達運 (6120)-元大-台中中港券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
795張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	13.15	13.25	-3	1,478	-0.20%
2024/11/20	0	0.00	10	13.17	13.20	-10	1,502	-0.67%
2024/11/06	5	13.65	0	0.00	13.75	5	1,732	0.29%
2024/11/04	0	0.00	1	13.85	13.80	-1	1,838	-0.05%
2024/11/01	0	0.00	5	13.85	13.90	-5	1,923	-0.26%
2024/10/28	9	14.05	2	14.10	14.15	7	1,973	0.35%
2024/10/23	3	15.03	0	0.00	15.00	3	1,992	0.15%
2024/10/21	0	0.00	5	14.50	14.40	-5	1,980	-0.25%
2024/10/11	0	0.00	5	13.85	13.75	-5	2,262	-0.22%
2024/10/09	5	14.05	0	0.00	13.80	5	2,296	0.22%
2024/09/26	0	0.00	3	14.95	15.00	-3	2,713	-0.11%
2024/09/24	8	14.88	0	0.00	14.85	8	2,748	0.29%
2024/09/23	3	14.80	0	0.00	14.90	3	2,763	0.11%
2024/08/30	1	14.90	2	15.05	15.00	-1	3,259	-0.03%
2024/08/22	0	0.00	7	14.52	14.40	-7	3,644	-0.19%
2024/08/20	1	14.35	0	0.00	14.30	1	3,798	0.03%
2024/08/08	3	13.53	6	13.77	13.70	-3	3,991	-0.08%
2024/08/02	5	14.05	5	14.20	13.90	0	3,911	0.00%
2024/07/19	5	15.40	0	0.00	15.10	5	4,852	0.10%
2024/07/17	0	0.00	3	16.03	15.95	-3	5,203	-0.06%
2024/07/12	0	0.00	10	16.10	16.05	-10	5,671	-0.18%
2024/07/05	3	16.57	1	16.30	16.40	2	6,015	0.03%
2024/07/03	35	15.94	11	16.08	16.00	24	6,275	0.38%
2024/07/01	4	15.81	0	0.00	15.60	4	8,204	0.05%
2024/06/28	10	15.85	0	0.00	15.80	10	8,724	0.11%
2024/06/25	10	15.75	0	0.00	15.80	10	8,905	0.11%
2024/06/21	0	0.00	10	16.75	16.35	-10	8,892	-0.11%
2024/06/20	10	16.00	3	16.05	16.05	7	8,814	0.08%
2024/06/17	0	0.00	1	16.30	16.20	-1	8,864	-0.01%
2024/06/12	0	15.80	0	0.00	15.70	0	8,872	0.00%
2024/06/11	0	0.00	5	16.30	15.90	-5	8,918	-0.06%
2024/06/05	3	15.52	0	0.00	15.50	3	9,758	0.03%
2024/06/04	5	15.55	0	0.00	15.55	5	9,810	0.05%
2024/05/31	0	16.10	0	0.00	15.90	0	9,926	0.00%
2024/05/30	1	16.05	0	0.00	16.05	1	10,042	0.01%
2024/05/28	5	16.75	5.5	16.88	16.60	-0.5	9,952	-0.01%
2024/05/27	0	0.00	5	15.95	16.15	-5	9,811	-0.05%
2024/05/22	1	15.80	14	15.73	15.70	-13	9,862	-0.13%
2024/05/16	5	15.50	0	0.00	15.70	5	10,175	0.05%
2024/05/15	2	15.60	2	15.50	15.50	0	10,424	0.00%
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/09	0	0.00	205	16.06	15.80	-205	10,793	-1.90%	大賣/鉅額交易
2024/05/07	0	0.00	1	15.50	15.55	-1	10,891	-0.01%
2024/05/06	201	15.73	0	0.00	15.60	201	10,907	1.84%	大買/鉅額交易
2024/05/03	16	15.63	0	0.00	15.45	16	10,980	0.15%
2024/05/02	5	16.80	0	0.00	17.00	5	10,665	0.05%
2024/04/30	12	17.17	0	0.00	17.00	12	10,716	0.11%
2024/04/29	0	0.00	5	17.45	17.50	-5	10,872	-0.05%
2024/04/26	1	17.15	1	17.00	17.00	0	10,955	0.00%
2024/04/25	0	0.00	25	16.93	16.85	-25	11,515	-0.22%
2024/04/24	0	0.00	35	16.87	16.80	-35	12,382	-0.28%
2024/04/23	0	0.00	4.2	16.82	16.70	-4.2	12,508	-0.03%
2024/04/22	0	0.00	9	16.63	16.80	-9	12,501	-0.07%
2024/04/17	1	15.70	0	0.00	15.60	1	14,719	0.01%
2024/04/12	9	17.06	1	16.75	16.75	8	15,296	0.05%
2024/04/11	2	17.50	4	17.29	17.15	-2	15,201	-0.01%
2024/04/10	0	0.00	2	17.55	17.55	-2	15,264	-0.01%
2024/04/09	56	18.10	4	17.90	17.25	52	15,120	0.34%
2024/04/08	15	18.63	12	18.23	17.90	3	14,805	0.02%
2024/04/03	21	17.95	233	18.53	18.60	-212	13,686	-1.55%	大賣/鉅額交易
2024/04/02	172	17.20	6	17.13	16.95	166	12,806	1.30%	大買/鉅額交易
2024/03/26	1	16.00	0	0.00	15.90	1	12,016	0.01%
2024/03/22	0	0.00	2	15.90	15.95	-2	11,882	-0.02%
2024/03/20	0	0.00	3	16.00	15.65	-3	11,799	-0.03%
2024/03/19	0	0.00	0.2	15.80	15.85	-0.2	11,777	0.00%
2024/03/18	1	15.85	2	15.85	15.95	-1	11,743	-0.01%
2024/03/15	4	15.75	4	15.65	15.75	0	11,764	0.00%
2024/03/13	6	16.28	2	16.68	15.95	4	11,681	0.03%
2024/03/12	4	16.79	4	16.76	16.95	0	11,466	0.00%
2024/03/11	1	16.10	10	15.98	16.50	-9	11,000	-0.08%
2024/03/08	5	15.05	0	0.00	15.00	5	10,733	0.05%
2024/03/07	3	15.30	0	0.00	15.35	3	10,660	0.03%
2024/03/06	11	15.80	7	15.60	15.60	4	10,579	0.04%
2024/03/05	0	0.00	14	16.06	16.05	-14	10,524	-0.13%
2024/03/01	8	15.47	0	0.00	15.40	8	10,307	0.08%
2024/02/29	5	15.90	0	0.00	15.65	5	10,277	0.05%
2024/02/23	7	16.35	0	0.00	16.20	7	10,157	0.07%
2024/02/22	1	16.50	1	16.70	16.35	0	10,080	0.00%
2024/02/20	3	16.97	0	0.00	16.65	3	9,965	0.03%
2024/02/19	0	16.95	3	17.00	16.85	-3	9,869	-0.03%
2024/02/16	1	17.10	8.2	17.06	17.10	-7.2	9,692	-0.07%
2024/02/15	0	0.00	3.2	16.29	16.30	-3.2	9,410	-0.03%
2024/02/05	1.1	15.75	0	0.00	15.75	1.1	9,238	0.01%
2024/02/02	7.1	15.72	5	15.56	15.50	2.1	9,147	0.02%
2024/02/01	1	15.35	11	15.30	15.35	-10	9,110	-0.11%
2024/01/31	3.1	15.91	2	15.50	15.50	1.1	9,015	0.01%
2024/01/30	0	15.95	2	16.30	16.10	-2	8,903	-0.02%
2024/01/29	3	15.92	0	0.00	15.85	3	8,780	0.03%
2024/01/26	12	16.31	0	0.00	15.80	12	8,713	0.14%
2024/01/25	1	15.95	0	0.00	15.95	1	8,589	0.01%
2024/01/24	0	0.00	5	16.50	16.25	-5	8,453	-0.06%
2024/01/23	3	16.62	1	17.05	16.40	2	8,338	0.02%
2024/01/22	4	16.69	0	0.00	16.45	4	8,093	0.05%
2024/01/19	7	17.10	15	17.01	16.90	-8	7,868	-0.10%
2024/01/18	34	17.31	21	17.34	17.45	13	7,224	0.18%
2024/01/17	8	15.96	0	0.00	15.90	8	6,305	0.13%
2024/01/15	3	16.87	11	16.86	16.80	-8	5,822	-0.14%
2024/01/12	14	16.75	33	16.60	16.80	-19	5,465	-0.35%
2024/01/11	69	17.05	30	16.95	16.45	39	4,982	0.78%
2024/01/10	8	15.46	24	16.05	16.25	-16	3,206	-0.50%
2024/01/09	6	15.11	9.1	15.03	14.80	-3.1	2,785	-0.11%
2024/01/08	4	14.15	3	14.25	14.15	1	2,602	0.04%
2024/01/05	0	0.00	1	14.25	14.15	-1	2,603	-0.04%
2024/01/04	1	14.15	8	14.28	14.15	-7	2,574	-0.27%
2024/01/03	1	13.60	1	13.80	13.75	0	2,566	0.00%
2023/12/27	0	0.00	0.5	13.50	13.55	-0.5	2,957	-0.02%
2023/12/11	2	14.00	2.2	13.81	13.80	-0.2	4,219	0.00%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/12/06	5	13.90	0	0.00	13.75	5	4,977	0.10%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/12/04	3	14.05	3	14.00	14.00	0	5,037	0.00%
2023/11/30	0	0.00	6	13.75	13.75	-6	5,063	-0.12%
2023/11/27	1	13.90	0	0.00	13.75	1	5,065	0.02%
2023/11/22	5	14.15	10	14.15	14.10	-5	5,085	-0.10%
2023/11/21	1	13.95	4	14.19	14.05	-3	5,030	-0.06%
2023/11/20	0	0.00	2	14.00	13.90	-2	5,056	-0.04%
2023/11/16	1	13.85	0	0.00	13.60	1	5,154	0.02%
2023/11/14	2	13.55	2	13.40	13.40	0	5,191	0.00%
2023/11/10	1	13.35	2	13.35	13.40	-1	5,277	-0.02%
2023/11/09	6	13.79	3	13.50	13.55	3	5,324	0.06%
2023/11/08	1	14.10	0	0.00	13.90	1	5,343	0.02%
2023/11/07	2	13.95	0	0.00	13.90	2	5,473	0.04%
2023/11/03	2	13.95	0	0.00	13.90	2	5,876	0.03%
2023/11/02	2	14.30	8	14.34	14.10	-6	5,977	-0.10%
2023/10/31	6	13.78	0	0.00	13.80	6	6,021	0.10%
2023/10/27	2	14.20	2	13.95	13.95	0	6,108	0.00%
2023/10/23	2	14.00	0	0.00	14.00	2	6,551	0.03%
2023/10/18	2	14.25	2	13.90	13.90	0	6,942	0.00%
2023/10/17	1	14.20	0	0.00	14.15	1	7,104	0.01%
2023/10/16	1	14.90	0	0.00	14.30	1	7,417	0.01%
2023/10/13	5	14.70	0	0.00	14.70	5	7,394	0.07%
2023/10/12	2	15.00	0	0.00	14.85	2	7,571	0.03%
2023/10/11	8	15.30	2	14.75	14.75	6	7,913	0.08%
2023/10/05	7	16.28	5	16.25	16.30	2	9,007	0.02%
2023/10/04	1	16.10	0	0.00	16.20	1	9,543	0.01%
2023/10/03	0	0.00	4	15.70	16.05	-4	9,820	-0.04%
2023/09/28	2	16.00	2	16.05	15.80	0	9,746	0.00%
2023/09/26	2	15.90	3	15.90	15.80	-1	9,679	-0.01%
2023/09/22	2	15.95	2	15.98	16.00	0	9,645	0.00%
2023/09/21	1	15.40	0	0.00	15.45	1	9,548	0.01%
2023/09/19	0	0.00	2	15.95	15.85	-2	9,608	-0.02%
2023/09/18	2	16.13	0	0.00	16.10	2	9,959	0.02%
2023/09/14	13	15.86	22	15.87	15.70	-9	10,989	-0.08%
2023/09/13	1	14.60	2	15.00	14.95	-1	11,493	-0.01%
2023/09/12	9	15.07	1	14.75	14.50	8	11,354	0.07%
2023/09/11	0	0.00	11	15.50	15.50	-11	10,920	-0.10%
2023/09/07	5	14.30	0	0.00	14.10	5	10,884	0.05%
2023/09/05	5	14.80	0	0.00	14.95	5	10,846	0.05%
2023/08/28	1	14.80	0	0.00	14.40	1	10,894	0.01%
2023/08/25	1	14.85	0	0.00	14.70	1	10,884	0.01%
2023/08/24	1	15.00	6	14.94	14.85	-5	10,970	-0.05%
2023/08/23	5	14.30	0	0.00	14.50	5	10,905	0.05%
2023/08/22	2	14.68	0	0.00	14.60	2	10,845	0.02%
2023/08/17	2	15.15	2	15.45	15.45	0	10,708	0.00%
2023/08/11	4	15.06	0.2	15.12	15.30	3.8	10,457	0.04%
2023/08/10	0	0.00	4	14.70	14.70	-4	10,312	-0.04%
2023/08/09	0	15.10	0	0.00	15.10	0	10,074	0.00%
2023/08/08	1	16.80	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	30	16.48	16.50	-30	9,784	-0.31%
2023/08/02	10	16.15	0	0.00	16.15	10	9,702	0.10%
2023/07/31	5	17.00	0	0.00	16.65	5	9,576	0.05%
2023/07/28	0	0.00	0.2	16.90	16.95	-0.2	9,484	0.00%
2023/07/27	0	0.00	1	17.30	17.20	-1	9,398	-0.01%
2023/07/26	0	16.55	38	16.71	16.45	-38	9,213	-0.41%
2023/07/25	2	17.35	4	17.43	17.65	-2	8,969	-0.02%
2023/07/24	21	17.33	1	17.35	17.25	20	8,812	0.23%
2023/07/21	25	17.81	4	18.05	17.70	21	8,670	0.24%
2023/07/20	11	18.60	5	19.06	18.90	6	8,434	0.07%
2023/07/19	7	19.04	8	19.43	19.20	-1	8,219	-0.01%
2023/07/18	5	18.70	1	18.70	18.20	4	7,875	0.05%
2023/07/17	10	19.05	0	0.00	18.95	10	7,689	0.13%
2023/07/14	8	19.38	9	18.59	18.75	-1	7,505	-0.01%
2023/07/13	15	19.51	39	19.79	19.15	-24	7,164	-0.33%
2023/07/12	30	18.31	13.1	18.23	18.90	16.9	6,415	0.26%
2023/07/11	21	17.69	16	17.72	17.70	5	5,935	0.08%
2023/07/10	29	17.09	62.4	17.13	17.50	-33.4	5,248	-0.64%
2023/07/07	30	15.92	3	15.90	15.95	27	4,908	0.55%
2023/07/06	0	0.00	6	15.40	15.40	-6	4,824	-0.12%
2023/07/05	0	0.00	1	14.95	15.20	-1	4,789	-0.02%
2023/07/03	0	15.35	1	15.55	15.25	-1	4,747	-0.02%
2023/06/30	1	15.15	1	15.10	15.15	0	4,708	0.00%
2023/06/28	1	14.55	0	0.00	14.55	1	4,674	0.02%
2023/06/27	0	14.30	26	15.08	14.40	-26	4,644	-0.56%
2023/06/26	20	16.19	2	16.30	15.25	18	4,497	0.40%
2023/06/21	22	16.05	21	16.26	15.85	1	4,000	0.02%
2023/06/20	36	14.85	21	15.35	15.55	15	3,047	0.49%
2023/06/19	9	13.80	10	14.04	14.15	-1	2,575	-0.04%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/14	0	0.00	1	11.20	11.25	-1	1,665	-0.06%
2023/06/13	2	11.05	3	11.00	11.00	-1	1,634	-0.06%
2023/06/12	2	11.03	0	0.00	10.95	2	1,616	0.12%
2023/06/09	1	10.95	0	0.00	10.85	1	1,595	0.06%
2023/06/05	2	10.95	3	10.93	10.85	-1	1,580	-0.06%
2023/06/02	2	10.90	2	10.75	10.75	0	1,456	0.00%
2023/06/01	2	10.85	2	10.75	10.80	0	1,459	0.00%
2023/05/31	2	10.65	3	10.75	10.80	-1	1,457	-0.07%
2023/05/30	3	10.65	1	10.60	10.65	2	1,441	0.14%
2023/05/26	0	0.00	30	10.50	10.25	-30	1,375	-2.18%
2023/05/17	1	10.40	0	0.00	10.40	1	1,528	0.07%
2023/05/12	1	10.10	0	0.00	10.05	1	1,578	0.06%
2023/04/24	2	10.45	0	0.00	10.45	2	1,649	0.12%
2023/04/19	0	11.15	0	0.00	11.10	0	1,569	0.00%
2023/04/14	0	0.00	4	11.09	11.15	-4	1,448	-0.28%
2023/04/06	0	10.65	0	0.00	10.80	0	1,309	0.00%
2023/03/31	1	10.70	0	0.00	10.65	1	1,303	0.08%
2023/03/27	0.1	10.63	0	0.00	10.65	0.1	1,253	0.00%
2023/03/22	2	10.85	0	0.00	10.60	2	1,209	0.17%
2023/03/20	0.1	10.15	0	0.00	10.00	0.1	1,074	0.00%
2023/03/14	1	10.00	0	0.00	10.00	1	1,073	0.09%
2023/03/13	0.1	10.10	0	0.00	10.00	0.1	1,082	0.00%
2023/03/01	0.1	10.35	0	0.00	10.15	0.1	1,012	0.00%
2023/02/23	0.1	10.40	1	10.35	10.30	-1	964	-0.10%
2023/02/21	0	0.00	8	10.10	10.05	-8	891	-0.90%
2023/02/17	1.1	10.10	0	0.00	9.99	1.1	841	0.12%
2023/02/10	0.2	9.45	0	0.00	9.57	0.2	737	0.03%
2023/02/09	0.2	9.63	0	0.00	9.52	0.2	724	0.03%
2023/02/07	1.1	9.70	0	0.00	9.67	1.1	705	0.15%
2023/02/02	0	9.16	0	0.00	9.18	0	624	0.01%
2023/01/12	0	8.99	0	0.00	8.94	0	603	0.00%
2023/01/06	0.1	8.96	0	0.00	8.92	0.1	626	0.02%
2022/12/29	2	8.77	0	0.00	8.82	2	677	0.30%
2022/12/23	1	8.97	0	0.00	9.05	1	716	0.14%
2022/12/07	0	9.08	0	0.00	9.00	0	821	0.00%
2022/11/30	0	0.00	0	9.12	9.11	0	841	0.00%
2022/11/25	0	9.14	0	0.00	9.10	0	957	0.00%
2022/11/09	0	0.00	8	8.96	9.03	-8	1,364	-0.59%
2022/11/02	1	8.90	0	0.00	8.93	1	1,478	0.07%
2022/10/18	0	0.00	2	9.10	9.15	-2	1,590	-0.13%
2022/10/13	0	8.76	0	0.00	8.56	0	1,636	0.00%
2022/09/28	0	8.32	0	0.00	8.23	0	1,702	0.00%
2022/09/27	2.5	8.56	0	0.00	8.62	2.5	1,701	0.15%
2022/09/26	3	8.85	0	0.00	8.59	3	1,707	0.18%
2022/09/23	0	9.23	0	0.00	9.12	0	1,703	0.00%
2022/09/12	0	9.45	0	0.00	9.40	0	1,896	0.00%
2022/09/08	0	0.00	7	9.41	9.57	-7	1,913	-0.37%
2022/09/07	0	9.37	1	9.31	9.34	-1	1,931	-0.05%
2022/09/06	12	9.45	0	0.00	9.45	12	1,940	0.62%
2022/09/02	2.1	9.91	0	0.00	9.90	2.1	1,958	0.11%
2022/08/31	21	10.36	0	0.00	10.30	21	1,961	1.07%
2022/08/29	0	10.25	0	0.00	10.15	0	1,769	0.00%
2022/08/05	0	0.00	5	9.88	10.05	-5	3,160	-0.16%
2022/08/01	0	10.40	6	10.40	10.35	-6	3,154	-0.19%
2022/07/26	0	0.00	1	10.10	10.10	-1	3,138	-0.03%
2022/07/25	0	0.00	1	10.05	10.15	-1	3,133	-0.03%
2022/07/18	0	0.00	1	9.63	9.80	-1	3,153	-0.03%
2022/07/07	1	8.99	0	0.00	9.22	1	3,180	0.03%
2022/07/01	1	9.45	0	0.00	9.06	1	3,223	0.03%
2022/06/30	7	9.87	0	0.00	9.68	7	3,217	0.22%
2022/06/23	0	0.00	1	9.83	9.85	-1	3,276	-0.03%
2022/06/22	1	9.93	0	0.00	9.76	1	3,260	0.03%
2022/06/21	1	9.73	3	10.05	10.05	-2	3,260	-0.06%
2022/06/20	0	9.94	3	9.71	9.66	-3	3,264	-0.09%
2022/06/17	0	0.00	3	9.99	10.10	-3	3,231	-0.09%
2022/06/15	0	0.00	2	10.35	10.30	-2	3,242	-0.06%
2022/06/14	1	10.05	0	0.00	10.20	1	3,260	0.03%
2022/06/10	0.1	10.55	0	0.00	10.45	0.1	3,247	0.00%
2022/06/09	0	10.65	0	0.00	10.60	0	3,235	0.00%
2022/06/08	0	0.00	7	10.65	10.65	-7	3,197	-0.22%
2022/06/07	3	10.52	0	0.00	10.50	3	3,216	0.09%
2022/06/06	8	10.64	0	0.00	10.65	8	3,230	0.25%
2022/06/02	1	10.70	4	10.90	10.75	-3	3,155	-0.10%
2022/06/01	1	10.70	0	0.00	10.70	1	2,944	0.03%
2022/05/31	0	0.00	10	10.80	10.65	-10	2,886	-0.35%
2022/05/30	1	10.40	0	0.00	10.40	1	2,659	0.04%
2022/05/27	2	10.53	0	0.00	10.45	2	2,700	0.07%
2022/05/26	2	10.18	3	10.20	10.15	-1	2,557	-0.04%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	15.1	10.55	1	10.50	10.25	14.1	2,575	0.55%
2022/05/23	3	11.33	0	0.00	10.90	3	2,451	0.12%
2022/05/19	0	0.00	2	10.80	10.85	-2	2,164	-0.09%
2022/05/17	0	0.00	1	10.60	10.65	-1	2,150	-0.05%
2022/05/12	2	10.15	0	0.00	10.00	2	2,207	0.09%
2022/05/03	1	10.70	0	0.00	10.75	1	2,489	0.04%
2022/04/28	0	0.00	4	10.75	10.80	-4	2,560	-0.16%
2022/04/20	0	0.00	2	11.25	11.30	-2	2,815	-0.07%
2022/04/13	1	11.35	0	0.00	11.35	1	3,916	0.03%
2022/04/12	0.3	11.25	0	0.00	11.05	0.3	4,330	0.01%
2022/04/08	0	0.00	5	11.55	11.55	-5	5,939	-0.08%
2022/04/07	0.1	11.60	0	0.00	11.45	0.1	6,608	0.00%
2022/03/30	6	12.25	0	0.00	12.25	6	7,207	0.08%
2022/03/10	1	13.10	1	13.20	13.10	0	11,290	0.00%
2022/03/07	5	12.35	0	0.00	12.20	5	11,190	0.04%
2022/03/01	1	13.00	0	0.00	13.15	1	11,239	0.01%
2022/02/22	0.1	13.60	0	0.00	13.60	0.1	11,281	0.00%
2022/02/21	0	0.00	10	13.70	14.00	-10	11,304	-0.09%
2022/02/17	0	14.05	10	14.05	13.85	-10	11,282	-0.09%
2022/02/11	0	0.00	15	14.37	14.30	-15	11,205	-0.13%
2022/02/09	30.1	14.30	0	0.00	14.30	30.1	11,116	0.27%
2022/02/08	15	13.83	0	0.00	14.00	15	11,059	0.14%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/17	1	13.65	0	0.00	13.65	1	10,791	0.01%
2022/01/14	3	13.40	0	0.00	13.35	3	10,755	0.03%
2022/01/13	0	0.00	35	13.78	13.70	-35	10,673	-0.33%
2022/01/11	0	0.00	2	14.00	14.15	-2	10,392	-0.02%
2022/01/10	38	15.09	0	0.00	14.40	38	10,207	0.37%
2022/01/07	1	14.50	0	0.00	14.55	1	9,773	0.01%
2022/01/06	2	15.30	2	15.20	15.15	0	9,598	0.00%
2022/01/05	4	15.10	1	15.40	14.90	3	9,413	0.03%
2022/01/04	0	0.00	17	15.78	15.10	-17	8,986	-0.19%
2022/01/03	26	16.14	6	16.14	16.10	20	8,602	0.23%
2021/12/30	6	15.49	49	15.96	16.00	-43	7,340	-0.59%
2021/12/29	26	14.80	26	14.58	14.55	0	6,655	0.00%
2021/12/28	2	14.98	1	15.00	14.60	1	6,490	0.02%
2021/12/24	1	14.10	0	0.00	14.10	1	6,077	0.02%
2021/12/23	16	14.40	26	14.28	14.35	-10	6,005	-0.17%
2021/12/22	12	14.83	2	14.60	14.30	10	5,924	0.17%
2021/12/21	1	13.95	0	0.00	13.95	1	5,385	0.02%
2021/12/20	0	0.00	3	14.10	14.10	-3	5,307	-0.06%
2021/12/16	2	14.68	7	14.73	14.85	-5	5,064	-0.10%
2021/12/15	13	14.87	18	15.02	14.60	-5	4,812	-0.10%
2021/12/14	28	15.56	31	14.83	14.10	-3	4,038	-0.07%
2021/12/13	2	15.30	7	15.20	15.55	-5	3,048	-0.16%
2021/12/10	27	13.40	7	14.01	14.15	20	2,758	0.72%
2021/12/09	1.6	12.08	3.1	12.66	12.90	-1.5	2,045	-0.07%
2021/12/08	0.4	11.70	0	0.00	11.75	0.4	1,838	0.02%
2021/12/07	4	11.63	0	0.00	11.50	4	1,810	0.22%
2021/12/06	1	11.45	2	11.40	11.45	-1	1,682	-0.06%
2021/12/03	1	11.15	0	0.00	11.20	1	1,678	0.06%
2021/12/02	1	11.15	1	11.05	11.05	0	1,683	0.00%
2021/11/29	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/11/24	0	0.00	3	11.45	11.65	-3	1,453	-0.21%
2021/11/23	2	11.25	0	0.00	11.25	2	1,424	0.14%
2021/11/22	2	11.60	2	11.65	11.70	0	1,376	0.00%
2021/11/19	0.1	11.40	0	0.00	11.30	0.1	1,324	0.01%
2021/11/18	2	11.20	0	0.00	11.50	2	1,294	0.15%
2021/11/15	2	10.95	0	0.00	10.85	2	1,236	0.16%
2021/11/02	0	0.00	1	11.35	11.10	-1	1,268	-0.08%
2021/10/21	0	0.00	2	10.95	11.00	-2	1,366	-0.15%
2021/10/20	1	11.00	0	0.00	10.80	1	1,380	0.07%
2021/10/06	1	10.60	0	0.00	10.20	1	1,745	0.06%
2021/10/04	0.1	10.85	0	0.00	10.20	0.1	1,738	0.01%
2021/09/22	0.1	11.50	0	0.00	11.20	0.1	1,739	0.00%
2021/09/15	4	11.25	0	0.00	11.25	4	1,811	0.22%
2021/09/07	0.1	11.70	0	0.00	11.35	0.1	1,830	0.01%
2021/08/19	0	0.00	10	11.50	11.40	-10	1,928	-0.52%
2021/08/18	10	11.35	0	0.00	12.00	10	1,917	0.52%
2021/08/12	6	12.71	0	0.00	12.65	6	1,974	0.30%
2021/08/09	2	13.35	0	0.00	13.30	2	2,041	0.10%
2021/08/06	1	13.40	0	0.00	13.35	1	2,058	0.05%
2021/08/05	28	13.56	16	14.50	13.55	12	2,111	0.57%
2021/08/04	2	14.15	0	0.00	14.10	2	2,129	0.09%
2021/07/27	17	13.67	16	14.05	13.55	1	2,436	0.04%
2021/07/19	4	14.25	0	0.00	14.25	4	3,107	0.13%
2021/07/15	0	0.00	1	13.45	13.45	-1	3,479	-0.03%
2021/07/01	1	13.40	0	0.00	13.25	1	4,421	0.02%
2021/06/30	0	0.00	1	13.55	13.50	-1	4,552	-0.02%
2021/06/28	16	13.75	16	14.45	13.75	0	5,029	0.00%
2021/06/23	0	0.00	2	13.60	13.55	-2	5,450	-0.04%
2021/06/22	1	13.35	0	0.00	13.15	1	5,483	0.02%
2021/06/18	4	13.76	0	0.00	13.65	4	5,603	0.07%
2021/06/03	1	14.15	0	0.00	14.15	1	6,361	0.02%
2021/05/27	0	0.00	2	13.60	13.35	-2	6,351	-0.03%
2021/05/24	0	0.00	1	13.20	13.20	-1	6,427	-0.02%
2021/05/21	1	12.65	0	0.00	12.85	1	6,448	0.02%
2021/05/14	2	12.43	0	0.00	12.40	2	6,392	0.03%
2021/05/13	1	11.55	0	0.00	12.45	1	6,367	0.02%
2021/05/12	2	13.25	0	0.00	12.70	2	6,401	0.03%
2021/05/11	4	14.31	0	0.00	14.05	4	6,343	0.06%
2021/05/04	2	14.83	0	0.00	14.80	2	6,154	0.03%
2021/05/03	3	16.18	0	0.00	15.85	3	6,039	0.05%
2021/04/29	3	17.23	0	0.00	17.05	3	5,940	0.05%
2021/04/28	1	17.55	0	0.00	17.75	1	5,858	0.02%
2021/04/27	20	17.72	10	18.00	17.70	10	5,780	0.17%
2021/04/26	3	18.25	11	18.21	18.25	-8	5,597	-0.14%
2021/04/23	0	0.00	5	17.25	18.00	-5	5,401	-0.09%
2021/04/22	8	17.14	4	18.75	17.00	4	5,269	0.08%
2021/04/21	8	17.97	52	17.94	18.35	-44	5,031	-0.87%
2021/04/19	0	0.00	0.8	17.15	17.25	-0.8	4,883	-0.02%
2021/04/16	2	17.40	2	17.40	17.40	0	4,822	0.00%
2021/04/14	6	16.40	0	0.00	16.75	6	4,583	0.13%
2021/04/13	32	17.38	1	17.70	16.90	31	4,557	0.68%
2021/04/12	5	17.63	1	17.80	17.70	4	4,493	0.09%
2021/04/09	15	17.50	2	17.45	17.35	13	4,339	0.30%
2021/04/08	0	0.00	1	17.25	17.30	-1	4,247	-0.02%
2021/04/06	1	16.80	1	16.85	16.85	0	4,178	0.00%
2021/04/01	10	17.46	3	17.23	17.00	7	4,311	0.16%
2021/03/31	1	16.80	11	16.95	16.85	-10	4,099	-0.24%
2021/03/30	2	16.10	8	16.14	16.10	-6	3,892	-0.15%
2021/03/29	2	15.00	3	15.43	15.40	-1	3,593	-0.03%
2021/03/24	0	0.00	3.5	14.94	14.90	-3.5	3,567	-0.10%
2021/03/23	4	15.40	0	0.00	15.10	4	3,541	0.11%
2021/03/22	10	15.50	0.4	15.45	15.55	9.6	3,447	0.28%
2021/03/19	9	15.13	5	15.16	15.00	4	3,346	0.12%
2021/03/12	0	0.00	6	14.23	14.00	-6	2,967	-0.20%
2021/03/09	1	13.50	1	13.70	13.65	0	3,383	0.00%
2021/03/08	0	13.50	0	0.00	13.50	0	3,479	0.00%
2021/02/26	0	0.00	4	14.20	14.20	-4	3,976	-0.10%
2021/02/25	0	0.00	2	14.30	14.00	-2	3,985	-0.05%
2021/02/24	2	13.90	0	0.00	13.95	2	4,016	0.05%
2021/02/03	3	13.00	3	12.95	13.00	0	4,579	0.00%
2021/01/28	0	0.00	11	12.25	12.30	-11	4,375	-0.25%
2021/01/27	3	12.50	0	0.00	12.50	3	4,368	0.07%
2021/01/26	15	12.57	0	0.00	12.50	15	4,367	0.34%
2021/01/08	5	13.60	0	0.00	13.60	5	4,066	0.12%
2020/12/29	1	14.45	0	0.00	14.50	1	3,900	0.03%
2020/12/24	20	14.05	30	14.43	14.05	-10	3,515	-0.28%
2020/12/16	5	13.80	0	0.00	13.80	5	3,303	0.15%
2020/12/09	3	14.27	2	14.15	14.10	1	3,119	0.03%
2020/12/07	5	14.10	0	0.00	14.25	5	3,048	0.16%
2020/12/04	0	0.00	5	14.40	14.50	-5	2,894	-0.17%
2020/12/02	5	13.90	0	0.00	13.90	5	2,725	0.18%
2020/12/01	2	14.25	0	0.00	14.30	2	2,750	0.07%
2020/11/30	0	0.00	1	13.20	13.70	-1	2,681	-0.04%
2020/11/27	1	12.90	1	12.90	12.95	0	2,474	0.00%
2020/11/20	0	0.00	3	13.10	12.65	-3	2,329	-0.13%
2020/11/19	10	12.52	6	12.80	12.90	4	1,896	0.21%
2020/11/17	19	11.55	19	11.70	11.55	0	1,568	0.00%
2020/11/06	10	11.17	0	0.00	11.10	10	1,622	0.62%
2020/10/16	19	11.65	19	11.80	11.65	0	1,866	0.00%
2020/09/07	0	0.00	14	12.38	12.15	-14	2,355	-0.59%
2020/09/03	14	12.03	0	0.00	11.85	14	2,171	0.64%
2020/08/20	1	10.40	0	0.00	10.40	1	2,123	0.05%
2020/08/19	0	0.00	7	11.45	11.30	-7	2,077	-0.34%
2020/08/03	0	0.00	8	12.03	11.80	-8	2,056	-0.39%
2020/07/31	5	11.55	5	12.00	12.00	0	2,039	0.00%
2020/07/28	2	10.80	0	0.00	10.75	2	1,958	0.10%
2020/07/24	1	11.45	0	0.00	11.25	1	1,988	0.05%
2020/07/20	1	11.30	0	0.00	11.30	1	2,010	0.05%
2020/07/14	1	11.75	0	0.00	11.80	1	2,014	0.05%
2020/07/13	1	11.85	0	0.00	12.20	1	2,016	0.05%
2020/07/10	2	11.85	0	0.00	11.80	2	2,011	0.10%
2020/07/08	3	12.75	7	12.77	12.65	-4	1,940	-0.21%
2020/07/07	2	11.83	1	12.00	12.00	1	1,684	0.06%
2020/07/06	0	0.00	6	11.15	11.25	-6	1,610	-0.37%
2020/07/03	0	0.00	14	11.15	11.00	-14	1,589	-0.88%
2020/07/01	1	11.00	3	10.95	10.90	-2	1,589	-0.13%
2020/06/23	0	0.00	3	10.95	10.90	-3	1,664	-0.18%
2020/06/22	2	11.35	0	0.00	11.25	2	1,665	0.12%
2020/06/19	20	11.00	0	0.00	11.05	20	1,653	1.21%
2020/06/18	1	10.70	0	0.00	10.95	1	1,633	0.06%
2020/06/12	0	0.00	2	10.65	10.65	-2	1,715	-0.12%
2020/06/11	20	10.90	20	11.20	10.85	0	1,733	0.00%
2020/06/08	0	0.00	10	11.40	11.35	-10	1,807	-0.55%
2020/06/01	10	10.34	0	0.00	10.45	10	1,891	0.53%
2020/05/28	0	0.00	2	10.60	10.30	-2	1,875	-0.11%
2020/05/19	0	0.00	30	10.37	10.45	-30	1,891	-1.59%
2020/05/15	0	0.00	20	10.83	10.70	-20	1,881	-1.06%
2020/05/07	0	0.00	9	11.72	11.60	-9	1,826	-0.49%
2020/05/05	1	11.30	0	0.00	11.30	1	1,813	0.06%
2020/04/30	1	11.65	0	0.00	11.75	1	1,808	0.06%
2020/04/29	7	11.71	17	11.73	11.60	-10	1,812	-0.55%
2020/04/22	1	10.90	0	0.00	11.00	1	1,769	0.06%
2020/04/21	0	0.00	5	10.85	10.85	-5	1,784	-0.28%
2020/04/16	0	0.00	20	11.30	11.35	-20	1,816	-1.10%
2020/04/14	1	10.75	1	10.80	10.80	0	1,811	0.00%
2020/04/10	0	0.00	1	10.25	10.30	-1	1,839	-0.05%
2020/04/08	0	0.00	20	10.31	10.30	-20	2,025	-0.99%
2020/04/06	6	10.10	0	0.00	10.00	6	1,996	0.30%
2020/04/01	3	9.99	0	0.00	9.84	3	1,973	0.15%
2020/03/31	1	9.30	0	0.00	9.28	1	1,908	0.05%
2020/03/30	1	9.28	0	0.00	9.17	1	1,897	0.05%
2020/03/25	5	8.51	0	0.00	8.39	5	1,857	0.27%
2020/03/18	20	9.00	1	9.08	8.51	19	1,893	1.00%
2020/03/17	1	9.50	0	0.00	9.20	1	1,863	0.05%
2020/03/16	1	10.50	0	0.00	10.20	1	1,821	0.05%
2020/03/12	1	11.90	1	11.90	11.60	0	1,760	0.00%
2020/03/11	1	12.90	0	0.00	12.70	1	1,717	0.06%
2020/03/10	0	0.00	1	12.90	13.15	-1	1,731	-0.06%
2020/03/06	8	14.03	7	13.86	13.70	1	1,661	0.06%
2020/03/05	6	13.68	0	0.00	13.95	6	1,566	0.38%
2020/03/04	1	12.70	0	0.00	12.70	1	1,466	0.07%
2020/03/03	1	13.00	0	0.00	12.90	1	1,451	0.07%
2020/02/27	1	13.50	0	0.00	13.15	1	1,444	0.07%
2020/02/05	2	14.15	0	0.00	14.25	2	1,462	0.14%
2020/01/31	17	14.55	0	0.00	14.60	17	1,451	1.17%
2020/01/30	20	14.85	12	15.00	14.85	8	1,448	0.55%
2020/01/15	14	16.90	14	16.75	16.90	0	1,402	0.00%
2020/01/14	11	16.80	0	0.00	16.75	11	1,386	0.79%
2020/01/09	16	15.95	0	0.00	15.75	16	1,295	1.24%
2020/01/08	18	15.88	0	0.00	15.85	18	1,288	1.40%
2020/01/06	1	16.15	0	0.00	16.10	1	1,250	0.08%
2020/01/02	15	16.45	0	0.00	16.50	15	1,195	1.25%
2019/12/13	14	14.45	14	14.95	14.45	0	1,184	0.00%
2019/12/10	1	15.15	0	0.00	15.10	1	1,153	0.09%
2019/12/04	2	14.75	0	0.00	14.75	2	1,129	0.18%
2019/11/27	20	15.15	20	15.06	15.05	0	1,223	0.00%
2019/11/26	13	15.05	13	15.05	14.95	0	1,223	0.00%
2019/11/22	15	15.15	15	15.25	15.15	0	1,210	0.00%
2019/11/12	0	0.00	3	15.60	15.40	-3	1,128	-0.27%
2019/11/06	0	0.00	1	16.70	16.55	-1	1,130	-0.09%
2019/11/05	1	16.85	0	0.00	16.80	1	1,135	0.09%
2019/11/01	0	0.00	2	16.40	16.45	-2	1,166	-0.17%
2019/10/28	22	17.64	5	17.70	17.40	17	1,168	1.46%
2019/10/22	0	0.00	0.5	17.55	17.60	-0.5	1,185	-0.04%
2019/10/21	0	0.00	3	17.70	17.65	-3	1,199	-0.25%
2019/10/14	1	17.80	0	0.00	17.65	1	1,231	0.08%
2019/10/07	12	18.35	12	18.60	18.35	0	1,212	0.00%
2019/10/04	3	18.65	1	18.95	18.65	2	1,205	0.17%
2019/10/01	1	18.10	0	0.00	18.10	1	1,111	0.09%
2019/09/27	0	0.00	13	17.50	17.55	-13	1,105	-1.18%
2019/09/25	0	0.00	1	18.05	18.10	-1	1,204	-0.08%
2019/09/24	10	18.40	10	18.23	18.30	0	1,206	0.00%
2019/09/20	10	17.65	10	17.41	17.40	0	1,136	0.00%
2019/09/19	0	0.00	1	17.45	17.45	-1	1,158	-0.09%
2019/09/11	5	17.60	5	17.40	17.35	0	1,218	0.00%
2019/09/10	5	17.55	4	17.58	17.55	1	1,232	0.08%
2019/09/09	4	17.95	0	0.00	17.95	4	1,228	0.33%
2019/09/06	6	18.10	6	18.30	18.25	0	1,228	0.00%
2019/09/02	1	18.30	0	0.00	18.30	1	1,243	0.08%
2019/08/30	0	0.00	4	17.70	18.10	-4	1,247	-0.32%
2019/08/29	0	0.00	13	17.21	17.40	-13	1,213	-1.07%
2019/08/27	0	0.00	2	17.20	17.00	-2	1,222	-0.16%
2019/08/20	1	17.35	0	0.00	17.35	1	1,303	0.08%
2019/08/14	0	0.00	1	17.15	17.05	-1	1,348	-0.07%
2019/08/06	0	0.00	4	15.65	16.20	-4	1,392	-0.29%
2019/07/31	0	0.00	3	18.10	18.10	-3	1,424	-0.21%
2019/07/18	0	0.00	3	18.17	18.05	-3	1,809	-0.17%
2019/07/17	4	18.65	0	0.00	18.65	4	2,214	0.18%
2019/07/11	4	18.95	0	0.00	18.85	4	2,482	0.16%
2019/07/10	8	18.72	0	0.00	18.65	8	2,715	0.29%
2019/07/09	6	18.65	0	0.00	18.55	6	2,865	0.21%
2019/07/08	5	19.30	0	0.00	18.95	5	2,886	0.17%
2019/07/05	2	19.30	0	0.00	19.25	2	2,977	0.07%
2019/06/12	0	0.00	22	19.30	19.20	-22	4,474	-0.49%
2019/06/06	0	0.00	4	19.05	19.05	-4	4,885	-0.08%
2019/06/03	0	0.00	12	19.25	19.00	-12	5,485	-0.22%
2019/05/31	3	19.10	3	19.20	19.15	0	5,623	0.00%
2019/05/23	1	17.80	12	17.81	17.90	-11	6,798	-0.16%
2019/05/21	7	17.70	0	0.00	17.55	7	7,131	0.10%
2019/05/17	0	0.00	7	17.65	17.40	-7	7,548	-0.09%
2019/05/16	5	18.45	0	0.00	18.00	5	8,159	0.06%
2019/05/15	9	18.43	0	0.00	18.30	9	8,498	0.11%
2019/05/13	12	17.80	0	0.00	17.75	12	8,610	0.14%
2019/05/10	0	0.00	10	18.55	18.25	-10	8,636	-0.12%
2019/05/08	0	0.00	6	18.95	18.90	-6	8,707	-0.07%
2019/05/06	1	19.00	10	19.05	18.90	-9	8,890	-0.10%
2019/05/03	12	19.50	12	19.45	19.50	0	8,868	0.00%
2019/05/02	0	0.00	9	19.50	19.50	-9	8,861	-0.10%
2019/04/30	1	19.50	0	0.00	19.30	1	8,840	0.01%
2019/04/24	4	21.18	0	0.00	20.85	4	8,691	0.05%
2019/04/23	72	21.72	75	21.95	21.65	-3	8,579	-0.03%
2019/04/22	11	21.65	16	21.08	21.65	-5	8,170	-0.06%
2019/04/18	2	21.18	0	0.00	20.70	2	8,058	0.02%
2019/04/17	2	21.45	6.3	21.50	21.30	-4.3	7,997	-0.05%
2019/04/16	2	21.95	13	22.00	21.85	-11	7,921	-0.14%
2019/04/15	0	0.00	5	21.75	21.60	-5	7,713	-0.06%
2019/04/12	13	21.15	0	0.00	20.55	13	7,600	0.17%
2019/04/10	0	0.00	2	21.50	21.45	-2	7,498	-0.03%
2019/04/09	0	0.00	7	21.13	21.10	-7	7,482	-0.09%
2019/04/08	3	21.35	1	21.10	21.10	2	7,475	0.03%
2019/04/03	0	0.00	2	21.65	21.15	-2	7,446	-0.03%
2019/04/02	3	20.92	2	20.80	20.80	1	7,366	0.01%
2019/04/01	11	20.60	11	20.46	20.40	0	7,315	0.00%
2019/03/29	1	20.50	0	0.00	20.60	1	7,273	0.01%
2019/03/28	11	20.70	0	0.00	20.40	11	7,281	0.15%
2019/03/27	3	20.93	0	0.00	20.85	3	7,371	0.04%
2019/03/26	16	21.38	15	21.83	21.30	1	7,649	0.01%
2019/03/25	5	20.78	1	21.05	21.05	4	7,476	0.05%
2019/03/22	8	21.86	12	21.40	21.30	-4	7,428	-0.05%
2019/03/21	2	21.40	22	21.83	22.15	-20	7,226	-0.28%
2019/03/20	13	21.20	3	21.00	20.90	10	7,022	0.14%
2019/03/19	10	20.95	0	0.00	20.75	10	7,005	0.14%
2019/03/18	3	21.35	6	21.20	21.15	-3	6,945	-0.04%
2019/03/15	1	20.70	0	0.00	20.70	1	6,757	0.01%
2019/03/14	3	20.50	0	0.00	20.55	3	6,726	0.04%
2019/03/13	5	20.60	6	20.80	20.70	-1	6,777	-0.01%
2019/03/11	1	20.40	0	0.00	20.40	1	6,594	0.02%
2019/03/04	6	20.78	2	20.60	20.90	4	6,402	0.06%
2019/02/27	26	20.59	6	20.70	20.60	20	6,134	0.33%
2019/02/26	6	19.99	5	20.20	19.90	1	5,759	0.02%
2019/02/25	2	20.05	14	20.36	20.20	-12	5,731	-0.21%
2019/02/22	26	20.83	0	0.00	20.25	26	5,680	0.46%
2019/02/21	2	19.75	3	20.50	20.60	-1	5,529	-0.02%
2019/02/20	1	19.95	10	20.23	20.15	-9	5,470	-0.16%
2019/02/19	0	0.00	3	20.08	19.90	-3	5,320	-0.06%
2019/02/18	173	20.43	216	20.61	20.30	-43	5,299	-0.81%	大買/大賣/
2019/02/15	164	19.85	171	19.83	19.75	-7	5,062	-0.14%	大買/大賣/
2019/02/14	12	18.49	18	19.26	19.55	-6	4,542	-0.13%
2019/02/12	0	0.00	5	17.45	17.60	-5	4,524	-0.11%
2019/02/11	0	0.00	1	16.85	17.10	-1	4,604	-0.02%
2019/01/25	1	17.05	15	17.11	17.10	-14	5,187	-0.27%
2019/01/24	14	16.45	0	0.00	16.40	14	5,139	0.27%
2019/01/23	0	0.00	20	16.10	16.40	-20	5,304	-0.38%
2019/01/21	20	16.80	0	0.00	16.60	20	5,589	0.36%
2019/01/09	1	16.55	0	0.00	16.40	1	5,954	0.02%
2019/01/07	1	16.10	1	16.35	16.40	0	6,030	0.00%
2019/01/03	4	16.54	4	16.53	16.20	0	6,201	0.00%
2018/12/28	14	16.05	14	16.50	16.05	0	6,500	0.00%
2018/12/25	1	16.45	0	0.00	16.50	1	6,623	0.02%
2018/12/20	16	17.36	0	0.00	17.15	16	7,010	0.23%
2018/12/19	6	18.67	24	18.95	18.35	-18	6,916	-0.26%
2018/12/18	18	17.49	13	17.00	17.50	5	6,619	0.08%
2018/12/12	10	17.05	0	0.00	17.10	10	6,567	0.15%
2018/12/07	5	17.25	0	0.00	17.40	5	6,846	0.07%
2018/12/06	10	18.45	0	0.00	16.80	10	6,864	0.15%
2018/12/05	0	0.00	43	18.00	18.30	-43	6,779	-0.63%
2018/12/03	23	18.65	0	0.00	18.50	23	6,770	0.34%
2018/11/30	23	18.04	20	17.90	17.85	3	6,647	0.05%
2018/11/28	13	17.92	22	17.93	17.70	-9	6,479	-0.14%
2018/11/27	10	17.00	0	0.00	17.20	10	6,256	0.16%
2018/11/20	3	17.32	3	16.97	16.80	0	6,274	0.00%
2018/11/19	0	0.00	13	17.00	17.10	-13	6,144	-0.21%
2018/11/16	0	0.00	12	16.70	16.55	-12	6,064	-0.20%
2018/11/15	1	17.10	0	0.00	16.50	1	6,016	0.02%
2018/11/12	10	16.85	0	0.00	16.80	10	5,826	0.17%
2018/11/09	14	16.80	5	16.85	17.15	9	5,681	0.16%
2018/11/08	9	16.75	14	16.63	16.45	-5	5,594	-0.09%
2018/11/06	40	16.59	40	16.59	16.30	0	5,555	0.00%
2018/11/05	14	16.70	14	16.65	16.70	0	5,505	0.00%
2018/11/02	22	16.01	2	16.30	16.70	20	5,372	0.37%
2018/10/31	0	0.00	3	15.30	15.30	-3	5,056	-0.06%
2018/10/30	1	14.95	1	15.05	15.20	0	4,960	0.00%
2018/10/29	0	0.00	1	14.10	14.70	-1	4,883	-0.02%
2018/10/25	0	0.00	10	14.25	13.60	-10	4,938	-0.20%
2018/10/24	0	0.00	4	14.50	14.85	-4	4,921	-0.08%
2018/10/23	22	15.63	3	15.10	14.95	19	4,996	0.38%
2018/10/22	2	15.60	1	15.10	15.60	1	4,969	0.02%
2018/10/16	4	15.35	4	15.05	15.10	0	5,724	0.00%
2018/10/12	1	14.45	5	14.65	14.75	-4	6,200	-0.06%
2018/10/09	0	0.00	25	16.73	16.90	-25	6,329	-0.39%
2018/10/08	40	18.88	0	0.00	18.30	40	6,201	0.64%
2018/10/05	0	0.00	10	19.75	19.80	-10	6,196	-0.16%
2018/10/04	10	20.40	21	20.58	20.40	-11	6,228	-0.18%
2018/10/03	5	20.20	1	20.00	20.30	4	6,317	0.06%
2018/10/02	17	21.52	0	0.00	20.35	17	6,449	0.26%
2018/10/01	5	21.30	5	21.65	21.55	0	6,685	0.00%
2018/09/28	5	21.50	21	21.50	21.60	-16	6,984	-0.23%
2018/09/27	16	21.65	0	0.00	21.60	16	6,970	0.23%
2018/09/21	5	20.50	5	20.25	20.35	0	7,004	0.00%
2018/09/17	0	0.00	58	20.91	20.75	-58	8,141	-0.71%
2018/09/14	21	21.31	5	21.40	21.60	16	8,374	0.19%
2018/09/13	20	19.79	15	20.07	20.55	5	8,871	0.06%
2018/09/12	0	0.00	100	19.74	19.35	-100	9,600	-1.04%
2018/09/10	0	0.00	10	19.78	19.50	-10	10,344	-0.10%
2018/09/07	0	0.00	5	21.80	21.65	-5	10,298	-0.05%
2018/09/06	0	0.00	1	23.25	22.80	-1	10,366	-0.01%
2018/08/31	16	24.28	6	24.26	24.00	10	10,473	0.10%
2018/08/30	3	23.60	0	0.00	23.80	3	10,375	0.03%
2018/08/29	5	23.10	0	0.00	23.25	5	10,383	0.05%
2018/08/22	5	22.50	5	22.40	22.50	0	11,025	0.00%
2018/08/15	36	22.62	13	23.23	22.25	23	11,171	0.21%
2018/08/14	3	23.40	0	0.00	23.35	3	11,104	0.03%
2018/08/13	5	23.09	13	22.72	22.75	-8	11,218	-0.07%
2018/08/10	1	25.40	30	25.20	24.80	-29	11,066	-0.26%
2018/08/09	1	26.00	1	25.70	25.80	0	11,022	0.00%
2018/08/07	0	0.00	5	26.65	26.80	-5	11,112	-0.04%
2018/08/06	11	27.11	15	26.99	26.80	-4	11,158	-0.04%
2018/08/03	0	0.00	8	26.80	27.80	-8	11,206	-0.07%
2018/08/02	0	0.00	1	28.10	27.10	-1	11,191	-0.01%
2018/07/31	0	0.00	1	28.90	28.75	-1	11,093	-0.01%
2018/07/30	21	28.93	23	28.88	28.60	-2	11,145	-0.02%
2018/07/27	30	29.10	1	29.10	29.50	29	11,101	0.26%
2018/07/26	3	29.42	6	29.33	28.75	-3	11,048	-0.03%
2018/07/25	2	29.70	3	29.80	29.20	-1	10,983	-0.01%
2018/07/24	14	30.01	5	29.86	29.75	9	10,894	0.08%
2018/07/23	14	29.61	0	0.00	29.00	14	10,692	0.13%
2018/07/20	22	29.50	58	29.73	30.25	-36	10,404	-0.35%
2018/07/19	5	28.30	0	0.00	28.50	5	9,941	0.05%
2018/07/18	20	28.75	11	28.65	28.15	9	9,977	0.09%
2018/07/13	10	29.15	1	29.25	28.50	9	9,704	0.09%
2018/07/12	1	28.90	2	29.10	28.20	-1	9,610	-0.01%
2018/07/11	13	29.01	0	0.00	28.70	13	9,559	0.14%
2018/07/10	0	0.00	5	28.45	28.80	-5	9,516	-0.05%
2018/07/09	1	29.00	0	0.00	28.90	1	9,332	0.01%
2018/07/06	11	28.34	26	27.17	29.10	-15	8,951	-0.17%
2018/07/05	0	0.00	15	26.78	26.70	-15	8,674	-0.17%
2018/07/04	10	26.75	23	26.80	26.40	-13	8,667	-0.15%
2018/07/03	0	0.00	38	27.62	27.10	-38	8,645	-0.44%
2018/07/02	40	28.83	0	0.00	28.30	40	8,549	0.47%
2018/06/29	14	28.98	10	28.87	28.70	4	8,516	0.05%
2018/06/28	18	28.87	3	29.33	27.90	15	8,497	0.18%
2018/06/27	33	28.48	57	28.21	29.25	-24	8,282	-0.29%
2018/06/26	0	0.00	1	28.45	28.40	-1	7,862	-0.01%
2018/06/25	19	29.05	10	29.25	27.90	9	7,912	0.11%
2018/06/22	56	31.97	20	31.05	30.00	36	7,719	0.47%
2018/06/21	55	30.79	99	31.22	31.15	-44	7,077	-0.62%
2018/06/20	16	28.36	13	28.46	28.90	3	6,337	0.05%
2018/06/14	0	0.00	1	26.50	26.10	-1	5,531	-0.02%
2018/06/12	1	26.05	0	0.00	25.45	1	5,472	0.02%
2018/06/07	0	0.00	5	26.90	26.75	-5	5,470	-0.09%
2018/06/06	10	27.25	3	27.10	27.05	7	5,647	0.12%
2018/06/05	8	26.43	2	26.85	26.65	6	5,842	0.10%
2018/06/04	11	26.13	10	27.50	26.10	1	5,868	0.02%
2018/06/01	10	26.86	0	0.00	26.90	10	5,796	0.17%
2018/05/31	5	28.50	52	27.05	26.50	-47	5,749	-0.82%
2018/05/30	2	29.80	33	29.75	28.35	-31	5,640	-0.55%
2018/05/29	6	27.90	0	0.00	28.90	6	5,324	0.11%
2018/05/22	0	0.00	2	27.30	27.05	-2	5,393	-0.04%
2018/05/21	6	26.83	1	28.00	27.80	5	5,422	0.09%
2018/05/17	0	0.00	2	27.00	26.55	-2	5,550	-0.04%
2018/05/15	14	27.45	5	26.79	26.85	9	5,781	0.16%
2018/05/14	25	26.00	11	26.44	26.30	14	5,912	0.24%
2018/05/10	20	25.92	15	25.43	25.20	5	5,914	0.08%
2018/05/09	6	24.91	0	0.00	24.60	6	5,892	0.10%
2018/05/08	19	25.06	26	25.12	25.05	-7	5,890	-0.12%
2018/05/07	10	24.60	10	24.95	25.05	0	5,933	0.00%
2018/05/04	12	24.20	0	0.00	23.90	12	5,922	0.20%
2018/05/03	10	23.75	0	0.00	23.85	10	5,928	0.17%
2018/05/02	10	23.94	2	24.35	23.70	8	5,947	0.13%
2018/04/30	0	0.00	8	23.11	23.25	-8	5,972	-0.13%
2018/04/27	10	21.40	22	22.43	22.30	-12	6,007	-0.20%
2018/04/26	0	0.00	1	20.95	21.00	-1	6,148	-0.02%
2018/04/24	1	19.00	0	0.00	20.90	1	6,808	0.01%
2018/04/23	2	20.93	0	0.00	21.00	2	6,836	0.03%
2018/04/20	1	22.65	0	0.00	22.65	1	7,062	0.01%
2018/04/16	11	23.48	2	24.40	23.20	9	7,687	0.12%
2018/04/12	1	23.60	0	0.00	23.10	1	8,475	0.01%
2018/04/11	12	23.48	11	23.51	23.40	1	8,792	0.01%
2018/04/10	27	23.31	2	24.20	23.00	25	9,255	0.27%
2018/04/09	1	24.40	17	25.36	24.35	-16	9,832	-0.16%
2018/04/02	2	27.20	4	26.61	26.50	-2	11,171	-0.02%
2018/03/31	23	27.15	10	27.50	27.20	13	11,562	0.11%
2018/03/29	15	26.15	0	0.00	25.65	15	11,564	0.13%
2018/03/28	19	27.06	7	26.41	25.90	12	11,759	0.10%
2018/03/27	0	0.00	5	25.93	26.05	-5	11,555	-0.04%
2018/03/26	1	23.60	0	0.00	23.70	1	11,556	0.01%
2018/03/23	0	0.00	9	24.30	24.00	-9	11,587	-0.08%
2018/03/22	1	26.10	2	25.80	26.05	-1	11,667	-0.01%
2018/03/21	10	26.82	9	26.90	26.80	1	11,725	0.01%
2018/03/16	1	27.00	0	0.00	26.95	1	12,813	0.01%
2018/03/14	0	0.00	10	27.64	27.55	-10	13,175	-0.08%
2018/03/13	10	28.30	0	0.00	27.65	10	13,221	0.08%
2018/03/12	8	27.63	9	28.36	28.20	-1	13,332	-0.01%
2018/03/09	11	25.77	10	26.50	26.70	1	13,288	0.01%
2018/03/08	12	27.63	0	0.00	27.55	12	13,430	0.09%
2018/03/07	2	29.00	1	29.00	28.60	1	13,633	0.01%
2018/03/06	0	0.00	1	29.25	28.85	-1	13,904	-0.01%
2018/03/05	1	28.20	2	28.70	28.20	-1	14,295	-0.01%
2018/02/27	5	30.38	0	0.00	29.90	5	15,070	0.03%
2018/02/26	27	30.65	22	30.41	30.40	5	15,303	0.03%
2018/02/23	0	0.00	1	30.00	30.10	-1	15,273	-0.01%
2018/02/22	0	0.00	1	30.50	30.50	-1	15,393	-0.01%
2018/02/21	4	29.36	0	0.00	29.70	4	15,313	0.03%
2018/02/12	1	27.60	0	0.00	27.80	1	15,343	0.01%
2018/02/09	12	26.22	9	26.68	26.60	3	15,288	0.02%
2018/02/08	2	29.33	7	29.71	28.65	-5	15,097	-0.03%
2018/02/07	12	29.57	0	0.00	28.20	12	14,990	0.08%
2018/02/06	8	29.78	0	0.00	29.35	8	15,184	0.05%
2018/02/05	14	32.66	3	32.65	32.60	11	14,999	0.07%
2018/02/01	2	35.80	0	0.00	35.30	2	14,938	0.01%
2018/01/30	1	35.70	0	0.00	35.60	1	15,085	0.01%
2018/01/29	14	36.50	12	36.36	36.30	2	15,087	0.01%
2018/01/26	1	35.40	0	0.00	35.20	1	15,090	0.01%
2018/01/25	2	36.50	0	0.00	35.80	2	15,332	0.01%
2018/01/23	0	0.00	1	37.00	36.00	-1	15,722	-0.01%
2018/01/22	5	35.67	3	35.82	37.00	2	15,884	0.01%
2018/01/19	15	37.08	5	35.80	35.80	10	15,980	0.06%
2018/01/18	10	40.00	1	40.00	39.55	9	15,534	0.06%
2018/01/17	3	41.00	0	0.00	40.95	3	15,414	0.02%
2018/01/16	39	41.23	65	41.92	41.30	-26	15,409	-0.17%
2018/01/15	18	39.68	16	40.13	40.10	2	15,291	0.01%
2018/01/12	33	41.12	22	41.61	40.25	11	15,232	0.07%
2018/01/10	28	41.18	0	0.00	40.20	28	15,058	0.19%
2018/01/09	26	39.88	39	40.51	41.20	-13	15,144	-0.09%
2018/01/08	36	41.77	12	41.35	40.50	24	15,071	0.16%
2018/01/05	13	44.24	13	44.24	44.35	0	14,699	0.00%
2018/01/04	9	44.64	3	44.33	44.15	6	14,418	0.04%
2018/01/03	4	43.59	4	44.35	44.80	0	13,966	0.00%
2018/01/02	8	39.78	15	39.77	40.75	-7	13,344	-0.05%