浪凡 (6165)-元大-台中中港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	40.65	0	0.00	40.00	4	2,185	0.18%
2024/05/07	2	41.00	0	0.00	40.90	2	2,417	0.08%
2024/05/03	5	38.45	0	0.00	38.45	5	2,445	0.20%
2024/04/19	0	0.00	1	40.35	41.00	-1	2,440	-0.04%
2024/04/18	0	40.95	0	0.00	40.80	0	2,415	0.00%
2024/04/12	1	41.75	0	0.00	41.95	1	2,301	0.04%
2024/04/03	1	38.80	0	0.00	38.90	1	2,206	0.05%
2024/03/29	0	0.00	1	39.30	39.30	-1	2,195	-0.05%
2024/03/13	6	39.50	2	39.50	39.50	4	1,888	0.21%
2024/03/12	2	46.50	3	44.30	43.85	-1	1,809	-0.06%
2024/03/11	1	48.30	0	0.00	48.70	1	1,745	0.06%
2024/03/08	5	50.60	4	50.38	50.30	1	1,690	0.06%
2024/03/07	0	0.00	2	52.80	52.50	-2	1,637	-0.12%
2024/03/05	0	0.00	7	52.93	53.50	-7	1,540	-0.45%
2024/03/04	0	0.00	3	51.00	51.00	-3	1,500	-0.20%
2024/03/01	5	49.25	5	49.25	49.55	0	1,462	0.00%
2024/02/27	2	47.85	3	48.33	48.75	-1	1,359	-0.07%
2024/02/26	2	47.50	0	0.00	47.70	2	1,285	0.16%
2024/02/23	4	48.47	3	48.80	47.50	1	1,220	0.08%
2024/02/22	0	0.00	2	45.25	45.40	-2	1,102	-0.18%
2024/02/21	5	44.14	2	45.25	45.25	3	1,011	0.30%
2024/02/05	0	0.00	1	39.45	39.60	-1	772	-0.13%
2024/02/02	1	38.40	7	38.65	38.50	-6	704	-0.85%
2024/01/31	3	39.80	3	39.20	40.10	0	609	0.00%
2024/01/30	42	41.03	33	41.20	40.40	9	543	1.66%
2024/01/29	3	41.15	2	41.15	41.15	1	305	0.33%
2024/01/19	1	34.40	1	34.30	34.45	0	186	0.00%
2024/01/17	0	0.00	5	35.11	35.15	-5	183	-2.72%
2024/01/05	0	35.55	0	0.00	36.00	0	187	0.00%
2023/12/19	0	0.00	1	34.25	34.50	-1	160	-0.62%
2023/12/13	0	0.00	1	34.20	34.15	-1	172	-0.58%
2023/12/11	0	33.80	1	33.20	33.10	-1	187	-0.53%
2023/11/28	1	32.30	0	0.00	32.15	1	358	0.28%
2023/11/20	1	32.30	0	0.00	32.70	1	410	0.24%
2023/10/24	1	32.00	0	0.00	32.00	1	494	0.20%
2023/10/18	0	0.00	1	34.35	34.10	-1	494	-0.20%
2023/10/17	0	0.00	3	35.50	35.50	-3	493	-0.61%
2023/09/15	2	34.15	0	0.00	34.05	2	561	0.36%
2023/09/14	2	35.00	0	0.00	34.80	2	556	0.36%
2023/09/08	0	0.00	8	41.16	39.00	-8	557	-1.44%
2023/06/19	5	33.20	5	32.80	32.65	0	397	0.00%
2023/06/02	0	32.50	0	0.00	31.80	0	334	0.00%
2023/04/27	0	0.00	3	31.50	32.00	-3	497	-0.60%
2023/04/20	3	30.35	0	0.00	30.30	3	475	0.63%
2023/04/19	0	0.00	3	31.00	31.45	-3	466	-0.64%
2023/04/14	0	0.00	3	30.30	30.10	-3	455	-0.66%
2023/03/16	3	28.65	0	0.00	28.45	3	438	0.68%
2023/03/13	3	29.50	0	0.00	29.35	3	441	0.68%
2023/03/10	0	0.00	1	30.15	30.20	-1	435	-0.23%
2023/02/22	2	34.50	1	34.30	34.30	1	360	0.28%
2023/02/20	0	0.00	2	32.65	33.00	-2	254	-0.78%
2023/02/14	1	32.00	0	0.00	31.60	1	240	0.42%
2023/02/13	1	32.30	0	0.00	32.20	1	239	0.42%
2023/02/07	3	31.80	0	0.00	32.00	3	189	1.58%
2023/02/02	0	0.00	6	29.75	29.95	-6	130	-4.61%
2023/02/01	6	28.65	0	0.00	28.90	6	115	5.19%
2022/12/28	2	27.00	0	0.00	27.10	2	109	1.83%
2022/12/23	2	27.10	0	0.00	27.45	2	111	1.79%
2022/12/22	3	27.20	0	0.00	27.30	3	112	2.68%
2022/12/21	2	27.25	0	0.00	27.20	2	113	1.76%
2022/12/20	3	27.47	0	0.00	27.15	3	115	2.60%
2022/12/13	1	28.55	1	28.35	28.35	0	113	0.00%
2022/09/16	0	0.00	2	26.00	25.95	-2	120	-1.66%
2022/09/05	2	26.55	0	0.00	26.65	2	136	1.47%
2022/06/23	0	0.00	6	24.51	24.65	-6	233	-2.56%
2022/04/07	0	0.00	1	28.90	28.75	-1	550	-0.18%
2022/04/06	3	31.30	0	0.00	30.75	3	539	0.56%
2022/03/25	5	35.20	2	34.95	35.15	3	536	0.56%
2022/03/23	1	33.45	1	33.75	33.85	0	578	0.00%
2022/03/16	2	33.58	2	33.38	33.40	0	738	0.00%
2022/03/15	1	33.10	1	33.20	33.05	0	742	0.00%
2022/02/15	5	36.69	5	36.26	35.90	0	877	0.00%
2022/02/10	0	0.00	1	36.80	36.75	-1	893	-0.11%
2022/01/24	1	35.80	1	36.00	36.00	0	980	0.00%
2022/01/20	0	0.00	2	37.20	36.40	-2	1,044	-0.19%
2022/01/11	0	0.00	1	42.50	40.00	-1	1,312	-0.08%
2022/01/03	0	0.00	5	37.98	38.25	-5	2,071	-0.24%
2021/12/29	0	0.00	35	37.57	37.80	-35	2,221	-1.58%
2021/12/27	5	38.00	0	0.00	37.90	5	2,255	0.22%
2021/12/22	0	0.00	9	37.70	37.55	-9	2,412	-0.37%
2021/12/17	9	41.10	0	0.00	40.05	9	2,367	0.38%
2021/12/16	1	41.00	1	40.65	39.90	0	2,343	0.00%
2021/12/15	38	41.43	8	41.38	40.50	30	2,318	1.29%
2021/12/14	1	40.95	2	40.80	40.60	-1	2,264	-0.04%
2021/12/13	1	38.65	1	38.95	39.60	0	2,210	0.00%
2021/11/29	0	0.00	1	36.35	37.30	-1	2,232	-0.04%
2021/11/18	0	0.00	1	37.25	36.80	-1	2,202	-0.05%
2021/11/16	2	38.78	1	38.70	38.65	1	2,164	0.05%
2021/11/01	1	41.85	0	0.00	40.75	1	2,074	0.05%
2021/10/29	0	0.00	2	43.35	42.60	-2	2,046	-0.10%
2021/10/28	1	42.80	0	0.00	43.55	1	2,020	0.05%
2021/10/27	1	41.60	1	41.40	41.40	0	1,970	0.00%
2021/10/25	1	42.00	0	0.00	42.40	1	1,924	0.05%
2021/10/21	3	44.67	1	43.45	42.50	2	1,850	0.11%
2021/10/20	5	46.05	5	46.42	45.00	0	1,799	0.00%
2021/10/19	0	0.00	2	45.90	44.85	-2	1,730	-0.12%
2021/10/18	5	45.39	5	45.78	46.00	0	1,659	0.00%
2021/10/14	1	44.05	4	41.28	40.90	-3	1,457	-0.21%
2021/10/13	8	44.71	4	45.64	43.70	4	1,336	0.30%
2021/10/12	8	42.45	8	43.12	43.50	0	972	0.00%
2021/10/08	2	43.10	2	43.78	39.55	0	862	0.00%
2021/10/07	4	39.85	2	40.93	41.85	2	721	0.28%
2021/10/06	0	0.00	4	38.09	38.30	-4	627	-0.64%
2021/10/01	9	39.41	9	39.27	37.40	0	573	0.00%
2021/09/01	1	36.70	0	0.00	36.90	1	759	0.13%
2021/08/26	0	0.00	1	35.15	35.25	-1	749	-0.13%
2021/08/23	3	34.25	0	0.00	34.35	3	750	0.40%
2021/08/17	1	35.10	1	34.95	34.80	0	750	0.00%
2021/08/09	0	0.00	1	36.50	35.05	-1	738	-0.14%
2021/06/09	8	32.95	0	0.00	33.00	8	617	1.30%
2021/05/12	1	34.10	0	0.00	31.50	1	873	0.11%
2021/05/11	0	0.00	1	35.00	34.95	-1	850	-0.12%
2021/03/18	0	0.00	10	48.25	48.00	-10	1,156	-0.86%
2021/03/15	0	46.90	0	0.00	46.80	0	1,159	0.00%
2021/03/12	0	0.00	5	48.00	47.35	-5	1,170	-0.43%
2021/03/11	13	48.10	0	0.00	48.15	13	1,172	1.11%
2021/03/08	0	0.00	1	42.40	42.15	-1	1,191	-0.08%
2021/03/02	0	0.00	1	42.20	42.25	-1	1,272	-0.08%
2021/02/25	0	0.00	5	45.31	45.05	-5	1,279	-0.39%
2021/02/24	0	0.00	1	48.65	46.15	-1	1,279	-0.08%
2021/02/23	16.5	50.59	0	0.00	49.05	16.5	1,269	1.30%
2021/02/22	7	48.46	0	0.00	49.05	7	1,230	0.57%
2021/02/17	0	0.00	1	40.60	40.95	-1	1,308	-0.08%
2021/01/06	0	0.00	0.2	39.33	39.55	-0.2	1,648	-0.01%
2021/01/05	0	0.00	0.1	41.60	41.30	-0.1	1,656	0.00%
2021/01/04	0	0.00	4	40.28	42.00	-4	1,664	-0.24%
2020/12/31	0	0.00	20	41.25	41.35	-20	1,640	-1.22%
2020/12/23	1	46.55	0	0.00	46.55	1	1,583	0.06%
2020/12/18	0	0.00	3	49.68	48.20	-3	1,520	-0.20%
2020/12/17	3	48.42	1	49.90	49.70	2	1,514	0.13%
2020/12/16	7	50.83	2	52.80	51.00	5	1,493	0.33%
2020/12/11	1.5	54.87	0	0.00	54.80	1.5	1,507	0.10%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/08	6	55.57	0	0.00	57.70	6	1,568	0.38%
2020/12/07	1	55.00	2	58.00	56.20	-1	1,575	-0.06%
2020/12/04	2	56.65	0	0.00	56.80	2	1,567	0.13%
2020/12/03	2	60.65	2	62.00	58.80	0	1,574	0.00%
2020/12/02	2	61.90	0	0.00	61.80	2	1,554	0.13%
2020/12/01	8	60.35	0	0.00	62.10	8	1,541	0.52%
2020/11/30	1	59.60	0	0.00	61.00	1	1,508	0.07%
2020/11/26	5	56.10	0	0.00	56.20	5	1,450	0.34%
2020/11/19	0	59.90	0	0.00	57.50	0	1,393	0.00%
2020/10/26	0	0.00	4	68.75	67.10	-4	1,218	-0.33%
2020/10/19	0	0.00	1	74.00	72.00	-1	1,173	-0.09%
2020/10/16	0	0.00	1	74.70	71.70	-1	1,162	-0.09%
2020/10/14	0	0.00	2	82.55	80.60	-2	1,111	-0.18%
2020/10/13	0	0.00	4	88.83	89.50	-4	1,055	-0.38%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/28	1	71.00	0	0.00	70.90	1	957	0.10%
2020/09/24	0	0.00	1	67.10	68.00	-1	932	-0.11%
2020/09/21	0	0.00	2	67.45	69.50	-2	905	-0.22%
2020/09/18	0	0.00	2	66.60	68.70	-2	882	-0.23%
2020/08/27	1	44.20	0	0.00	44.80	1	647	0.15%
2020/08/25	1	45.50	0	0.00	45.20	1	650	0.15%
2020/08/24	0	0.00	1	44.85	46.15	-1	649	-0.15%
2020/08/18	1	44.00	0	0.00	43.70	1	683	0.15%
2020/08/13	2	43.50	0	0.00	45.65	2	630	0.32%
2020/08/11	0	0.00	2	40.20	40.50	-2	569	-0.35%
2020/08/10	0	0.00	2	40.80	40.20	-2	561	-0.36%
2020/07/31	2	34.80	0	0.00	35.00	2	536	0.37%
2020/07/27	0	0.00	3	33.00	33.00	-3	615	-0.49%
2020/07/16	1	33.80	0	0.00	34.00	1	646	0.15%
2020/07/09	2	34.95	0	0.00	34.90	2	645	0.31%
2020/07/06	0	0.00	4	31.65	31.90	-4	624	-0.64%
2020/06/05	2	31.10	0	0.00	30.90	2	645	0.31%
2020/06/01	3	32.00	0	0.00	31.30	3	656	0.46%
2020/05/27	0	0.00	1	32.55	32.50	-1	634	-0.16%
2020/05/25	0	0.00	1	30.10	29.35	-1	616	-0.16%
2020/05/22	1	30.90	1	31.45	29.85	0	610	0.00%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/20	0	0.00	0.3	28.60	28.60	-0.3	566	-0.06%
2020/05/15	1	26.30	0	0.00	26.95	1	577	0.17%
2020/05/14	0	0.00	1	27.10	26.60	-1	580	-0.17%
2020/05/11	0	0.00	1	27.85	28.05	-1	618	-0.16%
2020/05/06	2.3	29.72	1	28.40	28.80	1.3	611	0.22%
2020/05/05	0	0.00	1	30.70	30.70	-1	579	-0.17%
2020/04/30	1	25.70	0	0.00	26.50	1	537	0.19%
2020/04/29	0	0.00	1	25.10	25.50	-1	517	-0.19%
2020/03/20	0	0.00	2	15.45	15.15	-2	603	-0.33%
2020/03/19	2	14.05	0	0.00	14.05	2	610	0.33%
2020/03/17	0	0.00	1	17.40	16.90	-1	634	-0.16%
2020/03/16	0	0.00	1	17.70	17.70	-1	641	-0.16%
2020/03/09	1	21.80	0	0.00	21.30	1	672	0.15%
2020/03/03	0	0.00	1	23.15	23.00	-1	712	-0.14%
2020/03/02	0	0.00	21	21.20	22.60	-21	716	-2.93%
2020/02/27	2	22.85	0	0.00	22.50	2	719	0.28%
2020/02/26	0	0.00	1	22.90	23.25	-1	721	-0.14%
2020/02/25	1	22.70	1	22.90	22.70	0	743	0.00%
2020/02/21	1	23.55	1	23.85	23.80	0	778	0.00%
2020/02/20	1	24.35	0	0.00	24.10	1	783	0.13%
2020/02/18	1	23.60	1	23.50	23.50	0	765	0.00%
2020/02/17	1	22.05	0	0.00	22.00	1	755	0.13%
2020/02/13	1	22.80	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	3	23.10	23.10	-3	720	-0.42%
2020/01/20	0	0.00	2	20.80	20.55	-2	662	-0.30%
2020/01/17	0	0.00	4	20.75	20.75	-4	634	-0.63%
2020/01/06	0	0.00	2	17.60	18.10	-2	583	-0.34%
2019/12/11	0	0.00	0.5	20.25	20.20	-0.5	600	-0.09%
2019/12/06	0.5	20.00	1	18.60	18.25	-0.5	568	-0.09%
2019/12/04	1	18.20	0	0.00	17.85	1	535	0.19%
2019/12/02	0	0.00	2	17.20	17.20	-2	510	-0.39%
2019/11/28	0	0.00	1	15.50	15.25	-1	471	-0.21%
2019/10/28	0	0.00	0.5	10.35	10.85	-0.5	504	-0.11%
2019/09/20	0	0.00	2	12.38	12.00	-2	420	-0.48%
2019/09/19	2	11.83	0	0.00	11.85	2	382	0.52%
2019/09/18	0	0.00	2	10.80	10.80	-2	337	-0.59%
2019/08/30	0	0.00	1	9.76	9.72	-1	298	-0.34%
2019/08/15	1	11.60	2	11.35	11.25	-1	240	-0.42%
2019/08/13	2	10.20	1	10.55	10.60	1	200	0.50%
2019/08/12	1	10.55	0	0.00	10.55	1	188	0.53%
2019/08/07	0	0.00	3	10.60	10.60	-3	151	-1.98%
2019/08/06	3	10.00	2	9.25	9.88	1	132	0.76%
2019/08/05	2	8.91	2	9.27	9.37	0	104	0.00%
2019/08/02	2	8.47	0	0.00	8.52	2	76	2.60%
2018/12/25	1	7.92	0	0.00	7.87	1	117	0.85%
2018/12/14	2	9.00	0	0.00	9.00	2	135	1.47%
2018/12/10	8	9.26	0	0.00	9.19	8	141	5.65%
2018/09/05	0	0.00	2	10.10	10.00	-2	395	-0.51%
2018/09/04	0	0.00	8	10.00	10.30	-8	399	-2.00%
2018/06/20	6	15.50	0	0.00	15.60	6	1,243	0.48%
2018/05/25	0	0.00	2	16.45	16.40	-2	1,340	-0.15%
2018/05/24	2	16.75	0	0.00	16.75	2	1,336	0.15%
2018/05/21	0	0.00	10	15.75	15.80	-10	1,365	-0.73%
2018/05/17	5	15.85	0	0.00	15.85	5	1,390	0.36%
2018/05/09	3	17.70	0	0.00	17.75	3	1,374	0.22%
2018/04/24	12	19.97	0	0.00	19.80	12	1,451	0.83%
2018/04/23	5	20.93	6	19.95	19.90	-1	1,430	-0.07%
2018/04/19	6	20.38	14	20.60	20.55	-8	1,385	-0.58%
2018/04/17	9	17.57	0	0.00	18.20	9	1,238	0.73%
2018/04/13	0	0.00	1	16.85	16.85	-1	1,239	-0.08%
2018/04/10	1	17.05	0	0.00	17.10	1	1,220	0.08%
2018/04/09	1	17.15	0	0.00	17.10	1	1,213	0.08%
2018/03/30	0	0.00	49	16.70	17.10	-49	1,168	-4.19%
2018/03/29	1	17.90	6	18.62	18.45	-5	1,085	-0.46%
2018/03/26	3	17.18	0	0.00	17.55	3	899	0.33%
2018/03/21	6	18.03	2	18.15	17.70	4	880	0.45%
2018/03/20	1	17.40	10	17.00	17.40	-9	843	-1.07%
2018/03/09	0	0.00	5	16.20	16.70	-5	892	-0.56%
2018/03/06	1	18.35	0	0.00	17.80	1	894	0.11%
2018/03/02	10	17.90	0	0.00	18.15	10	928	1.08%
2018/02/23	22	21.42	0	0.00	19.15	22	906	2.43%
2018/01/22	0	0.00	2	25.30	25.30	-2	819	-0.24%
2018/01/19	2	26.25	0	0.00	26.25	2	861	0.23%