• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223114.172114.75113.5012,7840.04%
2024/11/201114.5000.00113.0012,8420.04%
2024/11/181.1114.402116.50111.00-0.92,860-0.03%
2024/11/1400.002122.75121.00-22,816-0.07%
2024/11/1311121.141122.50122.00102,8180.35%
2024/11/1226120.061122.50120.50252,8090.89%
2024/11/112121.5000.00120.5022,8420.07%
2024/11/082.2122.722124.75119.000.22,8850.01%
2024/11/073123.172123.50123.5012,9610.03%
2024/11/061123.003123.17124.50-22,918-0.07%
2024/11/042119.251119.50119.0012,9810.03%
2024/11/012123.751121.50121.5013,0500.03%
2024/10/300.4124.6300.00122.000.43,0770.01%
2024/10/290.7124.001.2124.40126.00-0.53,054-0.02%
2024/10/284.1122.270.3122.67124.003.82,9920.13%
2024/10/251123.008.4122.68124.50-7.42,891-0.26%
2024/10/2400.000.1117.50116.50-0.12,7490.00%
2024/10/210117.0000.00118.0002,8240.00%
2024/10/180.1115.500.1115.50115.0002,8670.00%
2024/10/1700.000.1117.50116.00-0.12,9490.00%
2024/10/150.2114.8800.00113.500.22,9980.01%
2024/10/090.6115.0000.00113.000.63,0520.02%
2024/10/080.3117.0000.00115.000.33,0820.01%
2024/10/040.2114.7500.00114.000.23,1740.01%
2024/10/010.1115.001115.00114.00-0.93,191-0.03%
2024/09/300.1116.5000.00116.000.13,2180.00%
2024/09/2710.1118.5000.00117.0010.13,3260.30%
2024/09/250.2120.5000.00120.500.23,6980.01%
2024/09/240.1120.005119.50119.00-4.93,746-0.13%
2024/09/235120.000.3121.00119.504.73,7930.12%
2024/09/201118.501118.50118.0003,8210.00%
2024/09/182.2115.640.1116.00114.502.13,9400.05%
2024/09/050.1113.5000.00112.000.14,2530.00%
2024/09/040.4115.001113.50113.50-0.64,248-0.01%
2024/09/031.1118.640.4119.50118.500.74,2670.02%
2024/09/021122.5000.00122.0014,2650.02%
2024/08/290.2122.5000.00121.500.24,3770.01%
2024/08/283123.5000.00123.0034,4260.07%
2024/08/2700.001125.50125.50-14,538-0.02%
2024/08/260.1125.0000.00124.500.14,5780.00%
2024/08/230.1123.5000.00124.000.14,7080.00%
2024/08/2200.000.2125.50123.50-0.24,7120.00%
2024/08/211123.000.1124.00123.000.94,7200.02%
2024/08/200.1124.001124.50124.00-0.94,737-0.02%
2024/08/160.1122.0000.00122.000.14,8160.00%
2024/08/151119.5000.00118.5014,8170.02%
2024/08/140.2120.5000.00120.000.24,8360.00%
2024/08/134119.5000.00120.0044,8540.08%
2024/08/120.3120.001122.00122.00-0.74,906-0.01%
2024/08/095.6121.224122.50121.501.64,8180.03%
2024/08/080.2129.5000.00129.000.24,6810.00%
2024/08/070.2130.0000.00130.500.24,6550.00%
2024/08/060.2122.316120.25124.50-5.84,715-0.12%
2024/08/051.4124.570.2124.50124.501.34,6860.03%
2024/08/022.3137.2000.00138.002.34,6810.05%
2024/08/012.1141.0000.00141.502.14,6350.05%
2024/07/310.1142.0000.00140.500.14,6170.00%
2024/07/300.2140.0500.00142.000.24,6280.00%
2024/07/261.1139.523138.50140.00-24,607-0.04%
2024/07/221.1140.0900.00141.001.14,6260.02%
2024/07/192.1146.521147.50145.501.14,5740.02%
2024/07/182.3148.5600.00149.502.34,5790.05%
2024/07/170.1147.5000.00146.500.14,5340.00%
2024/07/164146.8800.00148.0044,5450.09%
2024/07/1510146.0000.00146.00104,6050.22%
2024/07/1218.3147.5500.00147.0018.34,6140.40%
2024/07/113.3149.0000.00148.003.34,6770.07%
2024/07/1051147.990148.50147.50514,7511.07%
2024/07/092.2148.369.1148.95148.00-6.94,764-0.14%
2024/07/0800.006148.00147.00-64,753-0.13%
2024/07/0510.1148.011147.50147.509.14,7500.19%
2024/07/042148.5000.00148.0024,7570.04%
2024/07/031149.002148.50144.50-14,742-0.02%
2024/07/0218.4146.493144.67144.5015.44,6650.33%
2024/07/0110157.800.1157.50157.009.94,3630.23%
2024/06/281162.5000.00161.0014,3210.02%
2024/06/273.1164.151162.04162.002.14,2770.05%
2024/06/266169.258168.50168.50-24,402-0.04%
2024/06/259169.173169.83170.0064,4640.13%
2024/06/241.5168.1700.00165.501.54,4690.03%
2024/06/210161.5025.3168.58170.00-25.34,460-0.57%
2024/06/201161.0000.00161.0014,3990.02%
2024/06/181160.001160.50160.0004,6650.00%
2024/06/141.1155.9500.00154.501.15,1220.02%
2024/06/131159.0000.00158.0015,1760.02%
2024/06/072.2157.5700.00157.502.25,9570.04%
2024/06/0600.001161.50162.00-16,003-0.02%
2024/06/051163.001166.00161.5006,0560.00%
2024/06/0400.002.3163.00163.00-2.36,096-0.04%
2024/05/310.2156.251160.00156.00-0.86,223-0.01%
2024/05/300.1161.001162.00159.50-0.96,182-0.01%
2024/05/293165.0025162.74163.50-226,257-0.35%
2024/05/271160.002159.00159.00-16,162-0.02%
2024/05/243159.1700.00160.0036,2970.05%
2024/05/2300.001159.50157.50-16,420-0.02%
2024/05/220.3157.003156.83157.50-2.76,600-0.04%
2024/05/211157.000.1157.50157.000.96,8740.01%
2024/05/202156.501155.50156.0016,8680.01%
2024/05/172.1154.521156.00155.001.16,8760.02%
2024/05/161153.505.1154.95156.00-4.16,960-0.06%
2024/05/150.1149.0000.00148.000.16,8590.00%
2024/05/1400.001147.00147.00-16,893-0.01%
2024/05/1300.001148.00147.50-16,924-0.01%
2024/05/101.6145.1900.00146.001.66,9610.02%
2024/05/0900.002.2150.88148.50-2.26,911-0.03%
2024/05/081.1147.521148.50147.000.16,8900.00%
2024/05/0200.001150.50152.50-16,840-0.01%
2024/04/2900.001150.50150.50-16,984-0.01%
2024/04/254147.3800.00147.0047,4630.05%
2024/04/240.2148.5000.00150.500.27,4960.00%
2024/04/2200.001146.00144.00-17,597-0.01%
2024/04/191145.0000.00147.0017,5750.01%
2024/04/171.2149.5800.00146.501.27,5010.02%
2024/04/160.5150.005148.50149.50-4.57,463-0.06%
2024/04/150.5153.001152.00152.50-0.57,438-0.01%
2024/04/1200.000.2154.50154.50-0.27,4270.00%
2024/04/111155.501155.50156.0007,3960.00%
2024/04/1000.001157.00156.50-17,416-0.01%
2024/04/091155.501.1155.68156.50-0.17,4380.00%
2024/04/081157.501158.00157.5007,4690.00%
2024/04/0300.002.1155.81157.50-2.17,497-0.03%
2024/04/0200.001.6156.81157.50-1.67,565-0.02%
2024/03/290.6152.8300.00155.000.67,6800.01%
2024/03/281157.0010157.00154.50-97,549-0.12%
2024/03/2700.004156.00156.00-47,564-0.05%
2024/03/251152.002152.00151.50-17,776-0.01%
2024/03/223154.003155.00154.0007,9770.00%
2024/03/213.1154.151154.00153.502.18,0850.03%
2024/03/201160.503161.00157.50-28,114-0.02%
2024/03/1900.001.1159.45161.00-1.18,335-0.01%
2024/03/1800.000155.00157.5008,8150.00%
2024/03/154.1154.682155.25154.502.19,4540.02%
2024/03/1416.1157.6036.3160.75155.50-20.29,679-0.21%
2024/03/136154.9224154.40156.00-189,453-0.19%
2024/03/1227145.707148.36150.00209,2280.22%
2024/03/112.2142.8300.00143.002.29,1760.02%
2024/03/081.1146.4315144.10143.50-149,265-0.15%
2024/03/072.1151.002151.75150.000.19,4340.00%
2024/03/0610158.5011156.23154.50-19,335-0.01%
2024/03/058156.7519156.13157.00-119,277-0.12%
2024/03/0415156.1000.00156.50159,2280.16%
2024/03/011152.5011153.41152.50-109,124-0.11%
2024/02/2914153.5419152.29153.50-59,171-0.05%
2024/02/2724154.907156.00153.00179,1630.19%
2024/02/268.1156.8912.3157.71156.00-4.29,082-0.05%
2024/02/2352156.6513.1157.05156.0038.99,0250.43%
2024/02/2218.1153.0712.1152.40156.5068,9260.07%
2024/02/215146.601147.00146.0048,6620.05%
2024/02/204147.7511146.86145.50-78,678-0.08%
2024/02/1915147.070148.00147.00158,7060.17%
2024/02/161141.5000.00143.0018,6730.01%
2024/02/153141.501.1142.50141.501.98,6890.02%
2024/02/051141.002141.50141.50-18,698-0.01%
2024/02/020.2143.252142.25144.00-1.88,721-0.02%
2024/01/310143.9400.00143.0008,9220.00%
2024/01/300.1145.0000.00144.000.18,9810.00%
2024/01/292146.002146.00146.0009,0930.00%
2024/01/2600.001145.00144.50-19,440-0.01%
2024/01/2500.001147.00145.50-19,529-0.01%
2024/01/243.1147.8712147.13146.50-8.99,653-0.09%
2024/01/233148.004146.63148.50-19,692-0.01%
2024/01/223143.173145.17143.5009,6380.00%
2024/01/1922.2143.974.2146.21143.00189,5130.19%
2024/01/183.2150.032150.00150.001.29,2110.01%
2024/01/175.2155.343153.50151.502.29,2370.02%
2024/01/162155.004153.14156.50-29,180-0.02%
2024/01/122149.257148.64148.50-59,105-0.05%
2024/01/1111150.951151.00150.00109,1180.11%
2024/01/100.4149.4910150.00149.50-9.69,189-0.10%
2024/01/099.2151.657150.57151.002.29,2000.02%
2024/01/080.1152.049151.67151.50-8.99,230-0.10%
2024/01/058154.699153.56152.50-19,354-0.01%
2024/01/044153.371154.50152.5039,4930.03%
2024/01/034154.886155.92155.00-29,529-0.02%
2024/01/024155.005156.30157.50-19,552-0.01%
2023/12/292157.2535156.54156.00-339,585-0.34%
2023/12/2822.3160.244160.25159.0018.39,6600.19%
2023/12/2716158.474156.27158.50129,7670.12%
2023/12/2613.2156.788157.25157.505.29,8120.05%
2023/12/2511152.0510154.00152.5019,7590.01%
2023/12/225154.203156.17153.0029,8510.02%
2023/12/215.2151.681155.00152.004.29,8210.04%
2023/12/203.1156.3200.00156.503.19,7180.03%
2023/12/193157.5000.00157.0039,7850.03%
2023/12/184.1163.040162.61164.004.19,9080.04%
2023/12/153167.006.2167.39165.50-3.29,963-0.03%
2023/12/144168.9911.2168.28167.50-7.210,063-0.07%
2023/12/1313.1166.2767.1168.26167.00-549,718-0.56%
2023/12/1210.1157.1617.2157.78155.50-7.19,115-0.08%
2023/12/1117144.6210.3145.73149.506.78,6240.08%
2023/12/084140.632.6139.81140.501.48,4810.02%
2023/12/070.2137.0000.00136.500.28,4940.00%
2023/12/0611139.411.9138.87138.009.18,7190.10%
2023/12/0514.1137.714.1138.47139.50108,8800.11%
2023/12/044140.256142.59139.50-29,074-0.02%
2023/12/0100.002137.75136.50-29,253-0.02%
2023/11/3010136.8500.00136.50109,3340.11%
2023/11/2900.001137.50138.00-19,383-0.01%
2023/11/2800.001.2136.08136.50-1.29,572-0.01%
2023/11/271.1133.072133.75133.00-19,809-0.01%
2023/11/240137.752.1137.07136.50-2.19,961-0.02%
2023/11/224141.502142.75143.00210,2990.02%
2023/11/218142.259.7142.25143.00-1.710,447-0.02%
2023/11/202137.752137.75138.00010,7590.00%
2023/11/170137.5000.00136.50011,1140.00%
2023/11/161139.003139.00139.00-211,374-0.02%
2023/11/152138.7500.00136.00211,8320.02%
2023/11/1410138.002138.00138.00812,0560.07%
2023/11/131136.502138.50138.00-112,445-0.01%
2023/11/1000.002138.50137.00-212,513-0.02%
2023/11/0912140.7118137.73137.00-612,633-0.05%
2023/11/085139.007138.00139.00-212,625-0.02%
2023/11/0710136.5000.00138.001012,8730.08%
2023/11/064.2139.382140.50138.502.213,0400.02%
2023/11/0323136.7615.5137.60139.007.613,0680.06%
2023/11/0200.005.1134.13135.50-5.113,063-0.04%
2023/11/012122.002126.50123.50013,2550.00%
2023/10/3100.001127.00127.50-113,408-0.01%
2023/10/301132.001131.00132.00014,0000.00%
2023/10/2500.000.6131.50132.50-0.615,2210.00%
2023/10/240.1127.0000.00128.000.115,2140.00%
2023/10/230.1126.002125.50125.50-1.915,297-0.01%
2023/10/203125.672.4126.17126.000.615,4680.00%
2023/10/190.1128.0000.00128.000.115,6250.00%
2023/10/180.1126.002126.50126.00-215,792-0.01%
2023/10/171.1131.4500.00130.001.115,8810.01%
2023/10/161130.0000.00130.00116,2910.01%
2023/10/138.1133.978136.00135.500.116,8300.00%
2023/10/121132.503.2132.22133.00-2.217,006-0.01%
2023/10/112129.251129.00128.00117,1820.01%
2023/10/063130.505130.70130.00-217,736-0.01%
2023/10/058.7130.601.1132.05130.007.618,1850.04%
2023/10/044130.383131.00130.50118,7170.01%
2023/10/031133.003133.83133.00-219,190-0.01%
2023/10/020.3138.0000.00137.000.319,3280.00%
2023/09/2800.001137.02138.00-119,577-0.01%
2023/09/2710136.007136.00137.00320,1190.01%
2023/09/262139.2500.00139.00220,2680.01%
2023/09/252139.252140.50141.00020,6100.00%
2023/09/2257137.6070139.61139.00-1320,672-0.06%
2023/09/215.4141.6413.3143.04138.00-7.920,718-0.04%
2023/09/203.1148.731146.58148.002.120,6130.01%
2023/09/1916152.9419153.37154.00-320,440-0.01%
2023/09/186147.082.4146.25147.003.620,1300.02%
2023/09/153.1147.483147.17147.000.120,1130.00%
2023/09/143146.1317143.26146.50-1420,058-0.07%
2023/09/1313.1138.9924139.29140.00-10.919,997-0.05%
2023/09/127140.5015142.20142.00-819,843-0.04%
2023/09/1114144.6113.1143.32142.000.919,7680.00%
2023/09/0856.2142.0711139.50143.0045.219,5910.23%
2023/09/079141.6110.2143.08142.00-1.219,493-0.01%
2023/09/0611.1137.9319.2140.37140.50-8.119,252-0.04%
2023/09/0517131.853132.83132.001418,9300.07%
2023/09/044.1129.244129.75130.000.119,1470.00%
2023/09/014.3131.0580132.75129.50-75.719,178-0.39%
2023/08/3187.2133.7712134.17134.0075.219,0380.39%
2023/08/3022.3130.8815.1130.70131.007.218,8290.04%
2023/08/2928130.9129129.26130.50-118,716-0.01%
2023/08/2811129.415127.80128.00618,4950.03%
2023/08/255126.804126.00128.00118,3580.01%
2023/08/2424.4130.1258129.72127.50-33.618,178-0.18%
2023/08/23148126.45176.1126.67127.00-28.117,756-0.16% 大買/大賣/
2023/08/2242.1124.1920123.50123.0022.117,4520.13%
2023/08/21124123.51138.1119.24124.00-14.117,223-0.08% 大買/大賣/
2023/08/18117.7120.93128.7121.42117.50-1116,720-0.07% 大買/大賣/
2023/08/1736.3121.97174119.66123.00-137.716,510-0.83% 大賣/鉅額交易
2023/08/164117.752118.25118.50216,1290.01%
2023/08/15122118.98137117.46117.50-1516,085-0.09% 大買/大賣/
2023/08/14128117.52124.1118.00118.00416,0660.02% 大買/大賣/
2023/08/11121118.59130.1119.04119.00-9.116,117-0.06% 大買/大賣/
2023/08/10118.3115.56116.1117.48115.502.215,8800.01% 大買/大賣/
2023/08/09121118.00125117.02118.00-415,674-0.03% 大買/大賣/
2023/08/08135120.09109118.66118.002615,8310.16% 大買/大賣/
2023/08/07134118.07156120.01120.50-2215,971-0.14% 大買/大賣/
2023/08/0458117.1641117.08118.001715,7530.11%
2023/08/02183.6118.82172112.71113.5011.615,5060.07% 大買/大賣/
2023/08/01244.4118.29253.5118.73120.00-9.214,885-0.06% 大買/大賣/
2023/07/31121113.95145114.31111.50-2414,092-0.17% 大買/大賣/
2023/07/285108.804108.75109.50113,6600.01%
2023/07/275107.9000.00108.00513,6570.04%
2023/07/264.5107.7800.00107.504.513,6670.03%
2023/07/25102109.50133110.64109.00-3113,617-0.23% 大買/大賣/
2023/07/24128.1111.75101112.01112.0027.113,4840.20% 大買/大賣/
2023/07/2170.1107.6266108.08109.004.113,3410.03%
2023/07/2092110.0588110.52109.00413,2310.03%
2023/07/19105115.91117.1110.36110.00-12.113,099-0.09% 大買/大賣/
2023/07/1824119.8331117.92117.00-712,825-0.05%
2023/07/1777116.8155117.53118.002212,3730.18%
2023/07/1488115.5596117.08117.00-812,227-0.07%
2023/07/1355118.1732.2118.07115.5022.812,0080.19%
2023/07/1239.2117.3225115.14116.0014.211,5700.12%
2023/07/1114117.8963.3120.50121.00-49.311,305-0.44%
2023/07/10122111.1420111.95113.0010210,7830.95% 大買/鉅額交易
2023/07/0784108.0780108.51107.00410,2560.04%
2023/07/0611107.3214.5107.43107.50-3.510,042-0.04%
2023/07/0529107.2220.3108.19106.008.79,9200.09%
2023/07/0488101.3889.1101.98103.50-1.19,357-0.01%
2023/07/0380.498.96101.498.46102.50-219,283-0.23% 大賣/
2023/06/30496.30295.7095.3029,2040.02%
2023/06/29496.601997.7396.50-159,636-0.16%
2023/06/281295.321295.7794.3009,4370.00%
2023/06/27292.70393.0092.60-19,333-0.01%
2023/06/2600.00293.8093.30-29,400-0.02%
2023/06/215094.405294.2194.20-29,396-0.02%
2023/06/2000.00295.0095.10-29,327-0.02%
2023/06/19695.45995.5395.60-39,248-0.03%
2023/06/168893.711893.1694.00709,0600.77%
2023/06/157792.417792.7992.6008,9330.00%
2023/06/13391.172291.2091.80-198,846-0.21%
2023/06/12191.00292.6591.00-18,776-0.01%
2023/06/091590.41691.5090.3098,6790.10%
2023/06/08792.03592.6290.0028,6040.02%
2023/06/0700.001688.7890.10-168,341-0.19%
2023/06/05188.4000.0088.5018,3490.01%
2023/06/02587.74887.8088.50-38,443-0.04%
2023/06/0100.00288.3588.30-28,382-0.02%
2023/05/31788.19387.8087.5048,3570.05%
2023/05/30487.25186.9087.3038,2870.04%
2023/05/294.187.37487.2887.500.18,2840.00%
2023/05/26685.9700.0086.0068,2460.07%
2023/05/25285.3500.0085.5028,2110.02%
2023/05/24184.80285.0585.40-18,184-0.01%
2023/05/23484.851.185.5784.802.98,2140.04%
2023/05/22385.201.484.7485.201.68,1770.02%
2023/05/19584.5000.0084.1058,1440.06%
2023/05/182.184.263.184.8084.30-1.18,123-0.01%
2023/05/179.284.1300.0084.109.28,0180.11%
2023/05/160.286.283.386.3486.60-3.17,848-0.04%
2023/05/151.384.0000.0084.401.37,8230.02%
2023/05/127.183.4100.0084.107.17,8280.09%
2023/05/1123.487.31888.6485.8015.47,5190.21%
2023/05/101.197.13496.3095.30-37,054-0.04%
2023/05/091.195.33196.4095.800.17,0140.00%
2023/05/085.195.881.196.7697.0046,9660.06%
2023/05/050.195.4000.0095.300.16,9810.00%
2023/05/0400.00693.4095.60-67,035-0.09%
2023/05/038.395.35795.3194.701.37,0620.02%
2023/04/280.192.50392.7092.40-2.97,018-0.04%
2023/04/27891.03391.1790.9056,9580.07%
2023/04/265.191.16290.8591.303.16,8980.04%
2023/04/252.191.67289.8090.000.16,8460.00%
2023/04/244.192.09292.5592.302.16,7570.03%
2023/04/217.195.13993.0992.50-1.96,713-0.03%
2023/04/20597.82198.8097.1046,5420.06%
2023/04/193100.004100.33100.50-16,415-0.02%
2023/04/18599.821099.1297.70-56,253-0.08%
2023/04/17698.98299.7098.6046,1600.06%
2023/04/14899.052198.6699.20-135,981-0.22%
2023/04/1312.196.28596.9695.907.15,7210.12%
2023/04/1200.00298.1098.50-25,627-0.04%
2023/04/11399.33499.5598.40-15,599-0.02%
2023/04/105.199.39799.7199.30-1.95,571-0.03%
2023/04/0717.1101.322199.9599.90-3.95,358-0.07%
2023/04/068101.8110102.25101.00-25,321-0.04%
2023/03/3127103.2012102.88103.50155,1530.29%
2023/03/3018.299.3721.499.99103.50-3.34,796-0.07%
2023/03/292693.311093.7494.40164,2390.38%
2023/03/281492.96592.0891.7094,1640.22%
2023/03/271491.173490.3392.80-203,977-0.50%
2023/03/245.889.771590.0389.60-9.23,857-0.24%
2023/03/23489.301689.0189.60-123,839-0.31%
2023/03/226.288.472588.5088.50-18.83,836-0.49%
2023/03/21287.90788.0088.00-53,876-0.13%
2023/03/201086.7000.0087.10103,8880.26%
2023/03/17186.402386.6686.60-224,046-0.54%
2023/03/163386.761386.4586.00204,0900.49%
2023/03/151188.5711.388.9888.50-0.34,156-0.01%
2023/03/1400.002187.9287.80-214,240-0.50%
2023/03/132586.4217.385.7988.207.84,4390.17%
2023/03/103287.161186.9786.50214,5340.46%
2023/03/096389.89989.3188.40544,9241.10%
2023/03/081.289.1200.0088.701.24,9350.02%
2023/03/0711.389.081889.3889.40-6.74,936-0.14%
2023/03/06286.60887.1487.30-64,812-0.12%
2023/03/0200.008384.7284.50-834,929-1.68%
2023/03/018482.67184.4084.30835,1001.63%
2023/02/2400.002784.7884.40-275,098-0.53%
2023/02/23483.8500.0084.3045,0840.08%
2023/02/22183.80283.9584.20-15,100-0.02%
2023/02/211685.23484.9085.20125,1370.23%
2023/02/207386.797086.4086.3035,1820.06%
2023/02/17287.7500.0087.6025,2200.04%
2023/02/1600.00387.6787.60-35,321-0.06%
2023/02/15186.50587.0086.30-45,661-0.07%
2023/02/149386.229286.9386.7016,2980.02%
2023/02/13386.10385.5086.2006,3630.00%
2023/02/10683.1000.0083.3066,4040.09%
2023/02/09184.90285.2585.20-16,464-0.02%
2023/02/08386.43486.0385.70-16,498-0.02%
2023/02/0700.00185.8086.00-16,765-0.01%
2023/02/0600.00885.5185.50-86,724-0.12%
2023/02/039085.009385.5885.30-36,729-0.04%
2023/02/025483.285384.8185.5016,7010.01%
2023/02/01183.601283.0283.50-116,641-0.17%
2023/01/1300.00181.5081.20-16,870-0.01%
2023/01/12182.20781.9082.00-66,968-0.09%
2023/01/11281.35281.8081.8006,9950.00%
2023/01/10280.90181.9080.9017,0830.01%
2023/01/09281.151182.1481.20-97,201-0.12%
2023/01/051380.0100.0079.60137,4640.17%
2023/01/04381.0300.0080.4037,5060.04%
2023/01/03179.0000.0078.9017,5570.01%
2022/12/30179.2000.0078.4017,6040.01%
2022/12/2900.00177.6077.70-17,659-0.01%
2022/12/28277.8500.0078.3027,7950.03%
2022/12/271180.9100.0080.70117,7720.14%
2022/12/23381.2000.0080.8037,8180.04%
2022/12/22282.7000.0082.7027,8590.03%
2022/12/205.183.7700.0081.605.18,0970.06%
2022/12/19183.9000.0083.9018,1080.01%
2022/12/16185.00184.8084.8008,1670.00%
2022/12/1500.00186.8086.90-18,218-0.01%
2022/12/1400.00286.3586.40-28,229-0.02%
2022/12/13285.2000.0085.0028,2870.02%
2022/12/09287.5500.0086.7028,2870.02%
2022/12/083087.702988.4089.8018,2060.01%
2022/12/073789.86689.4088.10318,2220.38%
2022/12/06189.803390.3889.60-328,345-0.38%
2022/12/053392.0886.492.4591.60-53.48,468-0.63%
2022/12/023391.7033.292.2292.20-0.28,2780.00%
2022/12/013390.1836.191.0792.10-3.18,166-0.04%
2022/11/303085.93386.6086.30277,7340.35%
2022/11/29385.8320.185.7885.70-17.17,663-0.22%
2022/11/28183.503.284.8784.70-2.27,567-0.03%
2022/11/25385.50585.0284.00-27,572-0.03%
2022/11/24785.43285.7585.5057,5150.07%
2022/11/236.285.482385.2686.00-16.87,435-0.23%
2022/11/222182.071783.0482.9047,2890.05%
2022/11/21482.95482.8582.7007,3040.00%
2022/11/182.283.45182.2082.101.27,3990.02%
2022/11/17882.38182.3082.3077,3760.09%
2022/11/162081.42581.1281.00157,3100.21%
2022/11/15481.78182.2081.8037,2320.04%
2022/11/141282.48583.1482.4077,2100.10%
2022/11/111884.181884.9682.6007,2160.00%
2022/11/104586.042588.0984.60206,8710.29%
2022/11/09485.100.184.8084.603.96,2110.06%
2022/11/081183.9500.0082.80116,1230.18%
2022/11/03287.20287.0583.7006,4170.00%
2022/10/2800.00281.3081.50-27,129-0.03%
2022/10/2700.001.183.9884.10-1.17,101-0.02%
2022/10/260.180.605.581.2781.80-5.47,080-0.08%
2022/10/251.481.76281.1081.40-0.66,995-0.01%
2022/10/24284.6000.0083.3026,9030.03%
2022/10/1900.00184.0084.00-16,709-0.01%
2022/10/180.284.00184.7084.70-0.86,676-0.01%
2022/10/175484.985483.5585.0006,5860.00%
2022/10/14587.881187.9187.60-66,479-0.09%
2022/10/13283.401.283.6383.400.86,2500.01%
2022/10/12385.8000.0086.4036,1830.05%
2022/10/11285.95284.8085.0006,1700.00%
2022/10/074288.001287.6087.60306,1940.48%
2022/10/061287.5000.0087.50126,2070.19%
2022/10/053.286.864787.0887.00-43.86,160-0.71%
2022/10/04385.00384.5384.8005,9930.00%
2022/10/0300.00182.1082.00-15,935-0.02%
2022/09/30281.30181.0081.8015,9470.02%
2022/09/29181.704.182.2382.10-3.15,908-0.05%
2022/09/287.182.392.281.2981.004.95,8290.08%
2022/09/276.184.7011.183.8586.10-5.15,690-0.09%
2022/09/26381.5312.681.5480.40-9.65,545-0.17%
2022/09/233.783.39182.7083.202.75,5120.05%
2022/09/222885.39685.1886.80225,4450.40%
2022/09/211984.05184.4084.30185,3530.34%
2022/09/20285.404885.3985.60-465,336-0.86%
2022/09/19182.00182.6082.6005,2690.00%
2022/09/16384.07284.3583.7015,2950.02%
2022/09/15284.05584.6684.20-35,277-0.06%
2022/09/1400.00184.0185.00-15,221-0.02%
2022/09/13986.87188.2085.9085,1470.16%
2022/09/12688.13288.0589.1044,9010.08%
2022/09/08384.00384.5083.2004,6600.00%
2022/09/0700.00183.0083.00-14,680-0.02%
2022/09/0600.00581.8481.30-54,681-0.11%
2022/09/05185.20282.9082.80-14,673-0.02%
2022/09/0200.00584.0483.50-54,635-0.11%
2022/09/01183.8000.0083.8014,6270.02%
2022/08/31184.40684.5785.00-54,615-0.11%
2022/08/3000.000.183.9084.40-0.14,5860.00%
2022/08/2900.00281.3082.60-24,552-0.04%
2022/08/26183.7000.0083.8014,5180.02%
2022/08/25384.73384.5084.7004,4340.00%
2022/08/24481.9300.0082.2044,3000.09%
2022/08/22181.20280.8081.30-14,234-0.02%
2022/08/181083.51183.0084.2094,0960.22%
2022/08/17182.2000.0082.4013,9620.03%
2022/08/16280.70480.8381.20-23,910-0.05%
2022/08/1500.00880.6080.90-83,887-0.21%
2022/08/124381.495181.6881.30-83,845-0.21%
2022/08/1100.00183.0081.50-13,784-0.03%
2022/08/104381.843881.8082.2053,6090.14%
2022/08/0900.001180.9381.00-113,343-0.33%
2022/08/08180.801480.7480.90-133,214-0.40%
2022/08/05576.881077.7079.00-52,992-0.17%
2022/08/04375.27675.7076.20-32,710-0.11%
2022/08/0200.000.173.2073.90-0.12,4820.00%
2022/08/013574.70874.3374.40272,5351.06%
2022/07/2900.003074.3075.00-302,702-1.11%
2022/07/273073.0038.172.7473.50-8.12,887-0.28%
2022/07/21272.5000.0072.9023,2430.06%
2022/07/2000.00173.0072.60-13,436-0.03%
2022/07/1900.00572.0072.00-53,482-0.14%
2022/07/15172.40570.1869.90-43,598-0.11%
2022/07/13165.90165.9065.7003,4600.00%
2022/07/12167.40168.2067.2003,4250.00%
2022/07/112.169.6000.0068.602.13,4020.06%
2022/07/083570.6000.0069.20353,3871.03%
2022/07/07164.80268.7068.90-13,343-0.03%
2022/07/06464.7000.0064.6043,3100.12%
2022/07/05163.1000.0063.7013,3050.03%
2022/07/04162.9000.0062.5013,3170.03%
2022/06/305070.405068.9169.2003,2490.00%
2022/06/292070.302070.6070.4003,2240.00%
2022/06/27170.3000.0070.3013,1970.03%
2022/06/2200.00368.2068.40-33,059-0.10%
2022/06/200.166.7000.0066.100.13,0170.00%
2022/06/1700.00166.6067.60-13,004-0.03%
2022/06/1600.00269.3567.80-22,982-0.07%
2022/06/1500.00268.7068.50-22,925-0.07%
2022/06/09166.70366.7066.90-22,818-0.07%
2022/06/073.164.4400.0064.603.12,7710.11%
2022/06/06165.1000.0065.3012,7610.04%
2022/06/01164.4000.0064.3012,7770.04%
2022/05/31164.3000.0064.8012,7700.04%
2022/05/24662.9000.0062.5062,7470.22%
2022/05/2300.001063.5063.70-102,731-0.37%
2022/05/19162.70562.9063.20-42,691-0.15%
2022/05/171063.6000.0063.50102,6290.38%
2022/05/1200.00064.0063.8002,5650.00%
2022/05/11762.5000.0062.8072,5210.28%
2022/05/09164.20264.5063.00-12,394-0.04%
2022/05/06666.70165.7065.6052,3170.22%
2022/05/05472.80372.9370.1012,1510.05%
2022/05/0400.00175.6075.20-11,937-0.05%
2022/05/03276.65177.5076.0011,9210.05%
2022/04/29276.95177.2076.7011,8670.05%
2022/04/28475.90675.8075.60-21,810-0.11%
2022/04/271376.051074.9075.0031,7310.17%
2022/04/2600.00378.0076.30-31,662-0.18%
2022/04/25175.7000.0076.9011,4340.07%
2022/04/22275.40876.3977.10-61,353-0.44%
2022/04/21774.96275.3075.9051,2450.40%
2022/04/20173.10173.9074.1001,1820.00%
2022/04/19172.1000.0071.9011,1440.09%
2022/04/0700.00171.8070.80-11,313-0.08%
2022/03/30272.4000.0071.8021,5310.13%
2022/03/2900.00171.0070.90-11,529-0.07%
2022/03/2800.00070.8071.0001,5360.00%
2022/03/24171.1000.0071.5011,5720.06%
2022/03/2300.008170.7671.00-811,611-5.03%
2022/03/2100.000.170.3070.20-0.11,8490.00%
2022/03/17169.6000.0069.8011,9490.05%
2022/03/15168.2000.0068.1012,0230.05%
2022/03/1400.002070.0069.90-202,022-0.99%
2022/03/110.170.3000.0069.900.12,0410.00%
2022/03/10170.0000.0069.9012,0600.05%
2022/03/02171.4000.0071.4012,1430.05%
2022/02/2500.00170.8070.60-12,177-0.05%
2022/02/2400.001071.4070.20-102,202-0.45%
2022/02/17173.5000.0073.7012,4010.04%
2022/02/1600.00273.3573.30-22,462-0.08%
2022/02/15172.5000.0072.4012,5220.04%
2022/02/1100.00173.8073.90-12,727-0.04%
2022/02/0900.00173.0073.60-12,866-0.03%
2022/01/21270.00269.9069.9003,5790.00%
2022/01/20172.3000.0071.6013,6220.03%
2022/01/19172.7000.0072.6013,7500.03%
2022/01/1700.000.874.9674.90-0.83,841-0.02%
2022/01/13173.5000.0074.4013,8640.03%
2022/01/11174.50173.7073.7003,8650.00%
2022/01/07174.1000.0074.1013,8360.03%
2022/01/05276.25275.6075.6003,7970.00%
2022/01/0400.00576.9076.00-53,787-0.13%
2022/01/03177.40177.1077.0003,7880.00%
2021/12/30577.72277.8078.0033,7990.08%
2021/12/28177.70377.1376.80-23,765-0.05%
2021/12/27178.20577.6077.70-43,700-0.11%
2021/12/24275.700.475.5575.701.63,6470.04%
2021/12/2300.005275.1175.30-523,654-1.42%
2021/12/21374.73375.1375.1003,7320.00%
2021/12/20274.801.276.3374.800.83,8230.02%
2021/12/173576.08875.2075.50273,8500.70%
2021/12/161677.432077.7077.30-43,896-0.10%
2021/12/153578.011378.0478.00223,9400.56%
2021/12/141.476.83276.5576.20-0.63,805-0.02%
2021/12/09175.40375.7074.80-23,690-0.05%
2021/12/03273.1000.0073.2023,5940.06%
2021/12/02873.1000.0073.2083,5880.22%
2021/11/30475.3000.0074.3043,5470.11%
2021/11/29374.70174.6074.6023,5370.06%
2021/11/2600.00374.8075.00-33,520-0.09%
2021/11/2500.00275.8576.00-23,504-0.06%
2021/11/24174.40175.2075.2003,5050.00%
2021/11/23375.8300.0075.1033,4930.09%
2021/11/19275.30175.4075.8013,4190.03%
2021/11/18376.1300.0076.1033,3980.09%
2021/11/17176.0000.0075.8013,3820.03%
2021/11/161276.892276.7776.80-103,371-0.30%
2021/11/15675.23275.0575.7043,2900.12%
2021/11/12174.20175.0074.5003,2340.00%
2021/11/111975.82176.0074.90183,1820.57%
2021/11/10577.8000.0078.8053,0370.16%
2021/11/09277.90878.7579.00-63,011-0.20%
2021/11/081477.04178.4077.50132,9640.44%
2021/11/0500.00679.0379.50-62,890-0.21%
2021/11/04778.943.179.9379.9042,8130.14%
2021/11/03479.10579.9078.20-12,662-0.04%
2021/11/02277.25378.0076.00-12,444-0.04%
2021/11/01178.501.278.6778.60-0.22,366-0.01%
2021/10/2900.005.277.5677.50-5.22,283-0.23%
2021/10/283.377.67877.2577.50-4.82,244-0.21%
2021/10/271.276.85376.5377.30-1.82,157-0.08%
2021/10/26575.30275.1575.0032,0230.15%
2021/10/25774.56973.8074.90-22,002-0.10%
2021/10/2000.00170.2070.20-12,048-0.05%
2021/10/07172.2000.0073.5013,1250.03%
2021/10/06271.80271.3070.8003,3030.00%
2021/10/05171.80172.0072.0003,3460.00%
2021/10/0400.001070.9070.20-103,370-0.30%
2021/09/3000.00172.9073.10-13,391-0.03%
2021/09/29572.02572.0872.1003,4140.00%
2021/09/28273.201272.4972.90-103,470-0.29%
2021/09/271075.18475.3874.3063,5010.17%
2021/09/241175.59274.2074.4093,4470.26%
2021/09/23574.12374.6074.2023,5080.06%
2021/09/221374.65173.0074.90123,6340.33%
2021/09/16170.8000.0070.5013,5620.03%
2021/09/15170.6000.0070.1013,5560.03%
2021/09/1400.00170.5070.60-13,567-0.03%
2021/09/13170.10169.7069.9003,5670.00%
2021/09/080.169.5000.0069.300.13,5820.00%
2021/09/06470.6500.0070.7043,5740.11%
2021/09/0300.00170.8070.70-13,586-0.03%
2021/09/020.171.00270.7070.30-1.93,611-0.05%
2021/08/31372.40372.0072.4003,5940.00%
2021/08/20168.1000.0067.8013,5720.03%
2021/08/180.168.5000.0069.800.13,5460.00%
2021/08/1600.00268.5569.50-23,534-0.06%
2021/08/09172.00972.5072.00-83,502-0.23%
2021/08/06172.6000.0072.5013,4900.03%
2021/08/05373.77173.7073.3023,5060.06%
2021/08/0400.00274.9074.20-23,582-0.06%
2021/08/03273.3000.0073.3023,6160.06%
2021/08/0200.00173.9074.00-13,588-0.03%
2021/07/301075.121074.6074.2003,5820.00%
2021/07/2900.00276.2076.00-23,604-0.06%
2021/07/28375.67174.6076.1023,5650.06%
2021/07/27277.90177.8077.6013,5460.03%
2021/07/26279.75679.5379.10-43,527-0.11%
2021/07/231379.645478.5678.60-413,487-1.18%
2021/07/224979.11177.7079.10483,5451.35%
2021/07/21176.501577.2776.90-143,547-0.39%
2021/07/20879.011779.3279.10-93,441-0.26%
2021/07/194380.132280.2080.50213,4040.62%
2021/07/163079.86880.3579.80223,3550.66%
2021/07/151779.48979.9478.8083,2000.25%
2021/07/141678.5146.279.1679.00-30.23,035-0.99%
2021/07/133877.786377.8677.00-252,727-0.92%
2021/07/12474.35274.7574.7022,5560.08%
2021/07/09274.10174.5074.8012,5640.04%
2021/07/08276.9000.0075.7022,5550.08%
2021/07/0700.00276.1076.30-22,540-0.08%
2021/07/0600.00176.3075.10-12,539-0.04%
2021/07/05476.75876.9176.80-42,552-0.16%
2021/07/01275.504375.5675.40-412,448-1.67%
2021/06/302776.754475.5376.00-172,421-0.70%
2021/06/296775.71474.5076.00632,3142.72%
2021/06/2800.00172.0072.00-12,112-0.05%
2021/06/25170.50769.7070.30-62,080-0.29%
2021/06/22166.80166.8066.9002,0770.00%
2021/06/213.167.1200.0067.003.12,0870.15%
2021/06/180.168.002.268.4668.60-2.12,109-0.10%
2021/06/1700.00167.4067.90-12,137-0.05%
2021/06/119.168.05370.0067.806.12,2990.27%
2021/06/10668.58668.6369.4002,3010.00%
2021/06/0900.00166.7066.50-12,291-0.04%
2021/06/07165.0000.0066.0012,3280.04%
2021/06/040.166.3000.0065.900.12,3460.00%
2021/06/03166.7000.0066.6012,3630.04%
2021/06/020.167.00167.0066.90-0.92,384-0.04%
2021/06/0100.00367.4367.50-32,399-0.13%
2021/05/31266.3500.0066.2022,4170.08%
2021/05/2800.00166.2066.20-12,431-0.04%
2021/05/25164.60264.9065.00-12,537-0.04%
2021/05/240.163.9000.0063.700.12,6080.00%
2021/05/2100.00464.6563.90-42,631-0.15%
2021/05/1700.00461.0061.00-42,733-0.15%
2021/05/130.162.0000.0063.800.12,7050.00%
2021/05/12162.9000.0062.2012,6690.04%
2021/05/11266.1500.0066.7022,6020.08%
2021/05/10869.5900.0069.0082,5820.31%
2021/05/061.168.9100.0068.801.12,6070.04%
2021/05/041.170.0000.0070.701.12,5960.04%
2021/05/03272.5000.0072.2022,6310.08%
2021/04/29374.501275.2574.40-92,619-0.34%
2021/04/282076.301776.1875.9032,6520.11%
2021/04/26472.4000.0072.3042,5580.16%
2021/04/2325.171.501271.7072.0013.12,5770.51%
2021/04/220.174.20273.7072.70-1.92,565-0.07%
2021/04/2000.00274.6574.60-22,572-0.08%
2021/04/1900.00274.8574.90-22,604-0.08%
2021/04/1600.00175.8075.00-12,702-0.04%
2021/04/150.174.00274.0573.70-1.92,689-0.07%
2021/04/1400.00374.8774.70-32,659-0.11%
2021/04/1300.00176.1074.80-12,693-0.04%
2021/04/12176.5000.0075.8012,7270.04%
2021/04/09376.67176.3076.2022,9280.07%
2021/04/08375.8700.0075.8032,9080.10%
2021/04/07175.001575.0375.70-142,908-0.48%
2021/04/061573.9000.0073.90152,8930.52%
2021/04/011274.6000.0074.50122,8890.42%
2021/03/31274.5000.0074.5022,9140.07%
2021/03/3000.00374.3074.40-32,909-0.10%
2021/03/29174.0000.0074.0012,9240.03%
2021/03/26173.9000.0073.9012,9330.03%
2021/03/25173.60273.7074.00-12,942-0.03%
2021/03/24173.4000.0073.4012,9680.03%
2021/03/23373.3000.0073.0032,9930.10%
2021/03/221.173.2500.0073.301.12,9980.04%
2021/03/192074.00274.0074.00183,0330.59%
2021/03/1821.174.242174.8674.900.13,0330.00%
2021/03/17174.90175.4074.9003,0010.00%
2021/03/161075.201175.2775.20-13,058-0.03%
2021/03/1500.002075.2375.20-203,091-0.65%
2021/03/12275.5000.0075.5023,1160.06%
2021/03/113175.0100.0075.50313,1920.97%
2021/03/10374.8000.0074.8033,2290.09%
2021/03/09174.6000.0075.0013,2610.03%
2021/03/040.175.402574.8075.00-24.93,344-0.74%
2021/03/022576.80176.6075.50243,3740.71%
2021/02/26476.33176.8076.3033,4510.09%
2021/02/2500.00179.3078.20-13,576-0.03%
2021/02/2400.001679.4978.50-163,639-0.44%
2021/02/23178.4000.0078.1013,6250.03%
2021/02/22778.8400.0078.6073,6410.19%
2021/02/1900.00179.4079.00-13,640-0.03%
2021/02/18178.702577.6078.90-243,663-0.66%
2021/02/17177.00176.7077.4003,6990.00%
2021/02/054.176.15176.7075.703.13,7070.08%
2021/02/0400.00176.5076.30-13,762-0.03%
2021/02/0300.001075.6075.30-103,991-0.25%
2021/02/021175.111176.0175.2004,1430.00%
2021/02/011074.7000.0075.00104,1730.24%
2021/01/2900.00176.9075.80-14,196-0.02%
2021/01/28676.0000.0076.1064,2000.14%
2021/01/27376.40176.4076.4024,2210.05%
2021/01/26177.5000.0076.2014,2280.02%
2021/01/25177.003377.1778.00-324,216-0.76%
2021/01/221074.4000.0075.10104,1580.24%
2021/01/21774.9700.0074.4074,1650.17%
2021/01/2020.175.951076.9075.3010.14,1520.24%
2021/01/191076.2000.0076.70104,1610.24%
2021/01/1810.176.20177.2076.409.14,1520.22%
2021/01/151678.01178.2077.20154,1180.36%
2021/01/14778.31278.7578.6054,1190.12%
2021/01/131178.78179.1078.40104,1630.24%
2021/01/12280.20379.0078.90-14,152-0.02%
2021/01/1100.003280.7780.70-324,179-0.77%
2021/01/07178.60279.1079.00-14,425-0.02%
2021/01/06178.9000.0078.8014,4200.02%
2021/01/055680.454980.4480.4074,3650.16%
2021/01/04481.803183.2081.50-274,336-0.62%
2020/12/31178.001177.9277.70-104,127-0.24%
2020/12/301077.2000.0077.70104,1120.24%
2020/12/28677.5500.0077.8064,1110.15%
2020/12/25177.40278.2077.00-14,118-0.02%
2020/12/2300.002477.5677.60-244,157-0.58%
2020/12/221976.0900.0076.00194,2580.45%
2020/12/21177.1000.0077.0014,3410.02%
2020/12/185.177.3900.0077.205.14,4640.11%
2020/12/1700.002078.3078.70-204,486-0.45%
2020/12/16376.60176.9077.3024,5240.04%
2020/12/151675.7200.0075.90164,6210.35%
2020/12/14178.20178.4078.2004,8390.00%
2020/12/111177.16177.6078.10104,8590.21%
2020/12/101578.06478.1577.50114,8660.23%
2020/12/092979.46380.0079.50264,8600.53%
2020/12/08179.5000.0079.5014,8810.02%
2020/12/071379.94379.8380.00104,9460.20%
2020/12/041480.24280.7080.90124,9420.24%
2020/12/03182.1000.0081.5014,9820.02%
2020/12/02282.95783.6783.40-55,117-0.10%
2020/12/013081.8700.0082.30305,1870.58%
2020/11/30183.60483.5382.70-35,368-0.06%
2020/11/273182.5000.0083.20315,5680.56%
2020/11/26283.7000.0083.3026,0320.03%
2020/11/25384.40285.0583.1016,2910.02%
2020/11/24384.073584.1684.60-326,492-0.49%
2020/11/23582.98483.2383.1016,7020.01%
2020/11/1900.00181.3081.80-17,057-0.01%
2020/11/18180.70180.2080.3007,3060.00%
2020/11/1700.00180.9080.20-17,399-0.01%
2020/11/16581.401081.2980.80-57,421-0.07%
2020/11/13179.70181.1081.8007,4280.00%
2020/11/12380.77982.0480.80-67,519-0.08%
2020/11/111983.011383.0282.0067,5310.08%
2020/11/10381.501081.6981.00-77,296-0.10%
2020/11/09279.40880.2579.40-67,174-0.08%
2020/11/06280.00279.8579.3007,1650.00%
2020/11/05478.60478.7078.7007,1570.00%
2020/11/04478.807.177.9178.80-3.17,140-0.04%
2020/11/03276.757.176.5076.60-5.17,096-0.07%
2020/11/02774.46674.9074.6017,0730.01%
2020/10/29275.05275.3076.8007,0400.00%
2020/10/28976.400.276.9076.208.87,0140.13%
2020/10/2700.00477.9078.50-46,982-0.06%
2020/10/26276.30176.6076.1016,9380.01%
2020/10/2300.00277.6077.60-26,913-0.03%
2020/10/22776.77176.5077.4066,9310.09%
2020/10/211078.74180.1078.1096,8900.13%
2020/10/20679.85279.5079.9046,8340.06%
2020/10/19181.50481.5580.90-36,801-0.04%
2020/10/16781.06680.3379.7016,7270.01%
2020/10/15378.601378.1780.10-106,535-0.15%
2020/10/14374.80375.7074.9006,3600.00%
2020/10/13276.3500.0075.6026,3550.03%
2020/10/12175.20475.8576.30-36,359-0.05%
2020/10/08477.2800.0076.6046,3670.06%
2020/10/0700.001777.9577.70-176,387-0.27%
2020/10/06176.80177.3077.4006,3840.00%
2020/10/05275.9000.0076.6026,3870.03%
2020/09/29576.1800.0076.0056,3970.08%
2020/09/28475.00475.6377.0006,4510.00%
2020/09/25674.38375.1074.6036,4780.05%
2020/09/24677.38577.1276.6016,3800.02%
2020/09/232778.851779.1778.30106,3150.16%
2020/09/22381.70581.4481.30-26,232-0.03%
2020/09/2118.282.952083.4582.80-1.86,183-0.03%
2020/09/181282.91183.0082.70116,1370.18%
2020/09/171082.903183.2983.90-216,020-0.35%
2020/09/16480.08380.5080.1015,7390.02%
2020/09/15680.101380.3580.50-75,706-0.12%
2020/09/14579.00580.2079.4005,6990.00%
2020/09/11679.03778.9979.90-15,627-0.02%
2020/09/10179.0000.0079.0015,5670.02%
2020/09/09179.00579.5880.70-45,474-0.07%
2020/09/08679.90179.8080.2055,4070.09%
2020/09/07582.3400.0079.4055,3250.09%
2020/09/04682.37982.3982.70-35,167-0.06%
2020/09/032083.92385.1783.90175,0490.34%
2020/09/02885.10585.4485.1034,8600.06%
2020/09/01983.5053.484.0782.50-44.44,625-0.96%
2020/08/311681.716882.6382.50-524,152-1.25%
2020/08/28680.021879.8679.60-123,880-0.31%
2020/08/27478.80377.9379.0013,5870.03%
2020/08/26275.70176.0075.8013,2230.03%
2020/08/25875.661.175.8575.006.93,0510.23%
2020/08/241173.34173.7074.00102,7250.37%
2020/08/2100.00769.8469.70-72,459-0.28%
2020/08/20165.00163.7065.8002,3650.00%
2020/08/19668.1800.0067.7062,2850.26%
2020/08/18369.401570.6169.40-122,198-0.55%
2020/08/17269.00169.5069.4012,0760.05%
2020/08/1400.00367.2067.40-32,008-0.15%
2020/08/13367.30367.8067.1002,0080.00%
2020/08/1100.00265.9066.10-21,959-0.10%
2020/08/0700.00265.5065.60-21,959-0.10%
2020/08/06565.501065.2065.40-51,978-0.25%
2020/07/3000.001063.8064.20-102,053-0.49%
2020/07/29163.0000.0062.6012,0380.05%
2020/07/27562.8000.0062.0052,0340.25%
2020/07/23565.20566.0065.1002,0350.00%
2020/07/22065.6000.0065.7002,0410.00%
2020/07/21765.0600.0065.0072,0350.34%
2020/07/17565.401065.7065.00-52,062-0.24%
2020/07/1500.00465.8565.90-42,070-0.19%
2020/07/13768.7300.0068.7072,0520.34%
2020/07/1000.002.769.1069.10-2.72,071-0.13%
2020/07/091070.05670.9870.3042,0670.19%
2020/07/08569.601170.5770.70-62,059-0.29%
2020/07/071369.901470.4670.40-12,043-0.05%
2020/07/06469.68269.5069.5022,0430.10%
2020/07/03167.0000.0067.0012,0540.05%
2020/07/01265.95365.7366.40-12,071-0.05%
2020/06/30163.3000.0064.4012,1100.05%
2020/06/29262.1000.0062.4022,1240.09%
2020/06/24163.5000.0063.3012,1100.05%
2020/06/23464.00464.6064.0002,1250.00%
2020/06/18463.50463.2063.5002,1090.00%
2020/06/1700.00263.7063.20-22,119-0.09%
2020/06/1100.00166.0063.90-12,261-0.04%
2020/06/10166.6000.0066.3012,2620.04%
2020/06/08466.10466.9066.1002,4310.00%
2020/06/0500.00267.3066.60-22,432-0.08%
2020/06/0400.00166.2066.30-12,422-0.04%
2020/06/03465.40464.8065.4002,4090.00%
2020/06/0100.001264.0364.30-122,387-0.50%
2020/05/29563.2000.0063.2052,3810.21%
2020/05/28264.301164.8263.90-92,379-0.38%
2020/05/2700.00763.8664.00-72,367-0.30%
2020/05/25662.07161.7062.4052,3910.21%
2020/05/22562.9600.0062.5052,4390.20%
2020/05/21163.4000.0063.9012,4720.04%
2020/05/20162.7000.0062.6012,4700.04%
2020/05/1900.00263.2063.20-22,467-0.08%
2020/05/15261.8000.0061.8022,4490.08%
2020/05/14162.6000.0062.3012,4280.04%
2020/05/13563.2000.0063.8052,4130.21%
2020/05/1211.464.5600.0064.4011.42,3990.47%
2020/05/111063.301864.2665.60-82,366-0.34%
2020/05/08762.1600.0062.0072,3190.30%
2020/05/06261.7000.0061.7022,3100.09%
2020/05/05162.208.262.1762.40-7.22,314-0.31%
2020/04/301062.0700.0062.40102,3160.43%
2020/04/29562.10561.9061.9002,3220.00%
2020/04/2800.001260.7761.50-122,313-0.52%
2020/04/2700.00160.6060.00-12,351-0.04%
2020/04/24459.00459.1059.0002,3370.00%
2020/04/210.158.20157.9057.80-12,299-0.04%
2020/04/171560.3300.0060.20152,2660.66%
2020/04/1400.00459.9060.10-42,184-0.18%
2020/04/13459.5000.0059.4042,1660.18%
2020/04/09359.80360.4759.0002,1950.00%
2020/04/08156.60459.7558.80-32,147-0.14%
2020/04/07255.0000.0055.6022,0600.10%
2020/04/0100.00355.0054.20-31,992-0.15%
2020/03/31152.0000.0052.3011,8940.05%
2020/03/27151.9000.0051.3011,8590.05%
2020/03/2500.00252.0052.00-21,876-0.11%
2020/03/1900.002745.4845.10-271,806-1.49%
2020/03/16755.69256.2055.5051,6880.30%
2020/03/13254.801155.2557.60-91,672-0.54%
2020/03/111067.93167.2067.3091,5050.60%
2020/03/09668.9000.0068.2061,5450.39%
2020/03/06170.3000.0070.4011,5400.06%
2020/03/04269.10569.0069.10-31,559-0.19%
2020/02/27368.80369.2069.0001,6030.00%
2020/02/26169.0000.0069.0011,6020.06%
2020/02/25168.10169.0069.1001,5700.00%
2020/02/21271.9000.0071.5021,5030.13%
2020/02/07571.40471.4871.1011,7830.06%
2020/02/0500.00571.2071.00-51,894-0.26%
2020/02/04169.8000.0070.3012,0010.05%
2020/02/03268.8600.0068.9022,1100.10%
2020/01/31171.0000.0070.7012,1230.05%
2020/01/30171.1000.0070.1012,1680.05%
2020/01/17176.10175.6075.6002,1970.00%
2020/01/0900.001074.7074.20-102,277-0.44%
2020/01/081073.9000.0073.60102,2810.44%
2020/01/0700.00674.1074.50-62,273-0.26%
2020/01/0600.00274.9074.30-22,279-0.09%
2020/01/0200.00175.8076.30-12,264-0.04%
2019/12/2700.001076.1075.90-102,268-0.44%
2019/12/25275.4500.0075.6022,2850.09%
2019/12/2000.00176.5076.10-12,385-0.04%
2019/12/1900.00475.5075.70-42,387-0.17%
2019/12/1800.00675.6275.60-62,390-0.25%
2019/12/17475.20474.8875.2002,3920.00%
2019/12/16174.5000.0074.6012,4220.04%
2019/12/1300.00174.6074.60-12,467-0.04%
2019/12/12574.70575.4074.8002,5670.00%
2019/12/10174.70175.3075.1002,5760.00%
2019/12/061075.3500.0075.50102,6050.38%
2019/12/0500.001875.7975.80-182,656-0.68%
2019/12/04174.0000.0074.0012,6870.04%
2019/12/03674.2000.0074.2062,7700.22%
2019/12/02173.6000.0074.5012,8780.03%
2019/11/29375.3000.0075.0033,1230.10%
2019/11/26174.70275.1575.20-13,164-0.03%
2019/11/2200.00175.1075.10-13,309-0.03%
2019/11/211174.74174.7075.10103,3210.30%
2019/11/20475.131075.2075.10-63,336-0.18%
2019/11/19375.50275.6575.2013,3260.03%
2019/11/1800.00474.6574.30-43,307-0.12%
2019/11/15174.30174.8074.1003,3220.00%
2019/11/14374.40375.1074.4003,3320.00%
2019/11/13375.10474.3375.10-13,341-0.03%
2019/11/11574.7000.0073.6053,3970.15%
2019/11/07275.00176.1074.5013,4020.03%
2019/11/06875.6400.0075.8083,3490.24%
2019/11/05674.4000.0074.5063,3190.18%
2019/11/0400.00174.9074.40-13,306-0.03%
2019/11/011374.9200.0074.90133,2630.40%
2019/10/314276.49276.5076.00403,1891.25%
2019/10/30177.43778.1478.10-63,079-0.19%
2019/10/291677.7900.0077.60163,0510.52%
2019/10/283478.64579.5478.60293,0160.96%
2019/10/251380.1500.0080.10132,9770.44%
2019/10/2400.00180.6081.10-12,963-0.03%
2019/10/231180.5000.0080.30112,9770.37%
2019/10/221280.68180.6080.60112,9960.37%
2019/10/212581.0000.0080.80253,0020.83%
2019/10/182081.452982.3681.00-93,026-0.30%
2019/10/15480.58380.8080.6012,9570.03%
2019/10/141081.5000.0081.00102,9580.34%
2019/10/09580.10681.0381.00-12,945-0.03%
2019/10/081581.10181.0080.60142,9350.48%
2019/10/072381.90883.4081.90152,9190.51%
2019/10/04882.21382.2081.9052,8930.17%
2019/10/03181.90182.4082.0002,8950.00%
2019/10/01582.001082.7582.30-52,883-0.17%
2019/09/271081.60181.7081.6092,8700.31%
2019/09/26184.6000.0083.3012,8330.04%
2019/09/24184.10183.3083.0002,8010.00%
2019/09/23183.0000.0082.8012,7660.04%
2019/09/1900.00082.7082.8002,7580.00%
2019/09/18481.20982.3881.90-52,777-0.18%
2019/09/17182.80583.3081.20-42,728-0.15%
2019/09/1600.00181.9081.80-12,666-0.04%
2019/09/12581.5000.0081.8052,6750.19%
2019/09/11281.4000.0081.5022,6700.07%
2019/09/091080.501081.5081.5002,6120.00%
2019/09/06182.40881.9982.10-72,543-0.28%
2019/09/05282.10282.0581.9002,4510.00%
2019/09/04281.002081.5682.00-182,365-0.76%
2019/09/034279.975581.4180.70-132,259-0.58%
2019/09/021078.4500.0079.00101,9960.50%
2019/08/301078.6500.0078.80101,9580.51%
2019/08/29478.7500.0078.8041,9320.21%
2019/08/28679.30179.5079.3051,9140.26%
2019/08/27279.804279.4079.20-401,862-2.15%
2019/08/26576.8000.0077.0051,7520.29%
2019/08/233077.43277.5077.80281,7431.61%
2019/08/22878.461578.3377.80-71,743-0.40%
2019/08/211177.68578.2678.1061,7410.34%
2019/08/20777.60277.4077.8051,7280.29%
2019/08/191278.0600.0077.80121,7240.70%
2019/08/16178.4000.0078.0011,7190.06%
2019/08/1500.00177.8077.90-11,728-0.06%
2019/08/14178.00378.2377.90-21,708-0.12%
2019/08/13177.0000.0077.2011,7030.06%
2019/08/12377.031576.7576.90-121,729-0.69%
2019/08/08273.30373.6073.70-11,715-0.06%
2019/08/07172.80373.1073.10-21,763-0.11%
2019/08/06272.9000.0074.8021,7880.11%
2019/08/05675.8800.0075.1061,8380.33%
2019/08/0100.00578.2078.20-51,926-0.26%
2019/07/31178.10278.2078.30-11,978-0.05%
2019/07/30378.00678.5077.60-32,021-0.15%
2019/07/2900.00679.2078.50-62,026-0.30%
2019/07/25279.1000.0079.2022,0530.10%
2019/07/24179.0000.0078.8012,0810.05%
2019/07/23177.7000.0077.7012,0900.05%
2019/07/22177.6000.0077.5012,0940.05%
2019/07/12176.2000.0076.3012,2690.04%
2019/07/11175.3000.0075.4012,3370.04%
2019/07/1000.00175.0075.20-12,481-0.04%
2019/07/05474.50474.4574.5002,6130.00%
2019/07/01274.401174.4574.50-92,702-0.33%
2019/06/281172.65573.7073.2062,7170.22%
2019/06/27572.9000.0073.6052,7820.18%
2019/06/26272.95173.1073.0012,7780.04%
2019/06/2500.00373.7072.90-32,776-0.11%
2019/06/2000.00472.5372.40-42,813-0.14%
2019/06/1800.00270.2070.00-22,936-0.07%
2019/06/14170.8000.0070.5013,1550.03%
2019/06/13370.70370.5070.7003,3800.00%
2019/06/12370.50371.1070.5003,4260.00%
2019/06/0600.00169.4069.10-13,513-0.03%
2019/06/04369.60370.0069.6003,5560.00%
2019/05/31170.7000.0070.8013,5920.03%
2019/05/2900.00169.8070.10-13,673-0.03%
2019/05/2700.001269.6069.70-123,743-0.32%
2019/05/24269.5000.0069.8023,8270.05%
2019/05/22570.40670.1270.40-13,843-0.03%
2019/05/2100.00268.2569.50-23,853-0.05%
2019/05/2000.00567.3067.50-53,903-0.13%
2019/05/17568.70369.8068.5023,9110.05%
2019/05/161670.2500.0069.70163,8940.41%
2019/05/15269.5000.0069.2023,8860.05%
2019/05/14168.90168.8069.3003,9190.00%
2019/05/13170.5000.0070.2013,9100.03%
2019/05/10675.90275.3573.5043,8470.10%
2019/05/09276.1000.0075.8023,7940.05%
2019/05/071178.80278.6578.7093,7630.24%
2019/05/06479.48879.6479.50-43,772-0.11%
2019/05/031081.421.281.4381.108.83,7730.23%
2019/05/02180.1000.0080.5013,8080.03%
2019/04/3000.00680.0280.00-63,910-0.15%
2019/04/29779.4400.0078.6073,9620.18%
2019/04/26580.34180.5080.0043,9810.10%
2019/04/25281.053280.8280.80-303,983-0.75%
2019/04/24181.40181.7080.8004,0000.00%
2019/04/23180.8000.0081.1014,0270.02%
2019/04/223182.09682.2881.80254,0060.62%
2019/04/19280.30380.4080.40-13,969-0.03%
2019/04/18481.0000.0080.1043,9740.10%
2019/04/1700.004783.2982.00-473,968-1.19%
2019/04/16782.94982.9983.40-23,921-0.05%
2019/04/15281.3500.0082.8023,8490.05%
2019/04/113.780.3600.0079.903.73,9450.09%
2019/04/10380.90481.6080.90-14,001-0.02%
2019/04/091481.81482.1081.60104,0120.25%
2019/04/083781.37181.3081.50364,0520.89%
2019/04/030.380.7000.0080.600.34,0510.01%
2019/04/01482.65482.7882.0004,0610.00%
2019/03/29180.60181.1081.0003,9870.00%
2019/03/28180.5000.0080.5014,0080.02%
2019/03/27580.8000.0080.9054,0390.12%
2019/03/26182.50283.3081.60-14,075-0.02%
2019/03/25580.50980.5082.10-44,063-0.10%
2019/03/22784.04583.3681.7024,1180.05%
2019/03/21583.34882.8482.80-34,101-0.07%
2019/03/20382.771282.8882.80-94,119-0.22%
2019/03/19481.75381.8381.7014,0970.02%
2019/03/181680.521379.8281.6034,1300.07%
2019/03/15276.5500.0076.5023,9540.05%
2019/03/14277.9500.0076.7023,9350.05%
2019/03/13178.2000.0078.2013,9210.03%
2019/03/1100.00278.5578.80-23,943-0.05%
2019/03/08176.7000.0078.2014,0040.02%
2019/03/06177.70178.2078.1004,0690.00%
2019/03/05279.0000.0077.4024,2020.05%
2019/03/04179.6000.0078.7014,1880.02%
2019/02/2700.00378.7778.60-34,145-0.07%
2019/02/26578.94478.9078.8014,1370.02%
2019/02/2500.00778.5178.90-74,080-0.17%
2019/02/22177.50177.2077.1004,0000.00%
2019/02/21377.60677.6377.60-34,007-0.07%
2019/02/20177.20277.1077.30-13,990-0.03%
2019/02/19677.4700.0077.2063,9550.15%
2019/02/180.176.50176.0076.50-0.93,889-0.02%
2019/02/15376.4700.0075.4033,8630.08%
2019/02/14276.1000.0076.1023,8420.05%
2019/02/13376.900.576.5076.302.53,8130.07%
2019/02/11376.30476.7076.30-13,724-0.03%
2019/01/29175.8000.0074.7013,6880.03%
2019/01/2400.00276.5076.50-23,606-0.06%
2019/01/22276.6000.0075.5023,5660.06%
2019/01/21477.6000.0077.5043,4890.11%
2019/01/18378.20379.4078.7003,4240.00%
2019/01/1700.00179.8079.40-13,394-0.03%
2019/01/160.180.7000.0080.600.13,4500.00%
2019/01/1500.00581.0081.00-53,446-0.15%
2019/01/14180.0000.0079.8013,4080.03%
2019/01/11180.0000.0079.6013,4130.03%
2019/01/0900.00180.7080.60-13,377-0.03%
2019/01/0800.000.182.5082.50-0.13,3280.00%
2019/01/07082.00082.0082.0003,2930.00%
2019/01/04382.33382.1383.1003,2260.00%
2019/01/030.182.00481.6882.20-3.93,165-0.12%
2019/01/0200.00281.5080.90-23,059-0.07%
2018/12/27379.20479.6079.00-12,964-0.03%
2018/12/2600.00677.2877.10-62,902-0.21%
2018/12/25678.4700.0078.1062,8870.21%
2018/12/24279.95279.5080.5002,8430.00%
2018/12/22578.0000.0078.1052,7920.18%
2018/12/20178.7000.0078.4012,7990.04%
2018/12/19180.00180.0078.8002,7670.00%
2018/12/1800.00179.0078.60-12,707-0.04%
2018/12/17580.74380.4079.1022,7110.07%
2018/12/14180.802.180.6780.90-1.12,682-0.04%
2018/12/13180.6000.0080.0012,6650.04%
2018/12/12280.35280.7580.5002,7510.00%
2018/12/11278.80479.5580.50-22,727-0.07%
2018/12/1000.00477.4077.30-42,619-0.15%
2018/12/0700.00176.7076.40-12,597-0.04%
2018/12/061.175.531.176.2474.2002,5910.00%
2018/12/044.179.0300.0078.304.12,5720.16%
2018/12/033.379.93380.0779.500.32,5630.01%
2018/11/29377.8300.0077.0032,5260.12%
2018/11/28274.80178.3077.5012,4690.04%
2018/11/2700.00273.4073.60-22,308-0.09%
2018/11/2600.00172.2072.20-12,279-0.04%
2018/11/23271.4000.0071.1022,2750.09%
2018/11/2200.00173.6073.00-12,257-0.04%
2018/11/20274.8000.0074.0022,2460.09%
2018/11/1900.00274.8074.70-22,228-0.09%
2018/11/13171.50172.5073.2002,2060.00%
2018/11/09173.1000.0073.5012,1930.05%
2018/11/08174.00373.9773.90-22,154-0.09%
2018/11/0700.00173.1073.20-12,125-0.05%
2018/11/06174.30173.2071.5002,1240.00%
2018/11/0200.004.272.1372.80-4.22,116-0.20%
2018/10/31270.35371.4772.00-12,107-0.05%
2018/10/29369.03569.5668.90-22,137-0.09%
2018/10/26273.25373.4372.60-12,098-0.05%
2018/10/24373.07973.6874.00-62,031-0.30%
2018/10/23271.4000.0071.2021,9480.10%
2018/10/17271.40271.5571.1001,9310.00%
2018/10/16668.43869.0569.70-21,934-0.10%
2018/10/1200.00466.4067.50-41,939-0.21%
2018/10/11364.20264.8564.3011,9760.05%
2018/10/0900.00269.7569.90-21,985-0.10%
2018/10/08170.2000.0070.5011,9860.05%
2018/10/05170.00169.6070.0001,9910.00%
2018/10/0300.00072.8072.7001,9910.00%
2018/09/28175.80174.2974.1002,0320.00%
2018/09/21175.00375.1075.10-21,938-0.10%
2018/09/20774.01774.4474.1001,9040.00%
2018/09/19373.1000.0072.6031,8300.16%
2018/09/18973.84873.6974.1011,7530.06%
2018/09/17970.61772.2072.5021,5960.13%
2018/09/14368.80368.9768.8001,5140.00%
2018/09/1300.00068.7068.1001,4960.00%
2018/09/12268.7000.0069.0021,4860.13%
2018/09/10571.64569.5869.2001,4570.00%
2018/09/07271.7000.0070.8021,4300.14%
2018/09/06171.9000.0071.8011,4070.07%
2018/09/0500.00172.8071.90-11,384-0.07%
2018/08/29169.3000.0070.2011,3680.07%
2018/08/2400.00167.3067.30-11,427-0.07%
2018/08/1300.00170.7072.00-11,495-0.07%
2018/08/0900.00173.8073.80-11,477-0.07%
2018/08/06179.2000.0079.1011,4750.07%
2018/08/03177.70178.4079.0001,4360.00%
2018/07/31176.4000.0076.2011,4780.07%
2018/07/30176.2000.0076.7011,4790.07%
2018/07/25176.000.476.0075.500.71,4850.04%
2018/07/24177.1000.0077.5011,4670.07%
2018/07/18377.43377.5777.6001,4640.00%
2018/07/160.174.2000.0074.200.11,4460.00%
2018/07/13175.60375.6075.20-21,491-0.13%
2018/07/10175.0000.0074.8011,5330.07%
2018/07/0600.00573.0073.90-51,524-0.33%
2018/07/051272.0300.0071.70121,5020.80%
2018/07/04371.20371.8071.2001,5150.00%
2018/06/2900.001371.7072.70-131,573-0.83%
2018/06/2700.00171.8071.20-11,567-0.06%
2018/06/25172.0000.0071.7011,5990.06%
2018/06/2200.001071.3071.30-101,619-0.62%
2018/06/19173.50174.2073.8001,6410.00%
2018/06/1500.002073.0073.10-201,633-1.22%
2018/06/11174.00174.5074.0001,6940.00%
2018/06/08174.9000.0074.5011,6970.06%
2018/06/052.474.45273.6073.600.41,7110.02%
2018/05/3000.00570.7070.50-51,748-0.29%
2018/05/2900.001571.6071.50-151,757-0.85%
2018/05/281071.4000.0071.90101,7810.56%
2018/05/101166.9100.0066.00111,6720.66%
2018/05/0900.00166.9066.70-11,645-0.06%
2018/05/07569.5000.0069.7051,6070.31%
2018/05/0400.00169.4069.50-11,608-0.06%
2018/05/02170.6000.0070.4011,6360.06%
2018/04/3000.00368.3069.80-31,648-0.18%
2018/04/26367.70370.1067.7001,6560.00%
2018/04/25369.8700.0070.0031,6360.18%
2018/04/1900.00171.4071.40-11,519-0.07%
2018/04/18273.40174.1072.7011,4680.07%
2018/04/17173.6000.0073.5011,4530.07%
2018/04/16374.80475.6874.80-11,423-0.07%
2018/04/12576.0000.0076.3051,4150.35%
2018/04/10577.2000.0076.6051,4650.34%
2018/04/09177.80178.4078.0001,4680.00%
2018/04/03178.30278.3078.00-11,452-0.07%
2018/04/02178.60179.1079.0001,4350.00%
2018/03/31377.70376.3077.7001,4020.00%
2018/03/29376.40376.1076.4001,3880.00%
2018/03/28576.08576.0676.0001,3850.00%
2018/03/27276.9000.0076.9021,3530.15%
2018/03/23177.8000.0077.5011,3260.08%
2018/03/212078.8000.0078.70201,2921.55%
2018/03/19679.40379.8079.4031,2730.24%
2018/03/16379.80580.0879.80-21,259-0.16%
2018/03/15779.49279.6079.3051,2250.41%
2018/03/14578.96379.2079.0021,2080.17%
2018/03/13378.97179.0079.1021,1940.17%
2018/03/12378.80379.3078.8001,1810.00%
2018/03/05179.0000.0078.5011,1030.09%
2018/03/02279.6000.0079.7021,0620.19%
2018/03/01280.1000.0080.1021,0680.19%
2018/02/27381.60381.8081.6001,0810.00%
2018/02/22280.20281.1080.2001,0860.00%
2018/02/21181.1000.0081.2011,0810.09%
2018/02/12280.2000.0080.3021,0840.18%
2018/01/30187.20185.8085.8001,1570.00%
2018/01/29187.40186.7086.6001,1520.00%
2018/01/17286.2000.0086.3021,1520.17%
2018/01/09886.0000.0085.7081,2820.62%
2018/01/05188.40288.3588.10-11,283-0.08%
2018/01/04188.1000.0089.1011,2820.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章