上奇 (6123)-元大-台中中港券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
83張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	69.50	69.80	-0.2	61	-0.26%
2024/03/01	0	0.00	1	69.30	69.50	-1	48	-2.07%
2024/02/22	0	0.00	1	69.30	69.50	-1	46	-2.16%
2024/02/20	0.5	69.42	0	0.00	69.30	0.5	46	1.08%
2024/02/05	1.5	68.76	0	0.00	69.10	1.5	45	3.30%
2024/02/01	1	67.90	0	0.00	68.20	1	43	2.31%
2024/01/26	3	67.60	0	0.00	67.80	3	43	6.84%
2024/01/08	0.1	66.50	0	0.00	66.40	0.1	40	0.23%
2023/12/15	0	68.50	0	0.00	67.90	0	41	0.11%
2023/07/21	0	69.00	0	0.00	68.80	0	172	0.02%
2023/06/09	1	71.70	0	0.00	71.70	1	240	0.42%
2023/05/29	0	0.00	1	75.10	75.30	-1	263	-0.38%
2023/05/19	1	70.00	0	0.00	69.80	1	266	0.37%
2023/05/18	0	0.00	0	69.50	70.20	0	266	-0.01%
2023/05/17	0	68.60	0	0.00	68.70	0	265	0.01%
2023/05/08	0	0.00	11	70.40	70.20	-11	300	-3.66%
2023/03/31	0.2	68.00	0	0.00	68.50	0.2	244	0.07%
2023/03/02	0	0.00	0.6	68.70	68.90	-0.6	163	-0.39%
2022/09/14	0	0.00	1	57.30	59.40	-1	56	-1.78%
2022/09/08	1	55.70	0	0.00	56.00	1	51	1.93%
2022/06/27	0	0.00	1	51.00	52.50	-1	86	-1.16%
2022/06/17	2	51.80	0	0.00	52.10	2	89	2.22%
2022/05/12	0	0.00	0	52.50	53.40	0	103	-0.02%
2022/05/04	1	53.60	0	0.00	53.60	1	105	0.95%
2022/03/21	0	53.60	0	0.00	53.70	0	115	0.02%
2022/02/21	0	0.00	0.1	53.00	53.00	-0.1	102	-0.14%
2021/11/19	0	0.00	5	50.20	49.95	-5	72	-6.92%
2021/08/24	0	0.00	0.1	48.10	48.00	-0.1	163	-0.06%
2021/08/23	2	48.15	2	48.10	48.10	0	163	0.00%
2021/08/06	1	48.95	1	49.00	49.00	0	178	0.00%
2021/07/22	0.1	49.60	0	0.00	49.20	0.1	214	0.05%
2021/07/01	0	0.00	0.1	49.00	48.70	-0.1	266	-0.02%
2021/05/05	0	0.00	1	50.60	51.10	-1	442	-0.23%
2021/04/26	0	0.00	0.1	53.00	53.00	-0.1	454	-0.03%
2021/04/07	2	54.60	0	0.00	54.80	2	440	0.45%
2021/03/16	0	0.00	1	53.70	53.40	-1	404	-0.25%
2021/03/09	0	0.00	2.3	50.74	50.50	-2.3	379	-0.61%
2021/03/05	1	48.60	1	48.75	48.45	0	360	0.00%
2021/02/26	1	46.80	0	0.00	48.10	1	343	0.29%
2021/02/04	1	41.55	0	0.00	41.60	1	280	0.36%
2021/02/03	0	0.00	0.1	41.45	41.45	-0.1	280	-0.02%
2021/02/02	0	0.00	2.2	41.17	41.40	-2.2	282	-0.78%
2021/02/01	1	41.15	0	41.80	41.35	1	282	0.35%
2021/01/28	1	41.75	0	0.00	41.70	1	280	0.36%
2021/01/26	0.5	42.50	1	42.75	42.20	-0.5	277	-0.18%
2021/01/25	1	41.65	0	0.00	41.85	1	272	0.37%
2021/01/20	0	0.00	1	41.25	41.15	-1	268	-0.37%
2021/01/19	2	41.83	0	0.00	41.90	2	262	0.76%
2021/01/08	1	40.45	1	40.75	40.75	0	225	0.00%
2020/12/17	0	0.00	1	40.65	40.45	-1	250	-0.40%
2020/12/14	0	0.00	1	41.00	40.90	-1	270	-0.37%
2020/11/20	0	0.00	1	38.60	38.60	-1	229	-0.44%
2020/11/13	0	0.00	5	37.60	37.65	-5	255	-1.96%
2020/10/14	1	37.90	0	0.00	37.80	1	237	0.42%
2020/08/28	0	0.00	0	41.90	41.90	0	206	0.00%
2020/08/27	0	0.00	0.1	41.95	41.95	-0.1	207	-0.05%
2020/08/20	3	40.80	3	40.80	40.80	0	178	0.00%
2020/07/28	4	40.13	4	40.15	40.00	0	184	0.00%
2020/07/24	0	0.00	1	40.25	40.30	-1	183	-0.54%
2020/07/17	1	41.15	1	41.60	41.15	0	186	0.00%
2020/07/16	0	0.00	1	41.25	41.15	-1	188	-0.53%
2020/07/15	2	40.70	2	40.60	40.45	0	183	0.00%
2020/07/10	5	40.70	5	40.75	40.70	0	197	0.00%
2020/06/02	0	0.00	3	43.30	43.40	-3	236	-1.27%
2020/06/01	0	0.00	1	42.25	42.80	-1	235	-0.42%
2020/05/26	1	42.00	0	0.00	42.00	1	241	0.41%
2020/05/18	0	0.00	1	41.90	41.85	-1	244	-0.41%
2020/04/10	1	38.25	0	0.00	37.95	1	289	0.35%
2020/04/07	0	0.00	3	38.35	37.95	-3	285	-1.05%
2020/03/30	3	36.55	0	0.00	36.70	3	277	1.08%
2020/03/17	0	0.00	3	36.20	36.10	-3	249	-1.20%
2020/03/16	2	36.80	1	36.75	36.55	1	247	0.40%
2020/03/11	1	41.30	1	41.70	41.00	0	220	0.00%
2020/03/09	2	41.80	1	41.90	41.60	1	214	0.47%
2020/03/06	1	42.70	0	0.00	42.60	1	211	0.47%
2020/03/04	0	0.00	1	42.50	42.70	-1	207	-0.48%
2020/02/27	1	42.20	0	0.00	42.30	1	198	0.50%
2020/02/18	0	0.00	1	42.20	42.30	-1	195	-0.51%
2020/01/31	1	41.35	1	41.50	41.95	0	207	0.00%
2020/01/17	4	43.15	0	0.00	42.80	4	186	2.14%
2020/01/16	1	40.80	0	0.00	40.80	1	165	0.60%
2020/01/08	1	39.60	0	0.00	39.60	1	224	0.45%
2020/01/06	0	0.00	2	40.08	40.00	-2	231	-0.87%
2019/12/16	1	41.05	0	0.00	41.05	1	229	0.44%
2019/11/06	1	43.40	1	42.70	42.40	0	242	0.00%
2019/11/04	1	43.00	5	42.98	42.80	-4	236	-1.69%
2019/10/25	0	0.00	1	41.25	41.60	-1	231	-0.43%
2019/10/24	2	41.90	0	0.00	41.30	2	234	0.85%
2019/10/23	2	41.20	1	41.00	41.30	1	239	0.42%
2019/10/21	1	41.60	0	0.00	41.60	1	283	0.35%
2019/10/18	1	41.60	0	0.00	41.20	1	279	0.36%
2019/10/16	4	40.85	4	40.00	39.90	0	266	0.00%
2019/09/10	0	0.00	1	38.85	38.75	-1	258	-0.39%
2019/08/19	1	39.20	0	0.00	39.20	1	247	0.40%
2019/08/01	1	42.30	0	0.00	42.35	1	240	0.42%
2019/07/25	5	43.75	3	43.48	43.85	2	224	0.89%
2019/07/24	3	43.35	1	44.65	43.85	2	220	0.91%
2019/07/23	2	40.40	0	0.00	41.10	2	170	1.17%
2019/07/19	3	41.07	2	40.80	40.55	1	171	0.58%
2019/06/19	2	46.30	0	0.00	46.25	2	211	0.95%
2019/05/20	1	45.80	0	0.00	45.05	1	310	0.32%
2019/05/13	1	46.30	0	0.00	46.30	1	323	0.31%
2019/03/26	5	46.25	5	46.05	46.05	0	310	0.00%
2019/03/21	1	46.70	1	46.75	46.75	0	301	0.00%
2019/03/11	0	0.00	1	45.85	45.60	-1	279	-0.36%
2019/03/08	0	0.00	1	43.20	44.20	-1	266	-0.38%
2019/03/06	1	42.65	0	0.00	42.65	1	259	0.39%
2019/03/04	2	41.95	2	42.30	42.30	0	259	0.00%
2019/01/24	1	39.80	0	0.00	40.75	1	239	0.42%
2019/01/18	1	41.40	0	0.00	41.30	1	235	0.43%
2019/01/17	0	0.00	1	42.70	40.80	-1	231	-0.43%
2019/01/08	1	37.10	0	0.00	37.20	1	226	0.44%
2018/12/03	0	0.00	1	40.65	41.10	-1	269	-0.37%
2018/11/29	1	40.00	0	0.00	39.50	1	264	0.38%
2018/11/26	2	37.60	2	38.00	38.00	0	256	0.00%
2018/06/26	0	0.00	1	55.60	55.60	-1	903	-0.11%
2018/06/25	1	55.80	0	0.00	55.40	1	899	0.11%
2018/06/13	0	0.00	1	54.30	53.50	-1	900	-0.11%
2018/06/01	1	53.80	0	0.00	54.80	1	939	0.11%
2018/05/02	1	59.00	1	59.70	55.80	0	1,522	0.00%
2018/04/27	1	58.40	6	57.08	57.10	-5	1,442	-0.35%
2018/04/26	5	54.10	0	0.00	54.50	5	1,409	0.35%
2018/04/20	1	55.90	1	55.70	55.60	0	1,475	0.00%
2018/03/09	0	0.00	1	50.80	50.60	-1	1,254	-0.08%
2018/02/23	1	53.80	1	53.40	52.90	0	1,317	0.00%
2018/02/22	1	53.00	2	52.50	52.10	-1	1,330	-0.08%
2018/02/21	1	50.80	0	0.00	50.60	1	1,315	0.08%
2018/02/09	1	47.00	1.1	47.62	47.30	-0.1	1,309	0.00%
2018/02/07	1	52.60	0	0.00	51.00	1	1,284	0.08%
2018/02/05	0	0.00	1	57.10	57.10	-1	1,239	-0.08%
2018/02/02	2	56.90	2	57.90	56.80	0	1,234	0.00%
2018/02/01	3	57.90	8	58.74	56.80	-5	1,232	-0.41%
2018/01/31	8	56.49	7	56.84	58.30	1	1,192	0.08%
2018/01/30	4	53.43	1	53.00	53.00	3	1,130	0.27%
2018/01/29	4	56.83	9	55.19	55.50	-5	1,117	-0.45%
2018/01/26	5	52.90	0	0.00	53.20	5	1,083	0.46%
2018/01/23	0	0.00	2	50.20	50.40	-2	1,167	-0.17%
2018/01/22	1	51.00	2	49.90	50.40	-1	1,159	-0.09%
2018/01/19	0	0.00	7	49.44	50.30	-7	1,125	-0.62%
2018/01/18	9	48.82	0	0.00	48.45	9	1,049	0.86%
2018/01/15	0	0.00	10	45.80	45.30	-10	1,018	-0.98%