聯茂 (6213)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股▲1.18%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	107.00	3	107.50	107.00	0	10,499	0.00%
2024/05/15	2	105.00	2	105.75	104.50	0	10,512	0.00%
2024/05/14	3	104.83	4	105.13	105.00	-1	10,563	-0.01%
2024/05/13	4	105.13	1	104.00	104.00	3	10,807	0.03%
2024/05/10	3	106.67	17	106.30	109.00	-14	10,763	-0.13%
2024/05/09	22	106.02	6	105.33	106.50	16	10,623	0.15%
2024/05/08	2	100.50	1	101.50	103.00	1	10,448	0.01%
2024/05/07	8	101.62	2	102.25	103.50	6	10,350	0.06%
2024/05/06	4	107.75	4	107.75	106.00	0	9,979	0.00%
2024/05/03	3	111.17	0	0.00	107.00	3	9,902	0.03%
2024/05/02	1	108.50	1	107.50	107.50	0	9,780	0.00%
2024/04/30	0	0.00	1	110.50	109.50	-1	9,739	-0.01%
2024/04/29	2	110.50	0	0.00	109.50	2	9,674	0.02%
2024/04/26	5	112.20	9	111.06	110.00	-4	9,670	-0.04%
2024/04/25	6	112.83	3	112.50	111.50	3	9,490	0.03%
2024/04/24	11	111.82	12	111.08	111.00	-1	9,347	-0.01%
2024/04/23	9	107.11	7	108.29	109.00	2	9,238	0.02%
2024/04/22	3	108.50	6	110.50	107.00	-3	9,079	-0.03%
2024/04/19	9	110.17	2	111.00	110.00	7	8,913	0.08%
2024/04/17	7	110.99	7.2	112.71	111.00	-0.2	8,658	0.00%
2024/04/16	4.2	107.98	31	106.40	107.50	-26.8	8,395	-0.32%
2024/04/15	1	116.51	26	116.02	116.00	-25	8,153	-0.31%
2024/04/12	5	118.40	32	121.34	121.50	-27	8,020	-0.34%
2024/04/11	83	122.22	5	119.20	118.50	78	7,824	1.00%
2024/04/10	63	122.79	63	124.93	124.00	0	7,812	0.00%
2024/04/09	9	117.00	28	117.04	117.50	-19	7,233	-0.26%
2024/04/08	22	111.95	5	112.40	111.50	17	6,703	0.25%
2024/04/03	14	120.36	9	120.88	116.50	5	6,408	0.08%
2024/04/02	6	114.17	15	112.91	117.50	-9	5,728	-0.16%
2024/04/01	5	105.50	20	105.25	107.00	-15	5,015	-0.30%
2024/03/29	1	98.30	16.1	96.43	98.30	-15.1	4,421	-0.34%
2024/03/28	28	88.56	30	89.69	89.40	-2	3,870	-0.05%
2024/03/27	0	0.00	1	84.70	84.60	-1	3,696	-0.03%
2024/03/25	2	85.10	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0.1	84.60	0	0.00	85.70	0.1	3,622	0.00%
2024/03/21	0	0.00	1	84.50	84.80	-1	3,620	-0.03%
2024/03/18	1	83.70	0	0.00	83.70	1	3,672	0.03%
2024/03/15	1	81.80	0	0.00	81.50	1	3,674	0.03%
2024/03/14	0	0.00	1	81.10	81.90	-1	3,715	-0.03%
2024/03/13	0	0.00	2	81.60	81.50	-2	3,729	-0.05%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2	86.88	0.1	87.40	85.50	1.9	3,807	0.05%
2024/03/07	3	92.00	1	89.80	88.70	2	3,762	0.05%
2024/03/05	2	91.30	0	0.00	91.10	2	3,734	0.05%
2024/03/04	1.1	90.81	0.1	91.80	90.80	1.1	3,730	0.03%
2024/03/01	2	90.60	1.1	91.18	90.60	0.9	3,747	0.02%
2024/02/29	2	88.00	1	89.20	89.20	1	3,722	0.03%
2024/02/27	1.1	86.66	0	0.00	86.00	1.1	3,707	0.03%
2024/02/26	0.2	88.89	0	0.00	89.00	0.2	3,689	0.01%
2024/02/23	0.1	89.40	0	0.00	88.90	0.1	3,728	0.00%
2024/02/22	1.1	89.75	3.5	90.99	89.70	-2.4	3,735	-0.06%
2024/02/21	0.1	90.60	2	91.40	90.30	-1.9	3,783	-0.05%
2024/02/20	2.4	91.23	0	0.00	91.10	2.4	3,790	0.06%
2024/02/19	9.1	98.16	14	96.85	92.80	-4.9	3,790	-0.13%
2024/02/16	2	94.00	1.1	93.61	94.80	0.9	3,690	0.03%
2024/02/15	5	89.07	2	90.30	91.00	3	3,687	0.08%
2024/02/05	2	90.21	12	90.49	89.60	-10	3,690	-0.27%
2024/02/02	0	86.19	0	84.20	86.70	0	3,620	0.00%
2024/02/01	1	83.70	1	83.00	82.90	0	3,621	0.00%
2024/01/31	0	83.30	0	0.00	82.90	0	3,650	0.00%
2024/01/30	0	0.00	0	84.50	84.60	0	3,686	0.00%
2024/01/26	0	82.90	0	0.00	82.80	0	3,812	0.00%
2024/01/25	2	84.40	0	0.00	84.00	2	3,996	0.05%
2024/01/24	1	85.50	1	85.80	85.60	0	4,154	0.00%
2024/01/23	0.1	85.55	0	0.00	85.20	0.1	4,251	0.00%
2024/01/19	0	0.00	2.1	81.91	82.60	-2.1	4,304	-0.05%
2024/01/18	1	81.20	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1.1	82.83	1	84.40	80.50	0.1	4,411	0.00%
2024/01/16	1.1	85.40	1	86.40	84.60	0.1	4,438	0.00%
2024/01/15	0	0.00	1	86.70	86.40	-1	4,498	-0.02%
2024/01/12	4	87.48	4	85.98	85.80	0	4,632	0.00%
2024/01/11	1	85.50	1	85.20	85.50	0	4,688	0.00%
2024/01/10	0.3	86.13	1	85.90	84.60	-0.7	4,903	-0.01%
2024/01/09	1.1	87.23	2	86.50	86.70	-0.9	4,995	-0.02%
2024/01/08	4	87.10	4	87.18	87.10	0	5,025	0.00%
2024/01/05	6	86.92	4	87.50	87.00	2	5,090	0.04%
2024/01/04	5	87.40	6	88.58	85.60	-1	5,041	-0.02%
2024/01/03	3	85.20	3	85.83	85.20	0	4,974	0.00%
2024/01/02	0	85.30	0	85.50	84.60	0	5,032	0.00%
2023/12/29	1	85.44	0.9	85.96	84.80	0.2	5,105	0.00%
2023/12/28	0.1	83.89	0	0.00	83.70	0.1	5,144	0.00%
2023/12/27	0	83.95	0	0.00	84.00	0	5,356	0.00%
2023/12/26	1.1	82.81	0	0.00	82.60	1.1	5,566	0.02%
2023/12/25	0.1	82.89	1	83.50	82.90	-0.9	5,698	-0.02%
2023/12/22	0	82.84	0	0.00	82.40	0	5,777	0.00%
2023/12/21	0	82.75	0	0.00	82.80	0	5,963	0.00%
2023/12/20	0	82.69	0	0.00	82.70	0	6,066	0.00%
2023/12/19	0	81.90	0	0.00	81.80	0	6,291	0.00%
2023/12/18	1.1	83.87	0	0.00	82.30	1.1	6,344	0.02%
2023/12/15	0	82.95	0	0.00	84.50	0	6,388	0.00%
2023/12/14	0	83.64	5	83.78	84.30	-5	6,420	-0.08%
2023/12/13	0.1	82.33	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	0.4	82.92	0	0.00	82.20	0.4	6,416	0.01%
2023/12/11	0.1	84.10	0.1	84.00	83.50	0	6,444	0.00%
2023/12/08	1	82.90	0.1	82.90	82.80	0.9	6,443	0.01%
2023/12/07	0	81.46	0	0.00	81.20	0	6,451	0.00%
2023/12/06	0.1	83.27	0	0.00	82.00	0.1	6,465	0.00%
2023/12/05	0	86.00	0	0.00	86.60	0	6,450	0.00%
2023/12/04	1.1	87.29	0	0.00	87.10	1.1	6,510	0.02%
2023/12/01	7	87.20	0	0.00	87.00	7	6,698	0.11%
2023/11/30	0.1	89.03	2	89.90	88.70	-1.9	7,014	-0.03%
2023/11/29	2	88.20	4.2	90.00	88.20	-2.2	7,394	-0.03%
2023/11/28	0	88.30	1	86.90	88.90	-1	7,714	-0.01%
2023/11/27	0	86.73	0	0.00	85.50	0	8,433	0.00%
2023/11/24	3	87.33	0	0.00	87.20	3	9,029	0.03%
2023/11/22	3	89.00	3.3	89.58	89.90	-0.3	9,316	0.00%
2023/11/21	3	89.73	7	90.29	90.60	-4	9,307	-0.04%
2023/11/20	9	90.57	34.4	89.55	90.80	-25.4	9,322	-0.27%
2023/11/17	33	89.43	6	89.30	89.70	27	9,256	0.29%
2023/11/16	6	88.43	37	88.96	88.50	-31	9,366	-0.33%
2023/11/15	36	89.10	8.1	88.68	89.80	28	9,390	0.30%
2023/11/14	7	86.50	11	86.65	86.80	-4	9,363	-0.04%
2023/11/13	11.7	87.93	8	88.21	87.30	3.7	9,343	0.04%
2023/11/10	24	87.05	20.1	86.35	87.20	3.9	9,237	0.04%
2023/11/09	5	83.50	6	83.65	83.50	-1	9,025	-0.01%
2023/11/08	1	83.01	1	84.30	83.10	0	8,966	0.00%
2023/11/07	6	83.85	7	83.56	84.00	-1	8,941	-0.01%
2023/11/06	6	83.10	6	82.73	83.10	0	8,904	0.00%
2023/11/03	4	80.60	3	82.30	80.80	1	8,842	0.01%
2023/11/02	5.1	82.15	3.1	80.59	81.10	2	8,803	0.02%
2023/11/01	2	79.00	4	80.25	80.20	-2	8,687	-0.02%
2023/10/31	2	78.40	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1.1	79.29	1	80.80	79.20	0.1	8,509	0.00%
2023/10/27	5	81.08	5	82.26	80.10	0	8,493	0.00%
2023/10/26	0.1	81.64	0	0.00	80.40	0.1	8,546	0.00%
2023/10/25	2.3	82.82	2	83.80	83.00	0.3	8,644	0.00%
2023/10/24	8	82.93	18	80.03	83.00	-10	8,934	-0.11%
2023/10/23	12.1	78.57	0	0.00	78.60	12.1	9,231	0.13%
2023/10/20	3	77.77	8	76.50	80.00	-5	9,253	-0.05%
2023/10/19	2.1	78.24	0	0.00	76.90	2.1	9,169	0.02%
2023/10/18	2.1	80.37	0	0.00	79.00	2.1	9,114	0.02%
2023/10/17	0.1	87.61	2	86.85	86.30	-1.9	9,011	-0.02%
2023/10/16	1	89.40	2.1	89.98	89.30	-1.1	8,989	-0.01%
2023/10/13	3.1	91.04	2	94.60	90.60	1.1	9,086	0.01%
2023/10/12	2	94.41	2	96.10	94.50	0	9,057	0.00%
2023/10/11	8	97.39	3.3	97.00	94.40	4.7	9,041	0.05%
2023/10/06	16.1	95.66	13	95.80	95.10	3.1	8,904	0.03%
2023/10/05	4	94.80	4.2	95.35	94.80	-0.2	8,794	0.00%
2023/10/04	6	93.72	7	93.80	93.90	-1	8,686	-0.01%
2023/10/03	8.2	95.38	25	95.40	94.40	-16.8	8,606	-0.20%
2023/10/02	19.3	93.58	19	94.00	94.20	0.3	8,398	0.00%
2023/09/28	19	91.44	18	91.14	91.20	1	8,187	0.01%
2023/09/27	6.2	89.44	6	88.20	89.50	0.2	8,052	0.00%
2023/09/26	13	89.48	12	89.02	87.60	1	7,972	0.01%
2023/09/25	5	89.16	6	88.17	89.10	-1	7,783	-0.01%
2023/09/22	17	85.93	15	84.53	86.10	2	7,668	0.03%
2023/09/21	1.2	81.02	0	0.00	81.10	1.2	7,431	0.02%
2023/09/20	0	0.00	1	82.20	81.40	-1	7,360	-0.01%
2023/09/19	0	0.00	1.1	82.94	82.50	-1.1	7,303	-0.01%
2023/09/18	0	0.00	2	85.70	85.60	-2	7,240	-0.03%
2023/09/15	27	87.74	10	87.70	87.40	17	7,212	0.24%
2023/09/14	2	86.50	0	0.00	86.80	2	7,154	0.03%
2023/09/08	1	90.70	4	89.88	90.60	-3	6,977	-0.04%
2023/09/07	2	93.10	1	93.80	92.30	1	6,860	0.01%
2023/09/06	5	94.16	2	94.75	94.30	3	6,786	0.04%
2023/09/05	8	95.41	6	96.17	94.90	2	6,575	0.03%
2023/09/04	3	91.50	2	92.45	90.20	1	6,214	0.02%
2023/09/01	4	97.60	5	97.32	96.60	-1	5,864	-0.02%
2023/08/31	6	97.80	5	98.14	98.40	1	5,502	0.02%
2023/08/30	5	92.68	8	93.54	96.40	-3	4,725	-0.06%
2023/08/29	9	88.32	8	87.56	87.70	1	4,088	0.02%
2023/08/28	3	83.00	3	83.63	83.00	0	3,758	0.00%
2023/08/25	6	82.02	4	83.38	82.70	2	3,720	0.05%
2023/08/24	1	82.90	3.2	83.78	82.90	-2.2	3,679	-0.06%
2023/08/22	1	83.80	0	0.00	81.60	1	3,604	0.03%
2023/08/21	10	82.30	11	80.98	82.30	-1	3,464	-0.03%
2023/08/18	4	79.30	4	80.13	79.30	0	3,386	0.00%
2023/08/17	7	78.90	5	75.02	80.00	2	3,273	0.06%
2023/08/15	2	73.40	2	73.50	73.40	0	3,220	0.00%
2023/08/14	2	72.50	1	73.40	72.50	1	3,215	0.03%
2023/08/11	1	73.60	1	74.50	73.60	0	3,207	0.00%
2023/08/10	1	74.00	1	76.00	74.00	0	3,215	0.00%
2023/08/09	2	75.70	3	76.63	75.70	-1	3,202	-0.03%
2023/08/08	1	76.20	1	78.90	75.70	0	3,200	0.00%
2023/08/07	6	78.37	6	78.47	78.80	0	3,205	0.00%
2023/08/04	0	0.00	0.1	74.80	74.60	-0.1	3,186	0.00%
2023/08/02	0	0.00	1.3	77.00	75.70	-1.3	3,155	-0.04%
2023/07/31	0	0.00	2	78.90	79.20	-2	3,016	-0.07%
2023/07/28	3.1	83.01	2	83.05	81.70	1.1	2,893	0.04%
2023/07/27	8	87.49	7	89.34	83.50	1	2,734	0.04%
2023/07/26	7	84.69	5.1	85.44	82.20	1.9	2,363	0.08%
2023/07/25	2	83.75	3	83.93	85.90	-1	1,976	-0.05%
2023/07/21	0	0.00	0.2	78.50	78.30	-0.2	1,858	-0.01%
2023/07/20	1.3	79.07	1.2	80.57	77.80	0.1	1,825	0.01%
2023/07/19	0.2	78.20	2.2	78.67	78.10	-2	1,687	-0.12%
2023/07/18	1	79.00	2	78.00	78.00	-1	1,612	-0.06%
2023/07/17	2.2	75.88	0	0.00	75.60	2.2	1,464	0.15%
2023/07/13	0	0.00	2	70.20	70.70	-2	1,413	-0.14%
2023/07/07	1	69.60	0	0.00	69.30	1	1,369	0.07%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/07/04	1	69.60	0	0.00	70.10	1	1,364	0.07%
2023/07/03	0	0.00	0.6	70.30	70.00	-0.6	1,370	-0.04%
2023/06/14	0	0.00	1	73.40	73.30	-1	1,494	-0.07%
2023/06/12	0	0.00	1	71.70	71.70	-1	1,470	-0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/07	2	72.10	2	72.50	72.70	0	1,501	0.00%
2023/06/06	0	0.00	5	70.10	70.50	-5	1,464	-0.34%
2023/06/02	5	72.20	0	0.00	71.60	5	1,464	0.34%
2023/05/25	2	70.95	0	0.00	70.70	2	1,457	0.14%
2023/05/18	0	0.00	0.1	67.20	68.20	-0.1	1,414	0.00%
2023/05/15	1	65.80	1	64.50	65.80	0	1,438	0.00%
2023/05/11	1.4	63.07	0	0.00	63.40	1.4	1,495	0.09%
2023/05/10	1	65.20	0	0.00	65.50	1	1,464	0.07%
2023/05/09	0.1	69.80	0	0.00	69.70	0.1	1,412	0.00%
2023/05/05	2	70.80	0	0.00	70.40	2	1,476	0.14%
2023/04/28	1	70.20	0	0.00	69.90	1	1,752	0.06%
2023/04/27	1	71.80	1	70.00	70.10	0	1,748	0.00%
2023/04/25	0	69.00	1.2	69.18	69.10	-1.2	1,757	-0.07%
2023/04/20	0.1	75.00	0	0.00	74.10	0.1	1,724	0.00%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/14	0.2	78.30	0	0.00	77.90	0.2	1,729	0.01%
2023/04/13	2	77.00	0	0.00	76.90	2	1,722	0.12%
2023/03/24	0	0.00	2	77.80	77.50	-2	1,675	-0.12%
2023/03/20	2	74.70	1	74.80	75.10	1	1,699	0.06%
2023/03/16	0	0.00	0	74.40	74.70	0	1,779	0.00%
2023/03/13	0.1	74.80	0	0.00	75.20	0.1	1,941	0.01%
2023/03/10	1	75.90	0	74.80	74.30	1	1,967	0.05%
2023/03/09	1	77.20	0.1	77.60	77.50	0.9	2,000	0.05%
2023/03/08	2	76.65	1	76.40	76.80	1	2,013	0.05%
2023/03/07	1	78.10	1	78.50	78.20	0	2,017	0.00%
2023/03/06	1	78.30	1	78.09	78.40	0	2,025	0.00%
2023/03/03	0.3	76.30	0	75.90	76.00	0.3	2,052	0.01%
2023/03/02	0	74.80	0	0.00	74.70	0	2,117	0.00%
2023/03/01	0	0.00	10	74.40	75.20	-10	2,293	-0.44%
2023/02/23	0.2	76.40	0	0.00	76.60	0.2	2,349	0.01%
2023/02/22	0.2	75.73	0.1	76.02	75.70	0.1	2,411	0.00%
2023/02/21	0	77.30	0	0.00	77.40	0	2,466	0.00%
2023/02/15	0	0.00	3	76.80	76.80	-3	2,880	-0.10%
2023/02/14	0	0.00	2	76.70	77.00	-2	2,905	-0.07%
2023/02/10	2	77.30	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	79.00	0.1	78.30	78.10	0.9	3,002	0.03%
2023/02/07	0	0.00	3	79.67	79.60	-3	3,352	-0.09%
2023/02/06	2	80.00	3	81.50	79.40	-1	3,448	-0.03%
2023/02/02	1	81.20	3	81.77	82.70	-2	3,401	-0.06%
2023/02/01	1	82.80	0	0.00	82.80	1	3,352	0.03%
2023/01/31	8.2	80.67	0	0.00	81.10	8.2	3,291	0.25%
2023/01/30	0	0.00	2	76.00	76.10	-2	3,170	-0.06%
2023/01/13	0	0.00	3	74.30	73.30	-3	3,114	-0.10%
2023/01/12	1	75.60	0	0.00	74.90	1	3,118	0.03%
2023/01/11	0	0.00	1	77.00	76.00	-1	3,121	-0.03%
2023/01/10	2	76.05	1	75.70	76.30	1	3,126	0.03%
2023/01/09	1	76.80	0	0.00	76.70	1	3,121	0.03%
2023/01/06	0	73.50	0	0.00	74.00	0	3,105	0.00%
2023/01/05	1	74.80	1	74.70	73.10	0	3,137	0.00%
2023/01/04	0	73.40	0	0.00	74.00	0	3,136	0.00%
2023/01/03	0	72.55	0	0.00	72.60	0	3,141	0.00%
2022/12/30	0.2	71.80	0	0.00	72.60	0.2	3,141	0.01%
2022/12/27	0	0.00	1	72.70	73.00	-1	3,156	-0.03%
2022/12/26	1	71.30	0	0.00	71.20	1	3,168	0.03%
2022/12/22	0.2	71.50	0	0.00	71.60	0.2	3,190	0.01%
2022/12/20	1	72.10	1	74.00	72.20	0	3,216	0.00%
2022/12/16	0.2	75.00	0	0.00	73.50	0.2	3,217	0.01%
2022/12/15	0	0.00	3	76.93	77.10	-3	3,197	-0.09%
2022/12/14	2	77.00	0	0.00	77.10	2	3,213	0.06%
2022/12/09	1	76.40	3	75.77	76.40	-2	3,457	-0.06%
2022/12/08	2	74.45	1	76.20	76.50	1	3,450	0.03%
2022/12/07	2.5	73.13	0.1	72.50	72.30	2.4	3,413	0.07%
2022/12/06	1.5	76.90	2	74.60	75.20	-0.5	3,369	-0.01%
2022/12/05	1.1	77.54	1	77.10	77.10	0.1	3,295	0.00%
2022/12/02	1	76.80	1	77.10	76.80	0	3,276	0.00%
2022/12/01	1.5	76.78	0	0.00	76.30	1.5	3,259	0.05%
2022/11/29	0.2	74.50	0	0.00	75.40	0.2	3,196	0.01%
2022/11/25	2	76.15	2	76.30	75.00	0	3,183	0.00%
2022/11/24	0	0.00	50	75.93	77.20	-50	3,155	-1.58%
2022/11/23	53	76.14	8	76.90	76.30	45	3,090	1.46%
2022/11/22	0	0.00	10	72.00	73.90	-10	2,927	-0.34%
2022/11/18	4	74.50	2	74.60	73.50	2	2,894	0.07%
2022/11/16	1	75.30	2	76.75	75.10	-1	2,832	-0.04%
2022/11/14	0.3	70.30	0	0.00	70.10	0.3	2,625	0.01%
2022/11/11	2	71.00	7	71.34	70.30	-5	2,613	-0.19%
2022/11/10	0	0.00	8.1	66.90	68.50	-8.1	2,520	-0.32%
2022/11/09	0	0.00	2	68.70	68.20	-2	2,479	-0.08%
2022/11/08	0	0.00	2	68.10	68.30	-2	2,445	-0.08%
2022/11/04	13	66.80	3	67.40	67.80	10	2,359	0.42%
2022/11/03	15	61.95	7	66.63	66.70	8	2,214	0.36%
2022/11/01	0	0.00	2	56.05	55.70	-2	1,905	-0.10%
2022/10/25	2	54.10	0	0.00	54.00	2	2,070	0.10%
2022/10/24	0	0.00	2	56.00	55.10	-2	2,122	-0.09%
2022/10/21	2	54.70	0	0.00	53.90	2	2,140	0.09%
2022/10/18	0	0.00	1	55.60	55.80	-1	2,193	-0.05%
2022/10/17	1	54.80	0	0.00	55.80	1	2,263	0.04%
2022/10/14	2	54.90	0	0.00	55.00	2	2,290	0.09%
2022/10/12	3	54.40	0	0.00	54.90	3	2,284	0.13%
2022/10/11	1	56.60	0	0.00	55.00	1	2,288	0.04%
2022/09/26	1	65.80	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.60	0	0.00	67.30	1	2,534	0.04%
2022/09/19	2	69.90	2	70.70	69.50	0	2,520	0.00%
2022/09/16	6.1	69.09	0	0.00	70.40	6.1	2,486	0.25%
2022/09/07	1	66.80	0	0.00	66.90	1	2,287	0.04%
2022/08/24	6	67.90	0	0.00	67.90	6	2,173	0.28%
2022/08/17	0	0.00	1	70.20	69.60	-1	1,981	-0.05%
2022/08/15	5	66.60	7	67.41	68.00	-2	1,939	-0.10%
2022/08/12	2	66.00	0	0.00	66.10	2	1,922	0.10%
2022/08/11	0	0.00	2	65.45	64.50	-2	1,906	-0.10%
2022/08/09	2	63.50	0	0.00	63.70	2	1,887	0.11%
2022/07/26	0	0.00	1	73.90	73.20	-1	1,537	-0.07%
2022/07/04	2	69.80	0	0.00	68.90	2	1,195	0.17%
2022/06/29	1	80.30	0	0.00	80.50	1	1,106	0.09%
2022/06/27	1	84.20	0	0.00	84.50	1	1,070	0.09%
2022/06/15	1	97.60	0	0.00	95.50	1	1,071	0.09%
2022/06/13	10	101.00	0	0.00	100.00	10	1,117	0.89%
2022/06/01	1	106.00	0	0.00	103.50	1	1,266	0.08%
2022/05/31	2	104.75	0	105.50	107.50	2	1,252	0.16%
2022/05/24	1	100.58	0	0.00	100.00	1	1,305	0.08%
2022/05/19	1	99.80	0	0.00	100.50	1	1,334	0.07%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2022/04/15	2	108.00	0	0.00	104.50	2	1,738	0.12%
2022/04/14	3	109.00	0	0.00	109.00	3	1,789	0.17%
2022/04/12	1	109.50	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	117.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	122.00	0	0.00	122.00	1	2,189	0.05%
2022/04/01	0	0.00	0	120.00	120.00	0	2,236	0.00%
2022/03/30	0	0.00	0	121.00	121.00	0	2,355	0.00%
2022/03/16	0	0.00	2	115.00	113.50	-2	2,649	-0.08%
2022/03/15	3	116.17	1	117.00	115.00	2	2,640	0.08%
2022/03/09	2	121.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	3	120.00	3	121.67	120.50	0	2,697	0.00%
2022/03/07	0.1	124.00	0	0.00	121.50	0.1	2,688	0.00%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/01	3	131.00	3.2	129.03	129.00	-0.2	2,895	-0.01%
2022/02/24	0.2	128.00	0	0.00	127.50	0.2	3,097	0.01%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/18	0	0.00	0.1	130.00	129.00	-0.1	3,228	0.00%
2022/02/17	1	131.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	0	130.00	0	0.00	130.00	0	3,274	0.00%
2022/02/14	0.1	129.00	0	0.00	128.00	0.1	3,310	0.00%
2022/01/26	2	127.00	0	0.00	125.00	2	3,408	0.06%
2022/01/25	3	126.67	0	0.00	126.50	3	3,431	0.09%
2022/01/24	1	128.50	0	129.50	129.00	1	3,466	0.03%
2022/01/21	5	132.50	0	0.00	130.50	5	3,516	0.14%
2022/01/20	0	0.00	1	132.50	132.00	-1	3,580	-0.03%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	3	131.33	0	0.00	131.50	3	4,275	0.07%
2022/01/05	1	136.00	0	0.00	139.50	1	4,282	0.02%
2022/01/03	0	0.00	1	146.50	141.00	-1	4,405	-0.02%
2021/12/30	10	143.00	14.1	144.27	142.00	-4.1	4,492	-0.09%
2021/12/29	1	139.00	3	139.67	139.50	-2	4,709	-0.04%
2021/12/28	3	136.00	1	137.00	137.00	2	4,773	0.04%
2021/12/24	0	0.00	9	136.50	135.00	-9	4,984	-0.18%
2021/12/23	10	140.50	3	139.17	138.00	7	5,076	0.14%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/21	1	131.00	1	131.00	131.00	0	5,297	0.00%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/14	1	127.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/07	1	127.50	1	128.50	128.00	0	7,474	0.00%
2021/12/01	0	0.00	1	130.00	129.50	-1	7,644	-0.01%
2021/11/29	1	124.50	3	124.00	125.00	-2	7,727	-0.03%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	4	131.50	1	129.00	130.00	3	7,770	0.04%
2021/11/24	5	133.50	7	131.93	133.50	-2	7,632	-0.03%
2021/11/23	0.1	127.50	0	0.00	127.50	0.1	7,436	0.00%
2021/11/19	0	126.25	1	125.50	125.00	-1	7,390	-0.01%
2021/11/18	0	0.00	1	127.00	127.50	-1	7,340	-0.01%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	2	129.00	129.00	-2	7,281	-0.03%
2021/11/12	2	127.50	1	127.50	127.00	1	7,287	0.01%
2021/11/11	3	128.67	1	128.00	127.50	2	7,279	0.03%
2021/11/05	1	132.00	1	133.00	131.50	0	7,261	0.00%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/02	0	0.00	6	128.58	128.00	-6	7,170	-0.08%
2021/10/29	6	130.17	0	0.00	128.50	6	7,142	0.08%
2021/10/27	2	127.50	0	0.00	128.00	2	7,004	0.03%
2021/10/26	0	0.00	14	129.64	128.50	-14	6,948	-0.20%
2021/10/25	0	0.00	3	131.50	132.00	-3	6,894	-0.04%
2021/10/22	5	133.90	0	0.00	134.00	5	6,911	0.07%
2021/10/21	2	132.75	1	134.50	132.00	1	6,891	0.01%
2021/10/20	1	134.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	0	0.00	1	138.50	135.00	-1	6,727	-0.01%
2021/10/15	3	134.50	7	134.86	137.50	-4	6,615	-0.06%
2021/10/14	1	128.00	0.1	126.50	129.00	0.9	6,450	0.01%
2021/10/13	2	125.75	0	0.00	128.00	2	6,579	0.03%
2021/10/12	1.1	130.21	1	134.00	130.00	0.1	6,596	0.00%
2021/10/08	6	131.42	5	130.10	131.00	1	6,553	0.02%
2021/10/07	9	133.33	9	132.28	132.00	0	6,464	0.00%
2021/10/06	23	135.87	15	132.47	132.00	8	6,318	0.13%
2021/10/05	14	140.32	13	143.15	143.00	1	5,979	0.02%
2021/10/04	12	140.04	12.1	139.78	139.00	-0.1	5,891	0.00%
2021/10/01	12	140.67	11	138.45	139.00	1	5,810	0.02%
2021/09/30	1	146.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1.1	145.03	1	145.50	144.50	0.1	5,556	0.00%
2021/09/28	4	148.88	6.5	152.04	153.00	-2.5	5,462	-0.05%
2021/09/27	6	158.75	5	157.40	156.00	1	5,198	0.02%
2021/09/24	18	168.22	57.3	165.49	166.50	-39.3	4,978	-0.79%
2021/09/23	13	162.62	19	165.32	167.00	-6	4,785	-0.12%
2021/09/22	7	158.29	6	158.33	157.00	1	4,389	0.02%
2021/09/17	16	156.09	30.4	158.14	160.00	-14.4	4,134	-0.35%
2021/09/16	1	145.00	15	149.00	151.50	-14	3,591	-0.39%
2021/09/15	2	143.00	7	143.00	142.00	-5	3,144	-0.16%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/09	1	130.50	1	135.00	136.50	0	3,073	0.00%
2021/09/08	3	132.67	5	131.80	131.50	-2	3,053	-0.07%
2021/09/07	1	137.00	1	137.00	138.50	0	3,003	0.00%
2021/09/06	7	140.93	1	141.50	138.00	6	3,013	0.20%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	6	140.83	7	140.64	140.00	-1	3,111	-0.03%
2021/09/01	11	139.00	7	139.36	142.50	4	3,053	0.13%
2021/08/27	0	0.00	3	130.17	130.00	-3	2,912	-0.10%
2021/08/26	0	0.00	5	130.40	129.50	-5	2,909	-0.17%
2021/08/24	0	0.00	0	131.50	130.50	0	2,897	0.00%
2021/08/20	0	0.00	3	126.50	128.00	-3	2,874	-0.10%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	1	129.00	1	129.50	129.00	0	2,823	0.00%
2021/08/16	2	126.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	1	132.50	0	0.00	133.00	1	2,734	0.04%
2021/08/10	1	132.50	1	132.50	132.50	0	2,743	0.00%
2021/08/09	2.3	134.83	3	134.67	134.00	-0.8	2,760	-0.03%
2021/08/06	2	138.75	0	0.00	137.00	2	2,777	0.07%
2021/08/05	4	138.00	6	137.83	138.00	-2	2,787	-0.07%
2021/08/04	9	139.00	3	138.83	139.50	6	2,820	0.21%
2021/08/03	6	134.83	0	0.00	135.50	6	2,806	0.21%
2021/08/02	0	0.00	4	136.13	136.00	-4	2,796	-0.14%
2021/07/30	8	138.81	3	140.83	137.00	5	2,797	0.18%
2021/07/29	2	139.00	9	138.50	140.00	-7	2,796	-0.25%
2021/07/28	9.1	138.04	2	136.00	137.00	7.1	2,812	0.25%
2021/07/27	2	138.50	2	137.50	138.00	0	2,821	0.00%
2021/07/26	4	141.00	5	141.00	140.50	-1	2,858	-0.03%
2021/07/23	7	141.07	1	139.50	139.50	6	2,915	0.21%
2021/07/22	3	141.83	3	142.83	141.50	0	2,976	0.00%
2021/07/21	5	140.90	4	140.75	139.50	1	2,986	0.03%
2021/07/20	3.3	143.20	0	0.00	140.50	3.3	3,017	0.11%
2021/07/19	12	153.92	2	154.25	148.00	10	3,091	0.32%
2021/07/16	1	158.50	0	0.00	160.00	1	3,023	0.03%
2021/07/13	1	152.50	7	150.50	149.50	-6	2,884	-0.21%
2021/07/12	0	0.00	0.1	150.50	150.50	-0.1	2,879	0.00%
2021/07/09	5	149.30	6	151.42	147.00	-1	2,943	-0.03%
2021/07/08	6	147.75	3	147.50	147.00	3	3,009	0.10%
2021/07/07	2	147.50	1	149.00	150.50	1	2,995	0.03%
2021/07/06	4	146.25	8	147.44	147.00	-4	2,999	-0.13%
2021/07/05	7	148.21	5	147.00	148.00	2	3,027	0.07%
2021/07/02	1	141.00	1	140.00	140.50	0	2,965	0.00%
2021/07/01	0	0.00	1	140.50	140.00	-1	2,987	-0.03%
2021/06/29	4	141.75	7	143.57	144.50	-3	3,045	-0.10%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/22	1	133.00	0	135.50	132.50	1	2,998	0.03%
2021/06/18	1	138.00	0.1	138.00	136.50	0.9	2,997	0.03%
2021/06/17	0	137.80	0	0.00	138.00	0	2,990	0.00%
2021/06/15	0	0.00	1	141.00	140.00	-1	2,976	-0.03%
2021/06/11	5.1	140.35	5	142.50	138.00	0.1	2,924	0.00%
2021/06/10	4	138.25	10	138.70	138.50	-6	2,853	-0.21%
2021/06/09	1	132.00	1	129.00	132.00	0	2,689	0.00%
2021/06/08	1	123.50	0	0.00	124.00	1	2,657	0.04%
2021/06/03	0	124.82	0	0.00	124.50	0	2,740	0.00%
2021/05/31	5	126.50	0	0.00	126.50	5	2,794	0.18%
2021/05/19	0	0.00	1	122.00	121.00	-1	3,081	-0.03%
2021/05/18	0	0.00	0	118.50	119.00	0	3,146	0.00%
2021/05/17	1	108.00	0	0.00	113.50	1	3,163	0.03%
2021/05/12	2	122.00	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	125.00	1	131.50	127.00	0	3,066	0.00%
2021/05/07	0	0.00	1	137.00	137.50	-1	3,041	-0.03%
2021/05/04	3	134.67	0	0.00	138.00	3	2,943	0.10%
2021/05/03	1.1	140.45	1	142.00	138.00	0.1	2,912	0.00%
2021/04/29	1	148.50	3	150.50	147.50	-2	2,875	-0.07%
2021/04/28	2.1	151.92	2	155.00	154.50	0.1	2,841	0.00%
2021/04/26	0.2	149.75	17	149.18	150.50	-16.8	2,837	-0.59%
2021/04/23	14	151.14	2	151.00	150.50	12	2,814	0.43%
2021/04/22	6	147.49	3	147.66	145.00	3	2,748	0.11%
2021/04/20	1	141.00	0	0.00	142.50	1	2,655	0.04%
2021/04/15	0.1	141.00	0	0.00	141.50	0.1	2,620	0.00%
2021/04/14	0	0.00	1	140.00	142.50	-1	2,552	-0.04%
2021/04/12	0	0.00	2	144.50	143.00	-2	2,532	-0.08%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	2	141.50	141.50	-2	2,432	-0.08%
2021/04/07	3	138.50	1	137.50	139.50	2	2,402	0.08%
2021/04/01	2	133.75	1	135.00	135.00	1	2,360	0.04%
2021/03/31	3	137.00	0	0.00	136.50	3	2,311	0.13%
2021/03/29	2	140.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/23	0	136.00	0	0.00	135.00	0	2,569	0.00%
2021/03/22	0	136.50	0	0.00	136.00	0	2,570	0.00%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	2	134.75	0	0.00	135.00	2	2,570	0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	133.50	2	134.00	134.50	-1	2,589	-0.04%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/03	0	0.00	1	142.00	144.50	-1	2,606	-0.04%
2021/03/02	1.3	146.12	1	144.00	144.00	0.3	2,598	0.01%
2021/02/26	0	0.00	17	144.41	144.00	-17	2,582	-0.66%
2021/02/25	4	144.00	0	0.00	144.50	4	2,556	0.16%
2021/02/24	7	144.50	2	143.75	141.50	5	2,538	0.20%
2021/02/23	1	143.00	1	142.00	142.00	0	2,513	0.00%
2021/02/22	5	142.50	0	0.00	141.50	5	2,504	0.20%
2021/02/19	0	0.00	1	140.50	141.50	-1	2,642	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/01	1	133.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	135.50	0	0.00	134.00	1	2,803	0.04%
2021/01/26	0	0.00	3	139.00	140.00	-3	2,859	-0.10%
2021/01/22	4	138.63	5	140.30	140.00	-1	2,847	-0.04%
2021/01/21	5	140.40	0	0.00	139.00	5	2,828	0.18%
2021/01/20	0	0.00	7	139.00	138.00	-7	2,821	-0.25%
2021/01/19	7	142.57	0	0.00	138.50	7	2,802	0.25%
2021/01/18	10	144.80	5	143.50	143.50	5	2,833	0.18%
2021/01/15	0	0.00	11	146.55	147.00	-11	2,864	-0.38%
2021/01/08	1	142.50	6	141.58	142.00	-5	2,963	-0.17%
2021/01/07	6	143.42	1	143.00	142.50	5	2,958	0.17%
2021/01/06	8	146.38	2	146.25	145.50	6	2,945	0.20%
2021/01/05	0	0.00	10	144.50	145.50	-10	2,884	-0.35%
2020/12/31	2	139.00	2	138.00	138.00	0	2,815	0.00%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	0	0.00	1.9	140.47	141.50	-1.9	2,835	-0.07%
2020/12/25	0	0.00	33	142.32	141.00	-33	2,845	-1.16%
2020/12/24	17	142.12	42	142.04	141.50	-25	2,890	-0.86%
2020/12/23	27	141.72	9	145.89	143.50	18	2,876	0.63%
2020/12/22	50	138.95	71	137.66	136.50	-21	2,730	-0.77%
2020/12/21	47	139.64	7	137.86	136.00	40	2,736	1.46%
2020/12/18	21	137.93	8	137.50	137.00	13	2,669	0.49%
2020/12/17	0	0.00	2	135.50	135.50	-2	2,671	-0.07%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	1	134.50	0	0.00	135.00	1	2,760	0.04%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/12/01	0	0.00	0.2	135.50	136.00	-0.2	3,196	0.00%
2020/11/30	0	137.00	0	0.00	137.00	0	3,194	0.00%
2020/11/26	0	0.00	7	142.00	142.00	-7	3,156	-0.22%
2020/11/24	0	0.00	3	139.17	139.50	-3	3,161	-0.09%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	1	141.00	2	140.00	139.50	-1	3,162	-0.03%
2020/11/19	1	141.50	1	143.00	141.50	0	3,143	0.00%
2020/11/18	3	143.50	3	144.67	142.00	0	3,156	0.00%
2020/11/17	0	0.00	1	139.50	138.50	-1	3,076	-0.03%
2020/11/16	11	137.50	2	136.00	137.50	9	3,072	0.29%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	3	135.50	3	134.50	134.00	0	3,082	0.00%
2020/11/09	0	0.00	2	133.50	131.00	-2	3,067	-0.07%
2020/11/06	0	0.00	9	133.05	131.00	-9	3,081	-0.29%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/10/27	1	125.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/20	0	0.00	2	130.50	130.50	-2	3,724	-0.05%
2020/10/19	0	0.00	1	130.00	127.50	-1	3,727	-0.03%
2020/10/15	0	0.00	1	122.00	122.00	-1	3,750	-0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/30	5	122.60	6	123.75	123.00	-1	4,097	-0.02%
2020/09/29	3	120.00	2	121.50	122.00	1	4,146	0.02%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	5	119.30	0	0.00	116.50	5	4,311	0.12%
2020/09/23	0	0.00	2	130.50	129.00	-2	4,337	-0.05%
2020/09/21	4	130.50	0	0.00	128.50	4	4,339	0.09%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	1	133.00	132.00	-1	4,427	-0.02%
2020/09/14	6	134.33	4	133.75	131.50	2	4,498	0.04%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	3.2	130.25	3	131.83	132.50	0.2	4,523	0.00%
2020/09/09	5	126.80	1	131.00	130.00	4	4,553	0.09%
2020/09/08	3.1	124.95	10	125.20	128.50	-6.9	4,413	-0.16%
2020/09/07	0	0.00	2	117.00	117.00	-2	4,300	-0.05%
2020/09/04	2	118.50	0	0.00	120.00	2	4,318	0.05%
2020/09/03	0	0.00	0	119.50	119.00	0	4,364	0.00%
2020/08/26	1	119.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	4	120.00	119.00	-3	4,736	-0.06%
2020/08/24	3	121.50	0	0.00	119.50	3	4,755	0.06%
2020/08/21	1	121.00	4	119.00	121.50	-3	4,788	-0.06%
2020/08/20	4.1	114.64	0	0.00	114.00	4.1	4,761	0.09%
2020/08/18	5	123.90	1	124.00	122.50	4	4,762	0.08%
2020/08/17	0	0.00	2	125.75	126.00	-2	4,773	-0.04%
2020/08/13	1	127.50	3	127.33	125.50	-2	4,858	-0.04%
2020/08/12	4	124.00	6	126.50	124.00	-2	4,900	-0.04%
2020/08/11	7	128.78	0	0.00	126.50	7	5,087	0.14%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	0.1	131.50	1	131.50	131.00	-0.9	5,099	-0.02%
2020/08/06	3	130.50	1	130.50	130.50	2	5,121	0.04%
2020/08/05	0	0.00	3	133.50	134.00	-3	5,089	-0.06%
2020/08/04	4	129.25	2	129.50	130.00	2	5,176	0.04%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/30	1.1	131.64	0	0.00	132.00	1.1	5,417	0.02%
2020/07/29	3	133.33	0	0.00	133.50	3	5,432	0.06%
2020/07/28	3	137.83	2	145.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	148.00	146.50	-1	5,270	-0.02%
2020/07/24	2	148.00	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/13	0.1	144.00	0	0.00	144.00	0.1	5,487	0.00%
2020/07/10	3	143.00	0	0.00	142.00	3	5,528	0.05%
2020/07/09	2	149.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	2	151.00	1	151.50	151.00	1	5,521	0.02%
2020/07/07	11	152.68	15	152.47	151.00	-4	5,512	-0.07%
2020/07/06	9	149.78	1	149.00	150.50	8	5,466	0.15%
2020/07/03	2	149.75	1	150.00	150.50	1	5,418	0.02%
2020/07/02	0.5	149.00	0	0.00	150.00	0.5	5,556	0.01%
2020/07/01	4	149.13	2	149.50	148.00	2	5,622	0.04%
2020/06/30	0	0.00	3	147.00	147.50	-3	5,631	-0.05%
2020/06/29	1	149.50	4	150.50	146.50	-3	5,663	-0.05%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	10	150.40	0	0.00	148.00	10	5,714	0.17%
2020/06/22	0	0.00	4	152.00	150.00	-4	5,751	-0.07%
2020/06/19	0	0.00	4	149.25	147.00	-4	5,805	-0.07%
2020/06/18	0	0.00	4	149.00	149.00	-4	5,891	-0.07%
2020/06/17	5	146.90	6	148.25	148.00	-1	5,926	-0.02%
2020/06/16	1	151.00	8	150.00	151.00	-7	6,069	-0.12%
2020/06/15	1	145.00	1	145.50	144.00	0	6,169	0.00%
2020/06/12	3	140.83	0	0.00	144.00	3	6,328	0.05%
2020/06/10	2	144.00	2	144.00	144.50	0	6,477	0.00%
2020/06/09	6	144.00	1	145.50	142.50	5	6,492	0.08%
2020/06/08	2	144.50	8	145.50	145.00	-6	6,568	-0.09%
2020/06/05	12	145.04	0	0.00	144.50	12	6,579	0.18%
2020/06/04	10	143.20	13	144.46	146.50	-3	6,633	-0.05%
2020/06/03	0	0.00	3	140.83	141.50	-3	6,616	-0.05%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	9	138.28	0	0.00	138.00	9	6,613	0.14%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	2	134.00	4	135.38	135.00	-2	6,759	-0.03%
2020/05/27	1	132.50	3	133.00	132.50	-2	6,852	-0.03%
2020/05/26	3	131.83	6	132.83	131.50	-3	6,932	-0.04%
2020/05/25	1	130.50	2	129.50	132.50	-1	7,065	-0.01%
2020/05/22	1	131.00	1	133.00	131.00	0	7,216	0.00%
2020/05/21	2	134.75	12	134.75	134.50	-10	7,337	-0.14%
2020/05/20	2	128.50	2	130.00	128.50	0	7,271	0.00%
2020/05/19	6	130.67	3	129.83	130.50	3	7,310	0.04%
2020/05/18	19	132.13	6	137.75	128.00	13	7,284	0.18%
2020/05/15	4	142.13	4	142.63	142.00	0	7,069	0.00%
2020/05/14	3	141.50	1	146.50	141.00	2	7,050	0.03%
2020/05/13	1	145.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	146.50	5	146.60	146.50	-4	7,087	-0.06%
2020/05/11	5	153.50	3	155.00	152.00	2	7,188	0.03%
2020/05/08	9	146.11	30	150.93	152.50	-21	7,099	-0.30%
2020/05/07	1	141.00	4	140.25	141.00	-3	6,831	-0.04%
2020/05/06	3	139.83	5	139.50	137.50	-2	6,803	-0.03%
2020/05/05	10	142.20	1	144.50	141.50	9	6,801	0.13%
2020/04/30	5	144.60	4	145.38	145.00	1	6,772	0.01%
2020/04/29	5.8	145.11	4	146.00	144.50	1.8	6,847	0.03%
2020/04/28	1	142.50	3.1	143.85	145.00	-2.1	6,942	-0.03%
2020/04/27	3	138.67	1	139.51	140.00	2	6,929	0.03%
2020/04/24	3	138.50	0	0.00	138.00	3	6,986	0.04%
2020/04/23	0	0.00	10	138.70	140.00	-10	7,137	-0.14%
2020/04/22	6	134.67	0	0.00	136.00	6	7,121	0.08%
2020/04/21	2	137.25	1	140.50	136.50	1	7,117	0.01%
2020/04/20	21	142.95	0	0.00	143.00	21	7,216	0.29%
2020/04/17	1	147.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	3	147.83	147.50	-3	7,280	-0.04%
2020/04/15	4	145.88	2.1	146.48	146.50	1.9	7,330	0.03%
2020/04/14	2	145.25	1	146.50	144.00	1	7,357	0.01%
2020/04/13	0	0.00	1	141.00	141.00	-1	7,328	-0.01%
2020/04/10	1	139.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	3	142.50	0	0.00	138.50	3	7,446	0.04%
2020/04/08	1	143.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	7	144.93	10	142.80	143.00	-3	7,541	-0.04%
2020/04/06	2	140.75	5.2	141.62	146.00	-3.2	7,369	-0.04%
2020/03/31	2	133.00	1	132.50	133.50	1	7,384	0.01%
2020/03/30	2	131.50	1	132.00	132.50	1	7,407	0.01%
2020/03/27	2	132.00	2	132.75	130.00	0	7,381	0.00%
2020/03/26	1	128.00	1	127.00	130.00	0	7,335	0.00%
2020/03/25	0	0.00	2	128.75	127.00	-2	7,342	-0.03%
2020/03/24	2	120.00	2	119.25	118.00	0	7,276	0.00%
2020/03/23	1	120.96	1	122.50	115.50	0	7,236	0.00%
2020/03/20	4	125.00	3	126.83	124.00	1	7,351	0.01%
2020/03/19	8	116.44	12	116.71	119.50	-4	7,196	-0.06%
2020/03/18	6	119.83	2	119.25	118.00	4	7,068	0.06%
2020/03/17	0	0.00	1	110.00	110.00	-1	6,963	-0.01%
2020/03/16	3	122.33	2	122.75	118.00	1	6,854	0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	2	149.75	147.50	-2	6,607	-0.03%
2020/03/10	0	0.00	1	151.00	152.00	-1	6,578	-0.02%
2020/03/09	1	148.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	0	0.00	11	155.27	153.50	-11	6,463	-0.17%
2020/03/05	0	0.00	24	153.50	152.00	-24	6,433	-0.37%
2020/03/03	0	0.00	3	152.17	148.50	-3	6,305	-0.05%
2020/02/27	17	149.94	19	145.66	143.50	-2	6,176	-0.03%
2020/02/26	16	150.56	21	151.40	152.00	-5	6,077	-0.08%
2020/02/25	2	146.25	4	146.25	148.00	-2	5,985	-0.03%
2020/02/24	30	138.67	31	143.00	145.00	-1	5,861	-0.02%
2020/02/20	0	0.00	7	137.86	136.00	-7	5,750	-0.12%
2020/02/19	29	135.07	29	135.78	135.50	0	5,696	0.00%
2020/02/17	1	139.50	2	141.25	140.50	-1	5,637	-0.02%
2020/02/13	5	139.00	0	0.00	139.00	5	5,657	0.09%
2020/02/12	8	141.31	1	143.47	140.00	7	5,608	0.12%
2020/02/11	0	0.00	5	132.20	132.00	-5	5,529	-0.09%
2020/02/10	1	125.51	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	5	132.20	9	132.06	132.00	-4	5,757	-0.07%
2020/02/04	6	129.42	5	129.40	129.00	1	5,692	0.02%
2020/02/03	8	126.06	0	0.00	129.00	8	5,809	0.14%
2020/01/31	2	127.50	2	127.00	133.00	0	5,811	0.00%
2020/01/30	10	134.00	10	134.50	132.50	0	5,736	0.00%
2020/01/20	1	144.00	1	143.50	147.00	0	5,686	0.00%
2020/01/17	0	0.00	14	142.07	144.50	-14	5,639	-0.25%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	3	137.83	18	138.03	139.50	-15	5,590	-0.27%
2020/01/13	16	135.59	1	135.00	137.00	15	5,481	0.27%
2020/01/09	0.2	132.00	1	133.00	132.00	-0.8	5,551	-0.01%
2020/01/08	0	0.00	1	127.00	126.00	-1	5,603	-0.02%
2020/01/07	2	131.00	0	0.00	131.50	2	5,557	0.04%
2020/01/06	1	130.50	1	130.00	130.00	0	5,583	0.00%
2020/01/03	3	133.83	0	0.00	130.00	3	5,614	0.05%
2020/01/02	1	131.50	5	134.40	136.50	-4	5,442	-0.07%
2019/12/26	1	131.00	1	132.00	130.50	0	5,338	0.00%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/20	2	127.50	0	0.00	129.50	2	5,323	0.04%
2019/12/19	2	127.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	4	131.50	0	0.00	129.00	4	5,222	0.08%
2019/12/17	2	128.00	1	127.00	133.00	1	5,203	0.02%
2019/12/16	5	130.80	4	130.25	129.00	1	5,080	0.02%
2019/12/13	12	132.67	1	130.00	130.00	11	5,063	0.22%
2019/12/12	0	0.00	3	133.83	133.50	-3	4,965	-0.06%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	0	0.00	4	140.00	141.50	-4	5,249	-0.08%
2019/12/06	0	0.00	1	141.00	140.00	-1	5,292	-0.02%
2019/12/04	2	140.00	3	141.17	143.00	-1	5,348	-0.02%
2019/12/03	1	139.50	2	141.50	141.50	-1	5,452	-0.02%
2019/12/02	5	139.00	4	137.25	139.00	1	5,440	0.02%
2019/11/29	2	141.00	1	143.50	139.50	1	5,422	0.02%
2019/11/28	2	142.00	3	142.00	141.00	-1	5,434	-0.02%
2019/11/27	2	143.25	3	143.67	144.00	-1	5,473	-0.02%
2019/11/26	4	141.88	5	141.10	143.00	-1	5,459	-0.02%
2019/11/25	6	138.08	5	137.80	135.50	1	5,382	0.02%
2019/11/22	3	138.50	11	137.64	137.00	-8	5,404	-0.15%
2019/11/21	4	133.75	2	132.25	135.50	2	5,348	0.04%
2019/11/20	4	133.63	5	136.10	133.50	-1	5,330	-0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	140.50	2	140.25	140.50	-1	5,416	-0.02%
2019/11/14	3	140.33	7	140.29	138.00	-4	5,449	-0.07%
2019/11/13	2	142.75	1	143.50	144.00	1	5,480	0.02%
2019/11/12	4	140.50	4	139.50	140.50	0	5,470	0.00%
2019/11/08	7	139.29	6	141.58	140.00	1	5,572	0.02%
2019/11/07	43	142.15	0	0.00	139.00	43	5,556	0.77%
2019/11/06	5	149.00	4	149.00	147.00	1	5,537	0.02%
2019/11/05	1	155.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	2	154.50	154.50	-2	5,735	-0.03%
2019/11/01	11	153.77	5	152.00	154.00	6	5,818	0.10%
2019/10/31	51	156.68	10	161.90	155.00	41	5,955	0.69%
2019/10/30	6	156.50	11	155.82	158.00	-5	5,947	-0.08%
2019/10/29	13	159.23	10	157.95	160.50	3	6,036	0.05%
2019/10/28	3	155.33	7	155.57	157.50	-4	6,014	-0.07%
2019/10/25	1	158.50	1	156.50	156.00	0	6,001	0.00%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	11	159.14	6	162.00	157.00	5	5,990	0.08%
2019/10/22	4	159.50	5	160.20	159.00	-1	5,972	-0.02%
2019/10/21	11	158.55	56	156.41	155.50	-45	6,058	-0.74%
2019/10/18	29	157.03	12	157.79	157.00	17	6,151	0.28%
2019/10/17	40	153.14	5	152.00	154.50	35	6,129	0.57%
2019/10/16	9	152.33	7.3	153.27	147.50	1.7	6,024	0.03%
2019/10/15	5	159.40	5	158.00	156.50	0	5,862	0.00%
2019/10/14	3	158.00	9	156.22	158.00	-6	5,964	-0.10%
2019/10/09	2	150.75	2	150.75	150.00	0	5,878	0.00%
2019/10/08	2	151.25	1	152.00	150.00	1	5,816	0.02%
2019/10/07	3	152.67	1	153.50	154.50	2	5,838	0.03%
2019/10/04	2	154.25	1	155.00	151.50	1	5,834	0.02%
2019/10/03	2	150.25	0	0.00	153.00	2	5,844	0.03%
2019/10/02	2	158.50	2	153.50	158.50	0	5,739	0.00%
2019/10/01	3	155.33	4.1	154.97	153.50	-1.1	5,720	-0.02%
2019/09/27	1	152.50	0	0.00	151.00	1	5,657	0.02%
2019/09/25	2	156.25	0	0.00	157.00	2	5,774	0.03%
2019/09/24	4	161.50	0	0.00	158.50	4	5,892	0.07%
2019/09/23	13	161.23	13	162.38	162.00	0	6,030	0.00%
2019/09/20	16	160.78	17.4	161.32	162.50	-1.4	6,224	-0.02%
2019/09/19	11	160.86	21	161.24	162.50	-10	6,234	-0.16%
2019/09/18	3	163.33	4	163.50	163.50	-1	6,207	-0.02%
2019/09/17	3	161.83	2	162.50	163.00	1	6,191	0.02%
2019/09/16	11	162.00	0	0.00	162.00	11	6,208	0.18%
2019/09/12	6	166.42	8	166.38	167.00	-2	6,221	-0.03%
2019/09/11	2	158.50	20	154.88	155.50	-18	6,115	-0.29%
2019/09/10	2	149.50	3	149.33	149.50	-1	6,027	-0.02%
2019/09/09	5	149.70	1.1	153.19	148.50	3.9	6,024	0.07%
2019/09/06	4	149.75	10	151.55	152.00	-6	6,016	-0.10%
2019/09/05	20	148.88	7	149.36	149.50	13	6,035	0.22%
2019/09/04	1	143.00	3	142.33	146.50	-2	6,003	-0.03%
2019/09/03	5	143.30	19	144.63	141.50	-14	6,258	-0.22%
2019/09/02	6	140.83	3	141.83	142.50	3	6,345	0.05%
2019/08/30	4	142.00	5	141.60	137.00	-1	6,354	-0.02%
2019/08/28	2	135.75	0	0.00	136.50	2	6,477	0.03%
2019/08/27	16	141.34	1	141.00	139.00	15	6,511	0.23%
2019/08/26	1	139.50	2	138.75	141.00	-1	6,534	-0.02%
2019/08/23	13	139.85	10	141.50	140.00	3	6,560	0.05%
2019/08/22	3	145.00	1	147.50	143.50	2	6,542	0.03%
2019/08/21	2	144.50	3	145.00	146.00	-1	6,519	-0.02%
2019/08/20	0	0.00	1	142.00	143.00	-1	6,657	-0.02%
2019/08/19	2	141.50	4	144.00	141.50	-2	6,668	-0.03%
2019/08/16	4	141.25	3	141.50	139.50	1	6,761	0.01%
2019/08/15	2	140.25	6	141.25	142.00	-4	6,802	-0.06%
2019/08/14	3	142.00	3	140.00	140.00	0	6,830	0.00%
2019/08/13	1	140.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	0	0.00	1	140.50	137.00	-1	7,028	-0.01%
2019/08/08	11	135.27	2	136.75	140.00	9	6,999	0.13%
2019/08/07	1	134.50	3	131.83	132.00	-2	6,911	-0.03%
2019/08/06	4	128.50	1	129.00	129.00	3	6,759	0.04%
2019/08/05	4	129.88	4	130.50	128.00	0	6,721	0.00%
2019/08/02	5	129.10	4	130.50	128.00	1	6,697	0.01%
2019/08/01	10	137.00	8	136.38	137.50	2	6,555	0.03%
2019/07/31	1	137.50	2	131.25	137.50	-1	6,395	-0.02%
2019/07/30	2	124.00	1	128.00	125.00	1	6,240	0.02%
2019/07/29	1	129.00	1	130.00	129.00	0	6,282	0.00%
2019/07/25	2	127.25	4	127.13	127.00	-2	6,397	-0.03%
2019/07/24	5	125.00	4	125.88	125.50	1	6,350	0.02%
2019/07/23	6	130.17	5	128.70	126.00	1	6,387	0.02%
2019/07/22	8	120.69	3	122.00	129.50	5	6,256	0.08%
2019/07/19	7	116.71	7	117.14	118.00	0	6,133	0.00%
2019/07/18	0	0.00	6	112.67	112.50	-6	6,100	-0.10%
2019/07/17	3	115.00	4	116.00	115.00	-1	6,113	-0.02%
2019/07/16	3	115.50	1	119.50	115.00	2	6,170	0.03%
2019/07/15	2	115.75	4	115.50	117.00	-2	6,164	-0.03%
2019/07/12	3	114.17	2	115.75	115.00	1	6,239	0.02%
2019/07/11	2	114.25	5	115.10	114.00	-3	6,344	-0.05%
2019/07/10	5	113.60	2	114.25	112.00	3	6,461	0.05%
2019/07/09	5	117.40	4.1	117.87	117.50	0.9	6,531	0.01%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	1	117.50	2.2	117.83	119.00	-1.2	6,540	-0.02%
2019/07/03	2.2	116.81	3	117.50	117.50	-0.8	6,525	-0.01%
2019/07/02	0.2	118.00	0	0.00	118.50	0.2	6,440	0.00%
2019/07/01	7	115.93	12.2	116.84	118.00	-5.2	6,417	-0.08%
2019/06/28	6.2	110.71	0	0.00	109.00	6.2	6,305	0.10%
2019/06/27	2	109.75	6	109.58	112.00	-4	6,171	-0.06%
2019/06/26	0	0.00	2	103.25	102.00	-2	6,110	-0.03%
2019/06/25	0	0.00	1	104.50	104.00	-1	6,050	-0.02%
2019/06/24	5	101.20	0	0.00	103.50	5	6,065	0.08%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	1	106.00	5	104.00	104.50	-4	6,077	-0.07%
2019/06/19	2	102.25	9	102.33	103.00	-7	6,048	-0.12%
2019/06/18	4	99.73	4.1	100.03	98.70	-0.1	6,026	0.00%
2019/06/17	1	98.50	0	99.00	98.90	1	6,073	0.02%
2019/06/14	0	0.00	1	99.79	99.80	-1	6,054	-0.02%
2019/06/13	4	99.50	4.1	99.84	99.40	-0.1	6,074	0.00%
2019/06/12	6.2	101.53	0	0.00	99.90	6.2	6,206	0.10%
2019/06/11	5	97.40	22	98.65	100.00	-17	6,389	-0.27%
2019/06/10	6	92.22	9	92.03	94.60	-3	6,229	-0.05%
2019/06/06	8	88.21	6	86.30	86.00	2	6,184	0.03%
2019/06/05	11	93.05	14	89.26	88.30	-3	6,198	-0.05%
2019/06/04	6	89.78	5.4	90.22	91.60	0.7	6,100	0.01%
2019/06/03	3	86.70	3	88.13	88.30	0	6,072	0.00%
2019/05/31	3.4	87.15	4	88.48	86.90	-0.7	6,045	-0.01%
2019/05/30	9	86.36	9	85.13	87.00	0	5,989	0.00%
2019/05/29	7	82.26	6	83.52	84.00	1	5,936	0.02%
2019/05/28	5	83.62	6	84.77	84.60	-1	5,951	-0.02%
2019/05/27	6	83.60	6	82.38	82.80	0	5,916	0.00%
2019/05/24	11	90.36	4	87.88	88.10	7	5,781	0.12%
2019/05/23	6	87.12	4	88.38	90.50	2	5,741	0.03%
2019/05/22	1	94.70	6.1	93.94	93.00	-5.1	5,668	-0.09%
2019/05/21	9	89.39	3.2	90.00	90.50	5.8	5,621	0.10%
2019/05/20	2	87.90	50	90.10	89.60	-48	5,628	-0.85%
2019/05/17	8	98.00	0	0.00	91.80	8	5,596	0.14%
2019/05/16	6	106.00	1	102.00	102.00	5	5,524	0.09%
2019/05/15	4	107.00	8.1	109.12	108.50	-4.1	5,498	-0.07%
2019/05/14	6	101.23	4	101.25	104.50	2	5,448	0.04%
2019/05/13	7	103.93	9	101.56	100.50	-2	5,444	-0.04%
2019/05/10	1	106.00	2.1	105.76	106.50	-1.1	5,499	-0.02%
2019/05/09	3	108.00	0.2	104.00	104.00	2.8	5,628	0.05%
2019/05/08	2	105.50	2	108.50	109.00	0	5,619	0.00%
2019/05/07	1.4	107.50	1	109.00	107.50	0.4	5,629	0.01%
2019/05/06	46	106.59	3	109.17	105.50	43	5,579	0.77%
2019/05/03	1	105.00	4	105.50	112.00	-3	5,487	-0.05%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/30	23	99.91	0	0.00	101.50	23	5,429	0.42%
2019/04/29	1	98.50	22	98.83	98.70	-21	5,496	-0.38%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/24	1	101.00	1	101.50	102.00	0	5,741	0.00%
2019/04/23	0	0.00	1	105.50	104.50	-1	5,721	-0.02%
2019/04/22	2	102.75	1	103.50	104.00	1	5,674	0.02%
2019/04/19	3	102.17	3	99.40	102.00	0	5,605	0.00%
2019/04/18	3	99.93	4	100.20	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	1	99.00	98.10	-1	5,448	-0.02%
2019/04/16	5	97.40	1	93.80	98.10	4	5,368	0.07%
2019/04/15	1	93.50	3	92.27	92.00	-2	5,296	-0.04%
2019/04/09	0	0.00	1	87.60	87.70	-1	5,283	-0.02%
2019/04/08	1	89.50	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	89.80	90.80	-1	5,248	-0.02%
2019/04/01	7	87.49	0	0.00	87.40	7	5,177	0.14%
2019/03/29	1	88.60	1	87.20	88.80	0	5,144	0.00%
2019/03/25	0	0.00	130	84.39	85.00	-130	5,080	-2.56%	大賣/鉅額交易
2019/03/22	10	85.67	10	84.86	84.60	0	5,091	0.00%
2019/03/21	1	84.10	2	84.50	85.50	-1	5,059	-0.02%
2019/03/19	0	0.00	1	80.90	80.90	-1	5,063	-0.02%
2019/03/18	4	80.90	2	80.90	81.30	2	5,161	0.04%
2019/03/15	5	79.30	14	80.03	80.50	-9	5,150	-0.17%
2019/03/14	9	76.48	3	78.20	77.80	6	4,998	0.12%
2019/03/13	2	72.35	6	72.70	72.70	-4	4,833	-0.08%
2019/03/11	0	0.00	2	69.90	69.20	-2	5,033	-0.04%
2019/03/08	22	65.61	4	65.80	67.00	18	4,985	0.36%
2019/03/07	1	66.30	10	66.40	66.50	-9	4,989	-0.18%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/03/04	0	0.00	2	68.60	68.60	-2	5,252	-0.04%
2019/02/26	1	69.50	1	69.30	69.10	0	5,292	0.00%
2019/02/25	1	70.40	6	70.20	70.10	-5	5,336	-0.09%
2019/02/21	0	0.00	2	71.10	69.90	-2	5,302	-0.04%
2019/02/20	2	69.85	1	69.60	69.40	1	5,246	0.02%
2019/02/18	0	0.00	1	69.70	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	61	66.83	66.80	-61	5,016	-1.22%
2019/02/14	4	65.08	5	64.48	65.20	-1	4,913	-0.02%
2019/02/13	1	64.90	4	65.00	64.20	-3	4,874	-0.06%
2019/02/12	60	65.20	6	65.35	65.00	54	4,821	1.12%
2019/02/11	8	64.80	4	65.18	65.50	4	4,776	0.08%
2019/01/30	3	60.93	5	60.94	61.00	-2	4,652	-0.04%
2019/01/29	2	58.30	2	58.40	58.20	0	4,489	0.00%
2019/01/28	1	58.40	3	58.33	58.10	-2	4,577	-0.04%
2019/01/25	0	0.00	2	57.10	57.50	-2	4,689	-0.04%
2019/01/24	0	0.00	1	57.20	57.10	-1	4,746	-0.02%
2019/01/22	5	58.42	2	58.50	57.60	3	4,736	0.06%
2019/01/21	2	58.50	0	0.00	58.90	2	4,698	0.04%
2019/01/18	2	58.40	0	0.00	57.30	2	4,629	0.04%
2019/01/17	1	57.50	1	57.20	56.80	0	4,596	0.00%
2019/01/16	1	58.20	5	58.20	59.20	-4	4,485	-0.09%
2019/01/14	0	0.00	1	53.80	52.40	-1	4,244	-0.02%
2019/01/07	3	52.97	3	52.80	52.50	0	4,339	0.00%
2019/01/04	1	48.55	1	49.95	50.90	0	4,312	0.00%
2019/01/03	6	50.57	4	51.50	50.30	2	4,344	0.05%
2019/01/02	0	0.00	2	52.90	51.70	-2	4,356	-0.05%
2018/12/28	0	0.00	1	50.60	50.00	-1	4,303	-0.02%
2018/12/24	1	49.60	0	0.00	49.70	1	4,344	0.02%
2018/12/22	10	48.53	10	48.66	48.95	0	4,337	0.00%
2018/12/20	0	0.00	1	49.15	49.20	-1	4,354	-0.02%
2018/12/19	2	49.90	1	49.80	49.80	1	4,322	0.02%
2018/12/17	2	53.75	1	52.90	52.30	1	4,222	0.02%
2018/12/14	0	0.00	2	52.60	53.30	-2	4,258	-0.05%
2018/12/13	2	52.70	0	0.00	52.50	2	4,236	0.05%
2018/12/12	3	53.40	3	53.30	53.80	0	4,180	0.00%
2018/12/11	4	52.50	3	51.87	53.20	1	4,060	0.02%
2018/12/10	2	50.33	1	49.95	50.00	1	3,929	0.03%
2018/12/07	1	49.60	0	0.00	49.40	1	3,888	0.03%
2018/12/06	0	0.00	3	51.70	48.35	-3	3,858	-0.08%
2018/12/05	0	0.00	1	53.70	53.50	-1	3,781	-0.03%
2018/12/04	4	55.20	0	0.00	55.00	4	3,744	0.11%
2018/12/03	0	0.00	2	53.10	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	0.1	48.60	48.60	-0.1	3,466	0.00%
2018/11/29	3.5	48.36	3.1	49.10	48.00	0.5	3,443	0.01%
2018/11/28	0	0.00	20	47.28	47.25	-20	3,347	-0.60%
2018/11/27	22	46.74	8	47.06	47.15	14	3,276	0.43%
2018/11/26	11	44.19	0	0.00	45.00	11	3,144	0.35%
2018/11/23	5	42.25	10.1	42.90	42.25	-5.1	3,107	-0.16%
2018/11/22	0	0.00	0	43.65	43.15	0	3,086	0.00%
2018/11/20	0	0.00	2	43.55	43.05	-2	3,028	-0.07%
2018/11/19	2	43.85	2	44.45	44.00	0	3,069	0.00%
2018/11/16	0	0.00	1	43.90	43.50	-1	3,064	-0.03%
2018/11/15	1	43.70	0	0.00	44.30	1	3,057	0.03%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/13	1.2	44.30	7	44.69	45.40	-5.8	3,031	-0.19%
2018/11/12	2	45.15	0	0.00	44.95	2	3,031	0.07%
2018/11/09	3	45.75	0	0.00	45.80	3	3,026	0.10%
2018/11/08	5.5	46.87	4	46.29	46.55	1.5	3,029	0.05%
2018/11/07	1	46.10	0	0.00	47.10	1	2,998	0.03%
2018/11/05	1	49.10	1	49.80	47.30	0	2,955	0.00%
2018/11/02	13	45.32	2	45.70	46.00	11	2,851	0.39%
2018/11/01	1	42.60	4	42.15	43.20	-3	2,695	-0.11%
2018/10/31	2	38.80	0	0.00	39.60	2	2,648	0.08%
2018/10/29	8	37.82	0	0.00	36.75	8	2,715	0.29%
2018/10/25	1	38.50	2	38.58	38.20	-1	2,738	-0.04%
2018/10/23	1	40.70	0	0.00	40.80	1	2,682	0.04%
2018/10/15	1	42.60	0	0.00	41.50	1	2,481	0.04%
2018/10/12	5	41.25	0	0.00	41.80	5	2,424	0.21%
2018/10/08	5	50.50	0	0.00	48.90	5	2,290	0.22%
2018/10/05	5	51.90	0	0.00	51.10	5	2,254	0.22%
2018/10/04	11	55.51	0	0.00	54.60	11	2,222	0.49%
2018/10/03	2	57.20	0	0.00	57.20	2	2,189	0.09%
2018/10/02	0	0.00	1	59.20	59.30	-1	2,224	-0.04%
2018/09/28	1	58.00	0	0.00	59.00	1	2,341	0.04%
2018/09/27	0	0.00	1	59.70	58.90	-1	2,493	-0.04%
2018/09/26	1	61.10	0	0.00	59.80	1	2,505	0.04%
2018/09/25	1	62.30	0	0.00	61.70	1	2,507	0.04%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/20	1	59.80	1	61.30	60.70	0	2,522	0.00%
2018/09/19	1	62.10	0	0.00	62.20	1	2,471	0.04%
2018/09/18	1	61.10	0	0.00	60.50	1	2,497	0.04%
2018/09/14	5	62.04	6	61.30	62.40	-1	2,550	-0.04%
2018/09/13	1	59.10	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	58.70	0	0.00	59.70	1	2,605	0.04%
2018/09/11	2	59.80	0	0.00	61.00	2	2,608	0.08%
2018/09/10	8	62.35	0	0.00	61.00	8	2,632	0.30%
2018/09/07	4	66.45	1	66.70	65.50	3	2,636	0.11%
2018/09/06	3	67.63	0	0.00	67.60	3	2,625	0.11%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	68.40	68.80	-1	2,645	-0.04%
2018/09/03	1	67.40	0	0.00	67.20	1	2,687	0.04%
2018/08/30	0	0.00	1	65.60	67.20	-1	2,813	-0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	1	67.60	67.40	-1	3,205	-0.03%
2018/08/27	11	66.60	0	0.00	67.00	11	3,366	0.33%
2018/08/24	1	65.10	10	65.00	65.80	-9	3,402	-0.26%
2018/08/23	4	67.45	4	67.62	67.30	0	3,392	0.00%
2018/08/21	10	67.20	0	0.00	66.90	10	3,500	0.29%
2018/08/20	6	66.98	0	0.00	67.00	6	3,542	0.17%
2018/08/17	6	69.37	1	70.70	69.00	5	3,516	0.14%
2018/08/10	3	71.60	3	71.80	71.50	0	3,523	0.00%
2018/08/09	0	0.00	5	71.80	72.00	-5	3,527	-0.14%
2018/08/08	5	70.50	5	71.60	70.70	0	3,507	0.00%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	18	73.02	4	77.20	72.20	14	3,469	0.40%
2018/08/03	0	0.00	1	74.80	76.00	-1	3,393	-0.03%
2018/08/02	0	0.00	3	74.93	73.30	-3	3,375	-0.09%
2018/08/01	2	73.90	0	0.00	74.20	2	3,346	0.06%
2018/07/13	5	72.60	0	0.00	72.00	5	3,678	0.14%
2018/07/12	5	72.10	0	0.00	72.60	5	3,690	0.14%
2018/07/10	0	0.00	1	75.20	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	5	74.50	74.40	-5	3,627	-0.14%
2018/07/06	2	71.05	2	71.25	71.50	0	3,574	0.00%
2018/07/05	1	76.70	6	75.43	73.80	-5	3,524	-0.14%
2018/07/04	1	72.40	5	72.20	72.70	-4	3,340	-0.12%
2018/07/03	0	0.00	2	70.90	70.50	-2	3,322	-0.06%
2018/06/28	3	69.90	8	69.84	69.90	-5	3,303	-0.15%
2018/06/26	1	67.00	3	68.17	68.60	-2	3,320	-0.06%
2018/06/25	0	0.00	1	66.80	67.00	-1	3,319	-0.03%
2018/06/22	8	67.19	1	66.80	66.90	7	3,334	0.21%
2018/06/20	5	70.00	0	0.00	69.00	5	3,296	0.15%
2018/06/19	6	69.20	0	0.00	68.80	6	3,317	0.18%
2018/06/15	12	71.44	2	72.40	70.80	10	3,321	0.30%
2018/06/14	10	73.00	0	0.00	71.80	10	3,295	0.30%
2018/06/13	1	73.80	1	74.30	72.40	0	3,364	0.00%
2018/06/11	24	71.73	4	72.75	72.40	20	3,464	0.58%
2018/06/08	2	70.80	4	71.45	71.00	-2	3,418	-0.06%
2018/06/07	3	72.97	1	75.20	71.70	2	3,482	0.06%
2018/06/06	5	72.50	3	74.30	73.80	2	3,442	0.06%
2018/06/05	3	74.00	3	74.07	71.20	0	3,301	0.00%
2018/06/04	2	68.25	23	70.55	70.80	-21	3,032	-0.69%
2018/06/01	0	0.00	2	64.30	64.40	-2	2,888	-0.07%
2018/05/31	1	65.10	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.20	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	67.20	5	67.66	67.10	-4	2,817	-0.14%
2018/05/28	1	66.30	0	0.00	66.00	1	2,936	0.03%
2018/05/25	1	63.50	0	0.00	63.30	1	3,014	0.03%
2018/05/23	1	63.00	1	63.40	62.80	0	3,364	0.00%
2018/05/22	2	62.40	0	0.00	62.40	2	3,396	0.06%
2018/05/18	1	63.30	0	0.00	63.40	1	3,607	0.03%
2018/05/16	1	64.40	0	0.00	64.50	1	3,738	0.03%
2018/05/10	0	0.00	1	67.30	66.80	-1	3,786	-0.03%
2018/05/07	0	0.00	2	65.80	65.00	-2	3,801	-0.05%
2018/05/03	2	67.40	1	68.40	66.10	1	3,786	0.03%
2018/05/02	10	68.50	0	0.00	67.80	10	3,765	0.27%
2018/04/30	10	66.60	0	0.00	66.50	10	3,715	0.27%
2018/04/26	1	64.90	1	65.70	63.00	0	3,669	0.00%
2018/04/25	0	0.00	1	64.60	65.00	-1	3,659	-0.03%
2018/04/24	1	56.00	0	0.00	62.90	1	3,639	0.03%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/19	2	67.90	0	0.00	68.00	2	3,398	0.06%
2018/04/17	1	68.00	1	67.80	68.00	0	3,436	0.00%
2018/04/12	0	0.00	4	72.10	72.50	-4	3,403	-0.12%
2018/04/02	2	70.40	0	0.00	70.00	2	3,484	0.06%
2018/03/30	2	71.85	2	71.80	71.50	0	3,470	0.00%
2018/03/28	2	68.00	0	0.00	67.40	2	3,386	0.06%
2018/03/26	0	0.00	2	69.90	70.70	-2	3,344	-0.06%
2018/03/21	0	0.00	1	74.60	76.00	-1	3,250	-0.03%
2018/03/20	1	72.90	0	0.00	73.00	1	3,194	0.03%
2018/03/19	2	74.50	1	72.70	74.50	1	3,142	0.03%
2018/03/16	1	71.70	6	71.98	70.50	-5	3,065	-0.16%
2018/03/15	2	68.65	1	70.70	70.70	1	3,000	0.03%
2018/03/12	3	71.70	3	72.80	71.70	0	2,784	0.00%
2018/03/06	1	73.70	1	73.70	74.00	0	2,742	0.00%
2018/03/01	5	76.92	3	75.80	74.80	2	2,766	0.07%
2018/02/27	0	0.00	1	76.50	76.50	-1	2,592	-0.04%
2018/02/23	1	71.80	3	72.57	70.80	-2	2,217	-0.09%
2018/02/22	2	71.95	0	0.00	71.50	2	2,170	0.09%
2018/02/21	1	71.50	3	72.53	72.10	-2	2,135	-0.09%
2018/02/12	3	69.87	4	70.00	69.70	-1	2,006	-0.05%
2018/02/08	12	67.90	13	67.90	67.50	-1	1,830	-0.05%
2018/02/07	1	64.50	3	66.37	64.50	-2	1,774	-0.11%
2018/02/05	0	0.00	1	63.20	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	2	63.60	63.20	-2	1,732	-0.12%
2018/01/31	2	62.00	0	0.00	62.20	2	1,734	0.12%
2018/01/24	2	63.60	0	0.00	63.20	2	1,764	0.11%
2018/01/22	1	65.20	0	0.00	65.20	1	1,815	0.06%
2018/01/19	1	64.00	0	0.00	64.10	1	1,829	0.05%
2018/01/18	0	0.00	2	65.20	66.00	-2	1,834	-0.11%
2018/01/17	2	67.60	0	0.00	66.80	2	1,856	0.11%
2018/01/15	2	67.30	0	0.00	67.10	2	1,883	0.11%
2018/01/09	1	67.00	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	10	68.10	67.80	-10	2,002	-0.50%
2018/01/05	0	0.00	6	67.95	67.60	-6	2,009	-0.30%
2018/01/03	11	67.08	0	0.00	66.50	11	2,122	0.52%