019/02/19	6	6.76	0	0.00	6.76	6	9,192	0.07%
2019/02/15	6	6.71	5	6.71	6.71	1	9,337	0.01%
2019/02/14	1	6.82	0	0.00	6.80	1	9,319	0.01%
2019/01/24	12	7.19	2	7.20	7.06	10	9,162	0.11%
2019/01/18	0	0.00	2	7.03	7.04	-2	9,415	-0.02%
2019/01/17	26	6.99	0	0.00	7.00	26	9,624	0.27%
2019/01/10	1	6.86	0	0.00	6.92	1	10,222	0.01%
2019/01/09	3	7.04	1	7.03	7.04	2	10,246	0.02%
2019/01/08	1	6.93	0	0.00	6.95	1	10,281	0.01%
2019/01/07	3	7.17	1	7.20	7.09	2	10,323	0.02%
2019/01/02	0	0.00	53	7.02	6.97	-53	10,887	-0.49%
2018/12/28	1	6.90	0.5	7.02	7.04	0.5	10,969	0.00%
2018/12/27	51	6.88	2	6.94	6.89	49	11,033	0.44%
2018/12/26	3	6.65	7	6.66	6.70	-4	11,062	-0.04%
2018/12/25	1	6.54	0	0.00	6.48	1	11,364	0.01%
2018/12/24	3	6.66	3	6.65	6.69	0	11,319	0.00%
2018/12/21	0	0.00	0.4	6.80	6.80	-0.4	11,297	0.00%
2018/12/20	3	6.91	0	0.00	6.87	3	11,011	0.03%
2018/12/18	0	0.00	2	7.07	7.06	-2	10,883	-0.02%
2018/12/12	0	0.00	2	7.15	7.17	-2	10,988	-0.02%
2018/12/07	0	0.00	2	7.31	7.30	-2	10,875	-0.02%
2018/11/27	0	0.00	4	7.43	7.45	-4	11,455	-0.03%
2018/11/21	0	0.00	1	7.23	7.24	-1	11,270	-0.01%
2018/11/16	11	7.21	2	7.20	7.15	9	11,202	0.08%
2018/11/15	0	0.00	30	7.07	7.10	-30	11,186	-0.27%
2018/11/13	1	7.07	0	0.00	7.09	1	11,245	0.01%
2018/11/08	0	0.00	3	7.21	7.13	-3	11,687	-0.03%
2018/11/06	2	6.97	0	0.00	6.95	2	11,855	0.02%
2018/11/02	2	6.95	0	0.00	6.99	2	12,339	0.02%
2018/10/30	3	6.62	0	0.00	6.63	3	13,144	0.02%
2018/10/29	1	6.61	2	6.66	6.61	-1	13,195	-0.01%
2018/10/26	1	6.63	1	6.71	6.55	0	13,196	0.00%
2018/10/25	2	6.70	4	6.63	6.60	-2	13,221	-0.02%
2018/10/24	2	7.01	2	7.10	6.95	0	13,173	0.00%
2018/10/23	1	6.91	11	7.03	7.08	-10	13,239	-0.08%
2018/10/22	1	7.07	1	7.14	6.95	0	13,146	0.00%
2018/10/19	0	0.00	1	7.00	7.04	-1	13,138	-0.01%
2018/10/18	11	7.06	10	7.13	7.05	1	13,046	0.01%
2018/10/17	41	7.19	11	7.18	7.10	30	13,119	0.23%
2018/10/15	1	6.94	2	6.99	7.00	-1	13,152	-0.01%
2018/10/12	8	6.97	2	7.05	7.00	6	13,076	0.05%
2018/10/11	6	6.67	3	6.71	6.61	3	12,800	0.02%
2018/10/08	0	0.00	1	7.27	7.27	-1	12,223	-0.01%
2018/10/05	0	0.00	8	7.12	7.15	-8	12,104	-0.07%
2018/10/04	0	0.00	1	7.16	7.23	-1	11,939	-0.01%
2018/10/03	4	7.12	0	0.00	7.13	4	11,871	0.03%
2018/10/02	16	7.36	0	0.00	7.31	16	11,714	0.14%
2018/09/27	0	0.00	1	7.56	7.52	-1	12,216	-0.01%
2018/09/25	2	7.49	2	7.52	7.51	0	12,652	0.00%
2018/09/21	1	7.40	0	0.00	7.45	1	12,756	0.01%
2018/09/20	1	7.50	5	7.45	7.39	-4	12,786	-0.03%
2018/09/18	2	7.61	33	7.63	7.55	-31	12,984	-0.24%
2018/09/14	0	0.00	1	7.81	7.88	-1	13,046	-0.01%
2018/09/12	0	0.00	5	7.68	7.83	-5	13,476	-0.04%
2018/09/11	7	7.92	3	7.74	7.89	4	13,576	0.03%
2018/09/10	4	7.40	6	7.42	7.28	-2	13,606	-0.01%
2018/09/07	14	7.94	1	7.93	7.93	13	14,714	0.09%
2018/09/06	1	8.12	0.5	8.10	8.11	0.5	14,729	0.00%
2018/09/05	10	8.22	0	0.00	8.20	10	14,781	0.07%
2018/08/30	5	8.30	0	0.00	8.22	5	16,127	0.03%
2018/08/29	1	8.19	0	0.00	8.19	1	16,757	0.01%
2018/08/28	0	0.00	1.8	8.20	8.22	-1.8	17,185	-0.01%
2018/08/24	1	8.15	0	0.00	8.15	1	17,525	0.01%
2018/08/21	2	8.14	0	0.00	8.17	2	18,129	0.01%
2018/08/20	3	8.24	0	0.00	8.16	3	18,585	0.02%
2018/08/17	0	0.00	2	8.25	8.20	-2	18,653	-0.01%
2018/08/16	6	8.17	3	8.15	8.13	3	18,692	0.02%
2018/08/15	7	8.29	0	0.00	8.25	7	19,092	0.04%
2018/08/14	11	8.46	1	8.53	8.53	10	18,960	0.05%
2018/08/13	15	8.47	3	8.57	8.45	12	19,240	0.06%
2018/08/10	2	8.73	0	0.00	8.73	2	19,143	0.01%
2018/08/09	34	8.99	0	0.00	8.91	34	19,047	0.18%
2018/08/08	5	9.27	23	9.19	9.20	-18	18,889	-0.10%
2018/08/07	23	9.18	10	9.18	9.24	13	18,865	0.07%
2018/08/06	9	9.06	6	9.05	9.03	3	18,707	0.02%
2018/08/03	0	0.00	1	8.83	8.84	-1	18,590	-0.01%
2018/08/02	1	8.86	0	0.00	8.76	1	18,728	0.01%
2018/08/01	13	9.03	13	8.97	8.95	0	19,057	0.00%
2018/07/31	1	8.77	1	8.83	8.93	0	19,623	0.00%
2018/07/30	4	8.80	26	8.85	8.80	-22	19,531	-0.11%
2018/07/27	20	8.70	5	8.68	8.68	15	19,377	0.08%
2018/07/19	3	8.64	0	0.00	8.58	3	20,017	0.01%
2018/07/18	0	0.00	10	8.63	8.65	-10	20,852	-0.05%
2018/07/13	3	8.70	0	0.00	8.70	3	21,640	0.01%
2018/07/11	0	0.00	3	8.66	8.64	-3	22,267	-0.01%
2018/07/10	1	8.73	20	8.73	8.72	-19	22,788	-0.08%
2018/07/09	26	8.78	15	8.81	8.90	11	22,913	0.05%
2018/07/06	3	8.37	2	8.48	8.45	1	22,667	0.00%
2018/07/05	12	8.50	3	8.37	8.35	9	22,983	0.04%
2018/07/04	2	8.96	3	9.04	8.95	-1	23,252	0.00%
2018/07/03	18	9.02	0	0.00	8.95	18	23,874	0.08%
2018/07/02	1	9.26	2	9.21	9.15	-1	23,928	0.00%
2018/06/29	13	9.14	5	9.15	9.11	8	23,806	0.03%
2018/06/28	9	9.01	0	0.00	9.00	9	23,748	0.04%
2018/06/26	1	9.22	1	9.29	9.22	0	23,587	0.00%
2018/06/25	0	0.00	2	9.39	9.34	-2	23,583	-0.01%
2018/06/22	8	9.43	11	9.52	9.33	-3	23,784	-0.01%
2018/06/21	4	9.73	2	9.83	9.69	2	23,659	0.01%
2018/06/20	0	0.00	2	9.75	9.75	-2	23,820	-0.01%
2018/06/19	11	9.90	4	9.88	9.81	7	23,979	0.03%
2018/06/15	4	9.85	23	9.95	9.80	-19	23,618	-0.08%
2018/06/14	2	9.74	51	9.73	9.67	-49	22,852	-0.21%
2018/06/12	1	9.72	3	9.80	9.73	-2	24,042	-0.01%
2018/06/11	0	0.00	2	9.72	9.72	-2	25,466	-0.01%
2018/06/08	31	9.78	19	9.77	9.65	12	25,771	0.05%
2018/06/07	10	9.81	3	9.78	9.63	7	25,368	0.03%
2018/06/06	18	9.93	9	9.95	9.80	9	24,828	0.04%
2018/06/05	6	9.70	6	9.61	9.73	0	24,236	0.00%
2018/06/04	8	9.45	23	9.51	9.50	-15	24,143	-0.06%
2018/06/01	0	0.00	8	9.40	9.33	-8	23,931	-0.03%
2018/05/31	3	9.34	3	9.33	9.33	0	23,889	0.00%
2018/05/30	13	9.30	30	9.26	9.23	-17	23,776	-0.07%
2018/05/29	0	0.00	2	9.46	9.41	-2	23,576	-0.01%
2018/05/28	10	9.23	56	9.36	9.31	-46	23,418	-0.20%
2018/05/25	0	0.00	9	9.05	9.04	-9	22,963	-0.04%
2018/05/24	9	8.98	11	8.93	8.92	-2	22,904	-0.01%
2018/05/23	70	9.08	43	9.08	8.96	27	23,005	0.12%
2018/05/22	0	0.00	3	8.80	8.80	-3	22,527	-0.01%
2018/05/21	1	8.79	1	8.82	8.77	0	22,669	0.00%
2018/05/18	5	8.70	10	8.69	8.66	-5	22,566	-0.02%
2018/05/17	3	8.68	3	8.63	8.64	0	22,655	0.00%
2018/05/16	10	8.67	15	8.72	8.64	-5	22,841	-0.02%
2018/05/15	2	8.69	1	8.67	8.67	1	23,104	0.00%
2018/05/14	1	8.61	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	7	8.75	8.76	-7	24,032	-0.03%
2018/05/10	0	0.00	18	8.55	8.51	-18	24,054	-0.07%
2018/05/09	6	8.68	2	8.69	8.64	4	24,470	0.02%
2018/05/08	48	8.59	18	8.63	8.75	30	24,343	0.12%
2018/05/04	0	0.00	1	8.25	8.19	-1	25,256	0.00%
2018/05/03	2	8.15	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	100	8.23	8.23	-100	25,765	-0.39%
2018/04/27	2	8.15	2	8.06	8.05	0	26,331	0.00%
2018/04/26	5	8.09	5	8.25	8.00	0	26,628	0.00%
2018/04/25	16	8.14	6	8.15	8.20	10	26,705	0.04%
2018/04/24	4	8.10	30	8.07	8.06	-26	27,133	-0.10%
2018/04/23	12	8.68	0	0.00	8.50	12	27,430	0.04%
2018/04/20	14	8.90	0	0.00	8.89	14	28,931	0.05%
2018/04/19	1	8.96	13	8.97	9.04	-12	28,878	-0.04%
2018/04/18	2	9.00	2	8.85	8.84	0	28,886	0.00%
2018/04/17	9	8.78	0	0.00	8.80	9	28,693	0.03%
2018/04/16	52	8.91	33	8.89	8.75	19	28,441	0.07%
2018/04/13	1	9.08	26	9.10	9.05	-25	28,272	-0.09%
2018/04/12	20	9.20	0	0.00	9.20	20	28,053	0.07%
2018/04/10	34	9.30	17	9.23	9.22	17	28,046	0.06%
2018/04/09	30	9.53	57.8	9.54	9.46	-27.8	27,708	-0.10%
2018/04/03	21	9.95	0	0.00	9.92	21	26,999	0.08%
2018/03/30	0	0.00	1	10.05	10.15	-1	27,140	0.00%
2018/03/28	11	10.12	0	0.00	10.05	11	27,285	0.04%
2018/03/27	11	10.20	0	0.00	10.20	11	27,469	0.04%
2018/03/26	2	10.10	0	0.00	10.15	2	27,358	0.01%
2018/03/23	18	10.15	1	10.15	10.10	17	27,298	0.06%
2018/03/22	4	10.45	29	10.44	10.30	-25	27,279	-0.09%
2018/03/21	22	10.35	5	10.40	10.30	17	27,103	0.06%
2018/03/20	64.9	10.39	7	10.44	10.35	57.9	27,130	0.21%
2018/03/19	10	10.30	15	10.35	10.35	-5	26,791	-0.02%
2018/03/16	6	10.59	7	10.56	10.60	-1	26,265	0.00%
2018/03/15	32	10.30	113	10.51	10.60	-81	25,961	-0.31%	大賣/
2018/03/14	0	0.00	64.2	10.06	10.15	-64.2	24,901	-0.26%
2018/03/13	3	9.89	0	0.00	9.90	3	26,175	0.01%
2018/03/12	10	9.92	11	9.89	9.88	-1	26,392	0.00%
2018/03/09	3	9.90	2	9.98	9.91	1	26,654	0.00%
2018/03/08	5	10.15	13	10.08	10.05	-8	26,697	-0.03%
2018/03/07	1	9.94	0	0.00	9.87	1	26,649	0.00%
2018/03/06	50	9.93	10	9.90	9.88	40	27,383	0.15%
2018/03/05	0	0.00	15	9.94	9.92	-15	28,947	-0.05%
2018/03/02	10	9.94	3	9.93	9.94	7	29,154	0.02%
2018/03/01	10	9.99	20	10.00	10.00	-10	29,672	-0.03%
2018/02/26	0	0.00	2	10.00	9.98	-2	30,146	-0.01%
2018/02/23	2	10.05	7	10.04	10.00	-5	30,385	-0.02%
2018/02/22	40	10.00	0	0.00	10.05	40	30,855	0.13%
2018/02/21	1	10.05	40	10.10	10.10	-39	31,707	-0.12%
2018/02/12	22.3	10.10	22	10.15	10.05	0.3	32,517	0.00%
2018/02/09	6	9.61	2	9.56	9.87	4	34,076	0.01%
2018/02/08	4	9.97	13	9.96	9.95	-9	34,785	-0.03%
2018/02/07	29	10.05	27	9.98	9.87	2	34,968	0.01%
2018/02/06	72.3	10.05	67	10.06	9.62	5.3	35,483	0.01%
2018/02/05	101	10.32	62	10.30	10.40	39	35,317	0.11%	大買/
2018/02/02	2	10.58	14	10.64	10.65	-12	35,985	-0.03%
2018/02/01	33	10.76	10	10.94	10.70	23	37,578	0.06%
2018/01/31	51.5	10.62	25	10.56	10.65	26.5	38,486	0.07%
2018/01/30	44	10.88	73	10.90	10.70	-29	39,457	-0.07%
2018/01/29	18	10.72	8	10.63	10.80	10	39,080	0.03%
2018/01/26	0	0.00	12.5	10.64	10.55	-12.5	39,962	-0.03%
2018/01/25	109	10.63	18	10.68	10.55	91	41,841	0.22%	大買/
2018/01/24	37	10.65	34	10.60	10.65	3	41,877	0.01%
2018/01/23	21	10.45	8.8	10.54	10.45	12.3	41,915	0.03%
2018/01/22	10	10.70	91	10.71	10.65	-81	41,961	-0.19%
2018/01/19	0	0.00	3	10.57	10.50	-3	42,084	-0.01%
2018/01/18	124	10.57	0	0.00	10.40	124	42,059	0.29%	大買/鉅額交易
2018/01/17	132	10.82	44	10.79	10.70	88	41,748	0.21%	大買/
2018/01/16	361	10.59	158	10.62	10.90	203	40,989	0.50%	大買/大賣/鉅額交易
2018/01/15	2	10.10	3	10.20	10.20	-1	39,721	0.00%
2018/01/12	12	10.10	0	0.00	10.10	12	39,993	0.03%
2018/01/11	0	0.00	10	9.98	9.96	-10	40,371	-0.02%
2018/01/10	15	9.97	0	0.00	9.97	15	41,120	0.04%
2018/01/09	16	9.91	20	10.02	10.10	-4	41,218	-0.01%
2018/01/08	0	0.00	73	10.15	10.10	-73	41,096	-0.18%
2018/01/05	0	0.00	44	10.20	10.20	-44	41,723	-0.11%
2018/01/04	33	10.26	6	10.25	10.25	27	42,327	0.06%
2018/01/03	80	10.08	1	10.05	10.05	79	43,108	0.18%
2018/01/02	17	10.00	1	10.00	10.05	16	43,334	0.04%