晉泰 (6221)-元大-台中中港券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
76張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	84.80	16	83.22	84.80	-11	39	-27.64%
2024/05/29	0.5	81.90	0	0.00	84.80	0.5	39	1.26%
2024/03/14	0.3	74.07	1	77.90	74.60	-0.7	37	-1.83%
2023/10/05	0	0.00	1	64.50	64.00	-1	74	-1.34%
2023/08/14	0	0.00	1	79.60	78.40	-1	84	-1.19%
2023/08/11	1	78.90	0	0.00	79.50	1	79	1.26%
2023/06/02	0	67.00	0	0.00	66.90	0	52	0.00%
2022/06/20	1	46.00	0	0.00	47.00	1	19	5.18%
2022/03/01	0	48.05	0	0.00	48.50	0	35	0.00%
2022/01/21	1	49.00	0	0.00	49.05	1	64	1.56%
2021/12/29	2	49.35	0	0.00	49.30	2	68	2.91%
2021/11/22	1	50.50	0	0.00	51.10	1	74	1.34%
2021/10/20	0	0.00	5	66.60	66.50	-5	49	-10.20%
2021/10/05	2	66.50	0	0.00	67.00	2	62	3.21%
2021/09/29	3	66.90	0	0.00	66.80	3	63	4.71%
2021/09/27	0	0.00	1	66.00	66.00	-1	64	-1.55%
2021/08/06	1	63.00	0	0.00	63.40	1	153	0.65%
2021/07/20	1	67.00	0	0.00	67.80	1	278	0.36%
2021/05/26	0	0.00	0	71.90	71.60	0	1,015	0.00%
2021/05/14	0	0.00	0.1	70.00	69.90	-0.1	1,301	0.00%
2021/05/13	8	68.60	9	69.59	69.60	-1	1,294	-0.08%
2021/05/12	5	66.52	5.1	66.50	67.00	-0.1	1,285	0.00%
2021/05/10	1	68.50	0	0.00	68.70	1	1,292	0.08%
2021/04/28	0	0.00	0.1	73.10	73.40	-0.1	1,267	-0.01%
2021/04/27	0	0.00	1	70.40	70.30	-1	1,259	-0.08%
2021/04/21	0	0.00	0.1	71.00	71.80	-0.1	1,242	-0.01%
2021/04/15	0	0.00	1	65.30	65.70	-1	1,164	-0.09%
2021/04/13	1	63.20	0	0.00	63.00	1	1,132	0.09%
2021/04/06	0	0.00	1	63.60	63.80	-1	1,047	-0.10%
2021/04/01	0	0.00	2	60.80	60.70	-2	1,034	-0.19%
2021/03/29	0	0.00	1	65.50	65.60	-1	976	-0.10%
2021/03/26	0	0.00	0.1	64.00	65.10	-0.1	956	-0.01%
2021/03/19	3	67.47	0	0.00	67.40	3	899	0.33%
2021/03/17	0	0.00	1	62.60	62.00	-1	813	-0.12%
2021/03/12	1	62.50	1	62.40	64.00	0	784	0.00%
2021/03/11	2	60.05	2	60.50	62.80	0	729	0.00%
2021/03/05	0	0.00	0.1	56.90	56.90	-0.1	674	-0.01%
2021/02/25	0	0.00	0	58.23	58.00	0	656	0.00%
2021/02/23	1	58.50	1	58.40	58.10	0	634	0.00%
2021/02/22	0	0.00	4	57.90	58.50	-4	604	-0.66%
2021/02/19	3	57.30	1.1	57.73	57.50	2	552	0.35%
2021/02/18	2	51.25	1	50.80	52.60	1	459	0.22%
2021/02/05	0	0.00	21	45.23	45.15	-21	355	-5.90%
2021/02/04	0	0.00	1	45.70	45.70	-1	353	-0.28%
2021/02/03	1	45.75	0	0.00	45.40	1	352	0.28%
2021/02/02	8	45.51	6	45.65	45.45	2	356	0.56%
2021/02/01	18	46.18	0	0.00	45.70	18	356	5.04%
2021/01/27	0	0.00	1	45.40	45.85	-1	331	-0.30%
2021/01/25	1	44.65	0	0.00	44.60	1	322	0.31%
2021/01/19	0	0.00	1	45.70	45.45	-1	315	-0.32%
2021/01/13	1	44.00	0	0.00	43.80	1	299	0.33%
2021/01/12	1	44.60	0	0.00	43.85	1	303	0.33%
2021/01/06	0	0.00	1.2	43.52	43.20	-1.2	323	-0.39%
2020/12/25	1	43.30	0	0.00	43.25	1	322	0.31%
2020/11/30	0	0.00	1	45.65	45.90	-1	359	-0.28%
2020/11/26	1	42.70	0	0.00	42.70	1	346	0.29%
2020/10/08	0	0.00	1	42.65	42.30	-1	567	-0.18%
2020/09/25	0	0.00	1	40.70	40.70	-1	641	-0.16%
2020/09/11	0	0.00	1	47.30	46.90	-1	633	-0.16%
2020/09/08	1	44.35	0	0.00	44.00	1	607	0.16%
2020/09/02	0	0.00	2	52.40	52.10	-2	606	-0.33%
2020/09/01	1	52.90	0	0.00	52.40	1	610	0.16%
2020/08/31	1	52.60	0	0.00	52.70	1	621	0.16%
2020/08/25	2	51.10	0	0.00	51.40	2	622	0.32%
2020/08/24	0	0.00	1	50.80	50.80	-1	604	-0.17%
2020/08/19	1	48.30	0	0.00	48.00	1	573	0.17%
2020/08/17	2	49.35	4	48.70	46.90	-2	557	-0.36%
2020/08/14	2	48.50	0	0.00	51.60	2	537	0.37%
2020/08/12	0	0.00	1	57.70	57.90	-1	497	-0.20%
2020/08/10	0	0.00	1	58.70	59.20	-1	502	-0.20%
2020/07/30	0	0.00	2	60.90	61.30	-2	508	-0.39%
2020/07/29	0	0.00	1	58.60	58.80	-1	506	-0.20%
2020/07/28	0	0.00	3	59.47	58.20	-3	499	-0.60%
2020/07/27	1	61.00	1	60.30	60.20	0	492	0.00%
2020/07/24	0	0.00	2	61.60	62.20	-2	483	-0.41%
2020/07/23	0	0.00	5	63.34	63.70	-5	476	-1.05%
2020/07/22	0	0.00	5	63.62	64.00	-5	480	-1.04%
2020/07/21	9	63.79	5	66.12	63.70	4	473	0.85%
2020/07/17	1	68.30	0	0.00	66.00	1	426	0.23%
2020/07/16	2	70.45	0	0.00	70.30	2	407	0.49%
2020/07/14	2	71.10	0	0.00	69.60	2	376	0.53%
2020/07/13	1	68.20	0	0.00	68.20	1	350	0.28%
2020/07/10	2	65.65	0	0.00	65.30	2	336	0.59%
2020/07/09	1	66.80	0	0.00	67.00	1	328	0.30%
2020/07/07	3	64.20	0	0.00	63.40	3	322	0.93%
2020/07/06	4	64.30	0	0.00	65.00	4	319	1.25%
2020/07/03	2	61.50	0	0.00	61.20	2	312	0.64%
2020/06/30	3	61.80	0	0.00	61.50	3	315	0.95%
2020/06/29	0	0.00	5	60.40	60.80	-5	312	-1.60%
2020/06/22	0	0.00	1	60.80	60.00	-1	298	-0.34%
2020/06/12	0	0.00	1	59.50	60.80	-1	280	-0.36%
2020/06/10	2	62.15	0	0.00	62.00	2	270	0.74%
2020/06/09	2	65.00	0	0.00	64.40	2	264	0.76%
2020/06/08	2	68.70	0	0.00	68.70	2	252	0.79%
2020/06/05	3	69.37	0	0.00	68.80	3	243	1.23%
2020/05/22	0	0.00	1	62.20	61.90	-1	175	-0.57%
2020/05/21	2	62.05	0	0.00	62.60	2	173	1.16%
2020/05/20	2	61.50	0	0.00	61.60	2	166	1.20%
2020/05/15	2	56.25	0	0.00	57.40	2	147	1.35%
2020/05/13	2	56.60	0	0.00	56.30	2	140	1.43%
2020/05/08	0	0.00	3	54.53	53.70	-3	119	-2.50%
2020/05/07	3	55.30	0	0.00	55.40	3	117	2.56%
2019/09/25	0	0.00	2	53.40	53.50	-2	254	-0.79%
2019/08/14	1	51.50	0	0.00	51.50	1	320	0.31%
2019/07/30	1	55.20	0	0.00	52.50	1	439	0.23%
2019/07/10	0	0.00	1	46.50	47.00	-1	325	-0.31%
2019/07/04	0	0.00	2	46.65	47.60	-2	322	-0.62%
2019/06/28	1	43.85	0	0.00	43.85	1	321	0.31%
2019/05/23	1	44.80	0	0.00	42.05	1	355	0.28%
2019/05/17	1	49.20	0	0.00	49.20	1	315	0.32%
2019/05/16	0	0.00	5.6	46.07	47.70	-5.6	283	-1.99%
2019/05/15	1.6	45.93	1	47.30	47.40	0.6	270	0.23%
2019/05/13	5	46.45	0	0.00	47.15	5	214	2.33%
2019/03/29	0	0.00	1	41.55	42.40	-1	121	-0.82%
2019/03/28	3	40.30	3	41.13	42.40	0	112	0.00%
2019/03/27	2	37.90	1	38.80	38.80	1	82	1.22%
2018/04/26	0	0.00	1	27.60	27.40	-1	129	-0.77%
2018/03/06	1	27.30	0	0.00	27.95	1	52	1.89%