藥華藥 (6446)-元大-台中中港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	571.84	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.1	576.00	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	0	562.00	0	0.00	584.00	0	1,866	0.00%
2024/11/19	2.1	563.23	2.1	568.86	567.00	0	1,869	0.00%
2024/11/15	0.1	595.86	0.1	601.00	591.00	0	1,913	0.00%
2024/11/14	0	623.00	0	0.00	622.00	0	1,958	0.00%
2024/11/13	0	628.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	0	624.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	628.50	0.1	630.00	634.00	-0.1	2,307	0.00%
2024/11/06	0.3	632.00	0	0.00	619.00	0.3	2,479	0.01%
2024/11/04	1	655.00	1.1	655.64	652.00	-0.1	2,598	0.00%
2024/10/25	1	650.00	1.2	649.67	646.00	-0.2	2,922	-0.01%
2024/10/24	1	644.86	1	645.00	642.00	0	2,966	0.00%
2024/10/23	2	643.50	2	635.50	629.00	0	3,011	0.00%
2024/10/22	0	635.00	0	0.00	638.00	0	3,055	0.00%
2024/10/21	1	635.00	1	632.00	635.00	0	3,155	0.00%
2024/10/17	0	615.00	0	0.00	614.00	0	3,313	0.00%
2024/10/14	0	0.00	0.3	633.00	631.00	-0.3	3,513	-0.01%
2024/10/08	1	630.00	1	635.00	642.00	0	3,578	0.00%
2024/10/01	1	645.00	1	643.00	643.00	0	3,674	0.00%
2024/09/27	0.2	628.00	0	0.00	632.00	0.2	3,794	0.01%
2024/09/26	0.2	632.82	0	0.00	635.00	0.2	3,808	0.01%
2024/09/25	1.9	656.35	1	650.00	648.00	0.9	3,858	0.02%
2024/09/24	1.3	666.74	1	665.15	647.00	0.3	3,915	0.01%
2024/09/23	0.8	704.60	0	0.00	697.00	0.8	3,953	0.02%
2024/09/20	0	0.00	0.1	729.00	734.00	-0.1	4,001	0.00%
2024/09/19	0	0.00	1.1	724.86	725.00	-1.1	3,917	-0.03%
2024/09/18	1	701.00	1.1	709.59	702.00	-0.1	3,932	0.00%
2024/09/16	1	684.00	1.2	692.12	698.00	-0.2	3,991	-0.01%
2024/09/13	1	689.00	0	0.00	682.00	1	3,998	0.03%
2024/09/09	0	0.00	0	700.00	683.00	0	4,072	0.00%
2024/09/06	0	681.80	0	684.00	690.00	0	4,073	0.00%
2024/09/05	0	676.67	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0	672.52	0	0.00	670.00	0	4,188	0.00%
2024/09/03	0	689.75	0	694.00	681.00	0	4,245	0.00%
2024/09/02	1	709.89	1	687.99	691.00	0	4,365	0.00%
2024/08/29	0	709.00	0	698.67	710.00	0	4,390	0.00%
2024/08/28	0	716.50	0	725.95	713.00	0	4,360	0.00%
2024/08/27	1	701.97	1.1	698.92	701.00	-0.1	4,323	0.00%
2024/08/26	0	692.59	0	0.00	697.00	0	4,309	0.00%
2024/08/23	0	685.00	0.6	684.50	687.00	-0.6	4,302	-0.01%
2024/08/22	0	691.83	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0	690.00	0	0.00	695.00	0	4,283	0.00%
2024/08/20	0	694.17	0	0.00	698.00	0	4,266	0.00%
2024/08/19	1	697.96	1.1	682.27	682.00	-0.1	4,240	0.00%
2024/08/16	1.1	709.58	1.3	678.99	691.00	-0.2	4,232	0.00%
2024/08/15	1.1	706.51	0	0.00	705.00	1.1	4,231	0.03%
2024/08/14	4.4	696.77	1.2	670.83	661.00	3.2	4,204	0.08%
2024/08/13	2.4	719.13	2	725.98	730.00	0.4	4,251	0.01%
2024/08/12	1	692.06	2.2	708.00	708.00	-1.2	4,302	-0.03%
2024/08/09	2	686.50	2	688.50	688.00	0	4,307	0.00%
2024/08/08	1	667.03	1.5	678.93	661.00	-0.5	4,324	-0.01%
2024/08/07	1	636.06	2.1	657.58	670.00	-1.1	4,260	-0.03%
2024/08/06	3.1	631.71	2.2	621.19	630.00	1	4,186	0.02%
2024/08/05	2.2	606.33	2	596.09	606.00	0.2	4,088	0.00%
2024/08/02	2	659.87	1.5	657.36	645.00	0.5	3,986	0.01%
2024/08/01	1	661.99	1	671.79	686.00	0	3,923	0.00%
2024/07/31	1	655.98	1.1	650.22	656.00	-0.1	3,868	0.00%
2024/07/30	2.2	628.13	2.1	637.35	655.00	0.1	3,857	0.00%
2024/07/29	1.1	653.64	1	648.72	621.00	0.1	3,800	0.00%
2024/07/26	0.2	656.04	0	659.09	649.00	0.2	3,745	0.01%
2024/07/23	2	636.05	4.1	645.84	658.00	-2.1	3,692	-0.06%
2024/07/22	2.1	641.27	0	627.00	624.00	2.1	3,646	0.06%
2024/07/19	1	650.01	1.2	645.88	648.00	-0.2	3,555	0.00%
2024/07/18	1	649.96	1	646.11	645.00	0	3,505	0.00%
2024/07/17	3.2	632.92	4	626.99	645.00	-0.9	3,394	-0.03%
2024/07/16	0	607.04	0	610.00	605.00	0	3,310	0.00%
2024/07/15	0	609.25	0.2	606.81	610.00	-0.2	3,316	0.00%
2024/07/12	0.1	586.99	1.4	590.79	593.00	-1.3	3,226	-0.04%
2024/07/11	2.1	583.39	2.1	582.53	584.00	0	3,180	0.00%
2024/07/10	1.1	570.58	1	575.21	578.00	0	3,175	0.00%
2024/07/09	0	575.07	0.1	570.80	570.00	-0.1	3,157	0.00%
2024/07/08	6.3	579.08	2	590.08	577.00	4.2	3,136	0.13%
2024/07/05	1	570.99	1	565.07	567.00	0	3,044	0.00%
2024/07/04	6.2	547.21	7	544.71	554.00	-0.8	3,011	-0.03%
2024/07/03	1.1	574.29	1	579.00	578.00	0.1	2,901	0.00%
2024/07/02	3.1	577.22	1	571.00	573.00	2.1	2,877	0.07%
2024/07/01	2.2	567.16	2	568.09	582.00	0.2	2,850	0.01%
2024/06/28	2	553.02	3	556.34	560.00	-1	2,756	-0.04%
2024/06/27	4	546.50	3.2	552.19	544.00	0.8	2,682	0.03%
2024/06/26	2	526.00	4.1	535.66	543.00	-2.1	2,544	-0.08%
2024/06/25	0	494.50	0	0.00	494.50	0	2,433	0.00%
2024/06/24	0	494.20	0	492.87	494.00	0	2,410	0.00%
2024/06/21	1.1	483.18	1.1	486.24	482.50	0	2,372	0.00%
2024/06/20	0.2	491.04	0	493.00	491.00	0.2	2,291	0.01%
2024/06/19	0.1	484.57	0.1	487.05	486.00	0	2,272	0.00%
2024/06/18	0	494.78	0.1	495.46	493.00	-0.1	2,246	0.00%
2024/06/17	0.1	492.64	2.2	493.72	487.50	-2	2,218	-0.09%
2024/06/14	1.1	482.07	0.1	483.92	482.00	1	2,184	0.05%
2024/06/13	1.2	487.71	1	492.88	488.00	0.2	2,159	0.01%
2024/06/12	4	495.46	4.1	491.81	486.00	-0.1	2,136	0.00%
2024/06/11	5.2	489.39	4.1	489.24	481.00	1.2	2,079	0.06%
2024/06/07	4.1	480.54	2.4	479.62	484.00	1.7	2,003	0.08%
2024/06/06	7.3	480.56	7	464.06	456.00	0.2	1,923	0.01%
2024/06/05	2	446.39	4.4	452.16	467.50	-2.3	1,800	-0.13%
2024/06/04	0	433.00	0.1	431.95	430.00	-0.1	1,719	0.00%
2024/06/03	0	422.67	0	0.00	427.50	0	1,729	0.00%
2024/05/31	0	426.38	0	426.00	417.00	0	1,757	0.00%
2024/05/30	0	423.50	0.3	420.76	419.00	-0.3	1,736	-0.01%
2024/05/29	0	426.29	0.3	425.50	425.50	-0.3	1,742	-0.02%
2024/05/28	0	424.79	1	423.03	428.00	-1	1,748	-0.06%
2024/05/27	0.1	424.49	0.3	425.50	424.00	-0.2	1,785	-0.01%
2024/05/24	0.1	424.73	0	425.90	424.00	0.1	1,791	0.00%
2024/05/23	0.1	416.58	0.2	414.95	417.00	-0.2	1,797	-0.01%
2024/05/22	0.2	412.06	3.2	409.64	406.50	-3	1,790	-0.17%
2024/05/21	7.1	435.85	4.2	433.16	430.00	3	1,751	0.17%
2024/05/20	2.2	417.76	3.7	414.32	418.00	-1.6	1,660	-0.10%
2024/05/17	3.8	409.07	5.8	404.24	408.50	-2	1,600	-0.12%
2024/05/16	8.3	385.85	13.5	382.58	388.00	-5.2	1,370	-0.38%
2024/05/15	0.4	352.82	1.1	350.00	353.00	-0.7	1,265	-0.06%
2024/05/14	2.1	341.20	3.2	337.55	346.50	-1.1	1,224	-0.09%
2024/05/13	0	316.42	0	319.00	319.50	0	1,151	0.00%
2024/05/10	0	312.71	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0	313.33	0	314.50	310.50	0	1,159	0.00%
2024/05/08	0	316.50	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	314.25	0.1	315.00	315.50	0	1,167	0.00%
2024/05/06	1	318.98	0.2	319.94	315.00	0.8	1,160	0.07%
2024/05/03	0	304.25	0.1	309.50	309.00	-0.1	1,137	-0.01%
2024/05/02	0	299.17	0	0.00	299.50	0	1,123	0.00%
2024/04/30	0	296.55	0	0.00	293.50	0	1,138	0.00%
2024/04/29	2	292.00	2	296.00	296.00	0	1,131	0.00%
2024/04/26	0.1	287.64	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0	292.06	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	292.00	0	0.00	300.00	0	1,110	0.00%
2024/04/23	0	290.73	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0.1	289.96	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0	287.20	0	287.00	285.50	0	1,108	0.00%
2024/04/18	0	303.00	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	307.75	1	308.50	307.00	-1	1,063	-0.09%
2024/04/16	2.1	307.16	0	0.00	303.50	2.1	1,071	0.19%
2024/04/12	1.1	319.05	0	0.00	320.50	1.1	1,103	0.10%
2024/04/10	0	329.33	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0	327.43	0	0.00	326.00	0	1,100	0.00%
2024/04/08	0	327.88	0	0.00	325.00	0	1,098	0.00%
2024/04/03	0	322.75	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	328.90	0	0.00	329.00	0	1,084	0.00%
2024/04/01	2	328.75	2	330.47	329.50	0	1,089	0.00%
2024/03/29	0	323.38	14.5	323.98	322.00	-14.5	1,075	-1.35%
2024/03/28	0	319.75	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0.1	321.05	0	0.00	320.00	0.1	1,072	0.01%
2024/03/25	0	0.00	0	329.50	325.50	0	1,047	0.00%
2024/03/22	0	0.00	0.2	327.00	326.00	-0.2	1,048	-0.02%
2024/03/21	0	328.50	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	333.25	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	330.50	0.1	331.50	332.50	-0.1	1,049	-0.01%
2024/03/18	0	326.75	0	0.00	329.00	0	1,043	0.00%
2024/03/15	1	325.01	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	329.25	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	328.39	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	328.50	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	321.25	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0	323.00	0	0.00	320.00	0	1,130	0.00%
2024/03/06	1	324.03	0	0.00	324.00	1	1,139	0.09%
2024/02/26	0	330.19	0	330.00	332.00	0	1,118	0.00%
2024/02/23	0	327.00	0	0.00	324.00	0	1,107	0.00%
2024/02/22	0	325.60	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	327.63	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	327.50	2	325.50	328.00	-2	1,115	-0.18%
2024/02/19	1	319.99	1	320.00	319.50	0	1,109	0.00%
2024/02/16	1	314.00	1	316.00	315.00	0	1,125	0.00%
2024/02/15	1	312.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0	311.63	0	0.00	309.50	0	1,126	0.00%
2024/02/02	1	313.99	4	310.00	315.00	-3	1,253	-0.24%
2024/02/01	0.1	313.54	0	0.00	314.00	0.1	1,311	0.00%
2024/01/31	0	315.30	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0.1	315.50	0	0.00	314.50	0.1	1,416	0.01%
2024/01/29	0	319.39	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	322.17	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0	322.70	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1	320.00	0	335.00	320.50	1	1,517	0.06%
2024/01/23	0	323.25	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	325.69	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	323.88	0	333.00	325.50	0	1,554	0.00%
2024/01/18	1.1	320.03	0	0.00	321.00	1.1	1,570	0.07%
2024/01/17	0.1	319.61	0	0.00	316.00	0.1	1,568	0.01%
2024/01/16	0.3	331.73	0	0.00	330.50	0.3	1,552	0.02%
2024/01/15	0	339.25	1	340.50	338.00	-1	1,549	-0.06%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/11	0.1	328.50	1	327.50	334.50	-0.9	1,557	-0.06%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	333.75	1	334.00	333.00	1	1,551	0.06%
2024/01/08	0.1	351.00	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	0.00	1	349.00	349.00	-1	1,501	-0.07%
2024/01/02	0	0.00	1	350.00	349.50	-1	1,513	-0.07%
2023/12/27	0	0.00	0.1	338.19	339.50	-0.1	1,547	-0.01%
2023/12/22	1	332.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	0.00	0.1	333.00	331.50	-0.1	1,576	-0.01%
2023/12/20	0	0.00	1	333.00	334.50	-1	1,592	-0.06%
2023/12/15	1	339.50	0	0.00	339.50	1	1,654	0.06%
2023/12/14	1	334.50	1	336.00	334.00	0	1,685	0.00%
2023/12/13	0.1	333.50	0	0.00	331.00	0.1	1,733	0.01%
2023/12/07	0	0.00	2.1	337.33	336.00	-2.1	1,996	-0.11%
2023/12/06	2.2	344.86	0	0.00	340.00	2.2	2,022	0.11%
2023/12/04	0	0.00	1	365.00	368.00	-1	1,966	-0.05%
2023/12/01	1	366.50	2	363.25	360.00	-1	1,975	-0.05%
2023/11/30	0.1	366.50	2.1	358.04	364.50	-2	1,964	-0.10%
2023/11/29	0	0.00	0	364.50	367.00	0	1,956	0.00%
2023/11/28	1	364.50	6	365.67	366.00	-5	1,991	-0.25%
2023/11/27	16	365.84	10.1	364.50	362.00	5.9	2,009	0.29%
2023/11/24	1	361.00	15	358.83	358.50	-14	2,034	-0.69%
2023/11/22	0.1	356.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0	355.50	0	0.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	4	364.63	361.00	-4	2,061	-0.19%
2023/11/16	2	359.00	10	358.00	360.00	-8	2,133	-0.37%
2023/11/15	9	355.06	0	0.00	358.00	9	2,215	0.41%
2023/11/14	1	348.50	1	344.50	344.50	0	2,215	0.00%
2023/11/13	0	347.00	0	0.00	346.00	0	2,276	0.00%
2023/11/10	3.3	367.78	1	365.50	347.50	2.3	2,343	0.10%
2023/11/09	2	377.27	5	380.49	374.50	-3	2,280	-0.13%
2023/11/08	13.1	369.73	11	370.32	371.50	2.1	2,301	0.09%
2023/11/07	11.2	363.46	12	361.17	360.00	-0.8	2,292	-0.03%
2023/11/06	12	349.38	10.1	358.81	362.00	1.9	2,284	0.08%
2023/11/03	0	0.00	2.1	340.98	341.00	-2.1	2,247	-0.09%
2023/11/01	6	333.99	6	329.00	329.00	0	2,230	0.00%
2023/10/31	1	329.00	1	330.50	322.50	0	2,227	0.00%
2023/10/30	6	333.42	5	330.90	328.50	1	2,265	0.04%
2023/10/27	1	331.50	1	331.50	331.50	0	2,264	0.00%
2023/10/26	23	322.11	22	323.00	308.00	1	2,277	0.04%
2023/10/24	0.1	318.00	0	0.00	324.00	0.1	2,319	0.00%
2023/10/13	0	0.00	3	316.50	315.00	-3	2,695	-0.11%
2023/10/12	3	324.17	0	0.00	323.00	3	2,744	0.11%
2023/10/06	2	327.50	12	324.50	322.50	-10	2,764	-0.36%
2023/10/05	11	321.36	1	325.50	324.50	10	2,778	0.36%
2023/09/26	0	0.00	10	336.50	333.00	-10	2,951	-0.34%
2023/09/25	10	342.50	0	0.00	343.00	10	2,956	0.34%
2023/09/22	3	337.17	3.1	332.55	334.00	-0.1	2,963	0.00%
2023/09/21	0.1	340.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/18	0	0.00	10.1	362.29	361.00	-10.1	2,946	-0.34%
2023/09/15	7	365.00	3	359.50	372.00	4	2,932	0.14%
2023/09/14	2	362.50	3	359.50	363.50	-1	2,742	-0.04%
2023/09/13	2	364.00	15.1	356.92	363.50	-13.1	2,729	-0.48%
2023/09/12	11	360.77	14.1	357.07	362.00	-3.1	2,719	-0.11%
2023/09/11	11	365.23	2	363.50	363.00	9	2,708	0.33%
2023/09/08	13	349.38	1	348.64	358.00	12	2,685	0.45%
2023/09/07	0	0.00	5	340.50	340.50	-5	2,666	-0.19%
2023/09/06	1	348.00	5	343.00	339.00	-4	2,674	-0.15%
2023/09/05	0	0.00	10	343.75	344.50	-10	2,662	-0.38%
2023/09/04	11	343.41	9	342.67	342.50	2	2,683	0.07%
2023/09/01	7	345.93	9.1	343.59	339.50	-2	2,695	-0.08%
2023/08/31	11	364.14	16	361.69	357.50	-5	2,730	-0.18%
2023/08/30	10	361.05	6	359.17	359.50	4	2,762	0.14%
2023/08/29	1	354.00	2	355.25	354.50	-1	2,740	-0.04%
2023/08/28	0	0.00	7	353.71	353.00	-7	2,744	-0.26%
2023/08/24	2	353.25	1	352.50	352.50	1	2,787	0.04%
2023/08/23	1	347.00	2	353.25	352.50	-1	2,795	-0.04%
2023/08/22	8	354.00	2.4	352.65	352.50	5.6	2,812	0.20%
2023/08/21	27.4	341.99	4.5	346.64	349.50	23	2,841	0.81%
2023/08/18	0.1	329.00	0	0.00	329.00	0.1	2,797	0.00%
2023/08/17	1	330.00	1.3	325.92	327.00	-0.3	2,937	-0.01%
2023/08/16	1.3	305.26	2	303.75	319.50	-0.7	2,893	-0.02%
2023/08/15	2	279.25	4	288.88	292.50	-2	2,861	-0.07%
2023/08/14	2.2	287.61	0	0.00	283.00	2.2	2,812	0.08%
2023/08/11	1.1	327.64	2	325.25	314.00	-0.9	2,748	-0.03%
2023/08/10	0.1	338.08	1.2	335.54	331.50	-1.1	2,714	-0.04%
2023/08/09	0	0.00	0.4	339.00	338.50	-0.4	2,729	-0.01%
2023/08/08	0	334.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	0.00	1	334.00	336.00	-1	2,771	-0.04%
2023/08/02	0	0.00	1	336.50	336.50	-1	2,780	-0.04%
2023/08/01	1	346.99	0.2	346.59	345.00	0.8	2,811	0.03%
2023/07/31	1	349.99	2	351.50	343.00	-1	2,830	-0.04%
2023/07/28	0.1	338.28	1	333.50	339.00	-0.9	2,873	-0.03%
2023/07/27	2.1	340.05	2	339.50	339.00	0.1	2,873	0.00%
2023/07/26	1.2	341.39	4	348.38	340.00	-2.8	2,884	-0.10%
2023/07/25	4	362.38	5.2	359.63	357.00	-1.2	2,884	-0.04%
2023/07/24	8	359.88	7.8	359.88	357.00	0.2	2,954	0.01%
2023/07/21	3	370.20	2	371.25	363.50	1	2,981	0.03%
2023/07/20	10	378.26	8	379.56	376.00	2	2,974	0.07%
2023/07/19	11	375.78	6.6	374.48	376.00	4.4	2,944	0.15%
2023/07/18	1.4	356.81	1.2	365.00	354.50	0.3	2,881	0.01%
2023/07/17	4.2	355.43	1.1	357.24	362.00	3.1	2,873	0.11%
2023/07/14	1	333.50	5	342.00	345.00	-4	2,835	-0.14%
2023/07/13	0	336.75	0.2	336.38	333.00	-0.2	2,826	-0.01%
2023/07/12	2	342.51	3	347.50	340.50	-1	2,838	-0.03%
2023/07/11	1	345.46	0	0.00	346.00	1	2,917	0.04%
2023/07/10	1.3	346.80	1	346.00	346.00	0.3	2,922	0.01%
2023/07/07	3.1	357.81	2.6	354.53	353.00	0.5	2,914	0.02%
2023/07/06	11.7	363.82	10.1	364.35	357.50	1.6	2,890	0.06%
2023/07/05	5.5	345.78	0.2	345.00	346.00	5.3	2,775	0.19%
2023/07/04	0	0.00	0.1	336.50	335.50	-0.1	2,759	0.00%
2023/07/03	0	336.50	19	335.50	336.00	-19	2,797	-0.68%
2023/06/30	0	340.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	6.3	339.60	6	343.17	343.00	0.3	2,822	0.01%
2023/06/27	0	0.00	0.1	330.50	329.00	-0.1	2,833	0.00%
2023/06/26	0	0.00	2	330.00	328.50	-2	2,835	-0.07%
2023/06/21	1.1	326.46	2	325.00	325.00	-0.9	2,824	-0.03%
2023/06/20	0	336.00	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0	338.25	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	337.50	0	0.00	337.00	0	2,797	0.00%
2023/06/14	6	344.17	0.4	349.06	343.50	5.6	2,758	0.20%
2023/06/13	1.4	337.54	8	343.63	345.00	-6.7	2,740	-0.24%
2023/06/12	0	336.00	0.2	334.33	334.00	-0.1	2,733	-0.01%
2023/06/09	0.1	336.67	1	334.50	336.50	-0.9	2,750	-0.03%
2023/06/08	0	342.00	0	0.00	337.50	0	2,747	0.00%
2023/06/07	0	348.00	0	349.50	345.00	0	2,737	0.00%
2023/06/06	6.2	348.42	1.8	348.93	349.50	4.4	2,716	0.16%
2023/06/05	12	357.50	2	346.25	346.50	10	2,642	0.38%
2023/06/02	1	346.00	2	347.04	345.00	-1	2,579	-0.04%
2023/05/31	0	0.00	2	347.00	350.00	-2	2,578	-0.08%
2023/05/30	0.1	342.03	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	0	0.00	1	346.50	345.50	-1	2,512	-0.04%
2023/05/26	0.5	336.72	1	341.92	337.50	-0.5	2,496	-0.02%
2023/05/25	9	350.17	5	347.11	344.50	4	2,453	0.16%
2023/05/24	3.3	345.83	1	340.50	340.50	2.3	2,371	0.10%
2023/05/23	7.4	367.46	4	358.00	354.50	3.4	2,322	0.14%
2023/05/22	1	343.50	3	344.33	348.50	-2	2,171	-0.09%
2023/05/19	0.1	318.91	0	0.00	317.00	0.1	2,153	0.01%
2023/05/18	0.1	331.00	1	331.00	328.50	-0.9	2,101	-0.04%
2023/05/17	4.1	333.87	1	335.00	331.50	3.1	2,091	0.15%
2023/05/16	1	334.06	0	0.00	334.00	1	2,074	0.05%
2023/05/15	0	0.00	1	335.00	335.00	-1	2,052	-0.05%
2023/05/12	0	345.50	0.1	345.50	344.50	-0.1	2,013	0.00%
2023/05/11	1	358.00	2	356.30	349.00	-1	2,010	-0.05%
2023/05/10	0	366.00	1	366.24	365.00	-1	1,992	-0.05%
2023/05/09	1	367.96	1	370.00	364.00	0	1,988	0.00%
2023/05/08	7	371.14	2	367.88	363.50	5	1,994	0.25%
2023/05/05	5.1	387.13	8	389.05	385.00	-2.9	1,957	-0.15%
2023/05/04	8	384.43	6.2	384.30	386.50	1.9	1,922	0.10%
2023/05/03	1.2	376.46	0	0.00	379.50	1.2	1,830	0.06%
2023/05/02	0	0.00	3	377.33	376.00	-3	1,799	-0.17%
2023/04/28	6	370.42	7	362.43	370.50	-1	1,786	-0.06%
2023/04/27	8.1	364.28	5	365.90	362.50	3.1	1,739	0.18%
2023/04/26	3.2	358.94	5	359.99	354.50	-1.8	1,663	-0.11%
2023/04/25	6.4	374.42	8.3	375.03	369.00	-1.9	1,625	-0.11%
2023/04/24	8	383.56	6	386.25	380.50	2.1	1,555	0.13%
2023/04/21	5.2	391.56	5.6	397.60	387.50	-0.3	1,516	-0.02%
2023/04/20	11.5	411.52	8.2	411.64	403.00	3.3	1,481	0.22%
2023/04/19	0.3	420.00	0	0.00	418.50	0.3	1,449	0.02%
2023/04/18	0.1	423.00	5.7	423.77	421.00	-5.7	1,445	-0.39%
2023/04/17	9	425.72	2.3	427.24	427.00	6.7	1,441	0.46%
2023/04/14	4	427.13	1.3	426.84	421.50	2.7	1,413	0.19%
2023/04/13	0	441.00	1.8	441.89	440.50	-1.8	1,326	-0.13%
2023/04/12	3.3	436.77	1.6	436.18	437.00	1.7	1,310	0.13%
2023/04/11	0.3	427.67	0.3	429.50	432.00	0	1,312	0.00%
2023/04/10	1.1	434.40	1.2	433.93	430.50	-0.1	1,299	-0.01%
2023/04/07	0	432.50	0.8	434.20	431.50	-0.8	1,287	-0.06%
2023/04/06	4.1	433.64	3	440.60	432.00	1.1	1,280	0.09%
2023/03/31	0	0.00	0	425.00	428.00	0	1,235	0.00%
2023/03/30	1.1	430.38	1	426.60	424.50	0.1	1,220	0.00%
2023/03/29	2.1	437.00	4.1	440.07	434.00	-2.1	1,201	-0.17%
2023/03/28	13.1	446.28	9.4	446.42	439.50	3.7	1,197	0.31%
2023/03/27	2	441.25	2.6	445.19	442.00	-0.6	1,161	-0.05%
2023/03/24	0.1	441.50	0.1	441.50	439.50	0	1,158	0.00%
2023/03/23	1	436.50	0	0.00	434.00	1	1,147	0.09%
2023/03/22	2	441.00	0	0.00	440.00	2	1,135	0.18%
2023/03/21	0	0.00	1	443.50	442.00	-1	1,138	-0.09%
2023/03/20	0.1	450.50	0.3	454.48	451.00	-0.3	1,133	-0.02%
2023/03/17	1	445.50	0.8	448.37	451.00	0.3	1,140	0.02%
2023/03/16	2	442.25	2.8	445.68	442.00	-0.8	1,177	-0.07%
2023/03/15	3.3	447.38	1.6	451.90	447.00	1.7	1,216	0.14%
2023/03/14	1	442.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	0.1	460.50	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	3	478.67	3.2	474.61	470.00	-0.2	1,240	-0.01%
2023/03/09	1	481.50	1.8	483.19	480.00	-0.8	1,262	-0.06%
2023/03/08	0.1	486.26	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0	0.00	0.8	494.94	488.00	-0.8	1,511	-0.05%
2023/03/06	0	0.00	2.2	499.70	493.50	-2.2	1,522	-0.14%
2023/03/03	6	511.83	1.1	505.91	499.00	4.9	1,544	0.32%
2023/03/02	0.1	504.63	2	501.50	504.00	-1.9	1,537	-0.12%
2023/03/01	1	501.00	0	0.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	1	496.00	504.00	-1	1,573	-0.06%
2023/02/23	1	496.00	1	495.99	493.50	0	1,580	0.00%
2023/02/22	1	488.50	2	488.77	496.00	-1	1,611	-0.06%
2023/02/21	2	493.00	1	493.00	491.00	1	1,620	0.06%
2023/02/20	2	497.00	2	495.75	490.50	0	1,644	0.00%
2023/02/17	0	0.00	1	498.00	497.50	-1	1,661	-0.06%
2023/02/15	0	0.00	1	502.99	500.00	-1	1,719	-0.06%
2023/02/14	1	504.00	0	507.00	501.00	1	1,716	0.06%
2023/02/13	0	0.00	0	500.00	496.50	0	1,713	0.00%
2023/02/10	0	0.00	0	504.00	502.00	0	1,721	0.00%
2023/02/09	4	524.25	3	524.67	507.00	1	1,737	0.06%
2023/02/08	4	507.75	3	507.62	511.00	1	1,714	0.06%
2023/02/07	0.6	499.92	10	499.90	502.00	-9.4	1,716	-0.55%
2023/02/06	1	497.00	5.5	500.45	496.00	-4.5	1,734	-0.26%
2023/02/03	7.5	510.60	5.6	507.40	516.00	1.9	1,720	0.11%
2023/02/02	0.7	494.24	1.1	494.91	494.00	-0.4	1,689	-0.02%
2023/02/01	1	491.50	1	492.50	492.00	0	1,695	0.00%
2023/01/31	1	492.00	1	498.50	489.00	0	1,711	0.00%
2023/01/30	6	494.89	5	496.00	495.00	1	1,719	0.06%
2023/01/17	1.9	477.20	1.9	477.83	476.50	0	1,735	0.00%
2023/01/16	5.2	481.58	5.5	482.77	475.00	-0.3	1,743	-0.02%
2023/01/13	9.6	474.01	9.2	475.72	473.00	0.4	1,737	0.02%
2023/01/12	1.1	461.50	2.2	464.61	462.50	-1.1	1,766	-0.06%
2023/01/11	3.4	462.47	0.1	466.00	459.00	3.3	1,781	0.19%
2023/01/10	1	460.50	3	461.93	457.50	-2	1,783	-0.11%
2023/01/09	1.1	473.05	0.2	475.70	472.50	0.9	1,777	0.05%
2023/01/06	4.1	477.80	4.7	481.27	478.00	-0.6	1,777	-0.03%
2023/01/05	3	495.90	2	498.00	493.00	1	1,789	0.06%
2023/01/04	1.7	483.03	3.6	484.08	484.00	-1.9	1,808	-0.11%
2023/01/03	4.2	483.74	5.4	486.77	478.50	-1.2	1,842	-0.07%
2022/12/30	5	480.40	2.3	479.03	477.00	2.7	1,848	0.15%
2022/12/29	4.1	472.58	5.7	477.41	479.00	-1.6	1,875	-0.08%
2022/12/28	2	477.00	3.4	478.10	475.00	-1.4	1,883	-0.07%
2022/12/27	3	483.00	2.5	485.52	481.00	0.5	1,902	0.03%
2022/12/26	2	485.75	1.9	488.54	482.50	0.1	1,925	0.01%
2022/12/23	2	492.50	0.9	494.13	488.50	1.1	1,971	0.06%
2022/12/22	3.1	489.42	3	488.17	497.50	0.1	2,007	0.01%
2022/12/21	2.2	503.64	1	507.00	497.50	1.2	2,029	0.06%
2022/12/20	4.1	510.03	5.6	513.78	501.00	-1.5	2,044	-0.07%
2022/12/19	1	525.00	2	526.47	523.00	-1	2,050	-0.05%
2022/12/16	2.8	522.14	1.2	524.17	525.00	1.6	2,081	0.08%
2022/12/15	1	523.00	1.8	526.39	522.00	-0.8	2,092	-0.04%
2022/12/14	5	526.20	4.9	528.10	527.00	0.1	2,100	0.00%
2022/12/13	2.1	533.81	2.4	533.92	527.00	-0.3	2,100	-0.01%
2022/12/12	1.9	532.23	2	532.00	530.00	-0.1	2,104	0.00%
2022/12/09	2.1	530.52	1.2	533.32	537.00	0.9	2,118	0.04%
2022/12/08	4.1	546.15	4	541.16	532.00	0.2	2,138	0.01%
2022/12/07	8.4	530.88	9	534.00	537.00	-0.6	2,135	-0.03%
2022/12/06	6.1	531.65	4	531.75	530.00	2.1	2,099	0.10%
2022/12/05	3	524.67	4.9	525.76	525.00	-1.9	2,059	-0.09%
2022/12/02	5.5	528.24	4.4	529.50	532.00	1.1	2,035	0.05%
2022/12/01	3.3	523.63	5.3	526.40	530.00	-2	2,067	-0.10%
2022/11/30	8.2	501.77	7.3	503.81	530.00	0.9	2,051	0.05%
2022/11/29	7.4	495.01	5.9	497.35	493.00	1.5	1,836	0.08%
2022/11/28	5.1	505.30	4.1	506.51	501.00	1	1,833	0.05%
2022/11/25	5	523.20	6.9	521.66	506.00	-1.9	1,847	-0.10%
2022/11/24	4	534.43	5	533.28	531.00	-1	1,832	-0.06%
2022/11/23	5.1	533.36	15	531.67	530.00	-9.9	1,821	-0.54%
2022/11/22	15	526.69	7.2	522.18	532.00	7.8	1,817	0.43%
2022/11/21	10.1	527.66	15.1	527.47	520.00	-5	1,822	-0.27%
2022/11/18	12.1	522.79	11.3	515.02	528.00	0.8	1,833	0.04%
2022/11/17	6.3	517.00	1.7	514.91	510.00	4.6	1,817	0.25%
2022/11/16	6.3	495.82	4	498.14	509.00	2.3	1,818	0.12%
2022/11/15	1.1	485.41	1	503.00	484.50	0.1	1,805	0.01%
2022/11/14	3.1	508.30	2.4	509.00	501.00	0.7	1,797	0.04%
2022/11/11	5.3	507.82	4	511.96	508.00	1.3	1,791	0.07%
2022/11/10	4.1	490.64	7.7	490.86	482.00	-3.6	1,750	-0.21%
2022/11/09	8.2	489.92	5.1	485.79	488.00	3.1	1,760	0.17%
2022/11/08	2	492.73	4.3	487.94	479.50	-2.3	1,796	-0.13%
2022/11/07	4.2	490.70	4.9	493.24	487.50	-0.7	1,840	-0.04%
2022/11/04	7.7	507.94	6.9	508.53	503.00	0.8	1,849	0.04%
2022/11/03	6.2	508.85	5.3	510.25	510.00	0.9	1,880	0.05%
2022/11/02	8.2	490.45	9.2	492.04	505.00	-1	1,878	-0.05%
2022/11/01	9.8	473.18	8.9	467.30	482.00	0.9	1,881	0.05%
2022/10/31	6.7	453.40	17.8	451.52	454.00	-11.1	1,900	-0.58%
2022/10/28	3.1	450.40	2	453.79	448.00	1.1	1,937	0.06%
2022/10/27	7.8	448.78	9.4	440.73	455.00	-1.6	1,944	-0.08%
2022/10/26	8.2	421.86	8.4	424.90	425.00	-0.2	1,948	-0.01%
2022/10/25	7.5	426.21	6.8	424.35	418.00	0.6	1,955	0.03%
2022/10/24	3.1	448.81	4.3	450.58	442.00	-1.2	1,933	-0.06%
2022/10/21	8.7	454.58	8.4	456.29	448.00	0.3	1,951	0.01%
2022/10/20	6.3	446.68	7.6	448.33	448.00	-1.3	1,961	-0.07%
2022/10/19	9.1	467.58	8.8	469.46	458.00	0.4	1,956	0.02%
2022/10/18	5.5	480.29	4.9	481.90	475.00	0.7	1,959	0.03%
2022/10/17	6.2	472.78	5.1	474.23	475.00	1.1	1,976	0.06%
2022/10/14	6	486.59	6.1	489.48	486.50	-0.1	1,980	-0.01%
2022/10/13	8.2	480.83	12	478.74	479.00	-3.8	1,975	-0.19%
2022/10/12	7.2	452.43	6.2	450.72	465.00	1	1,955	0.05%
2022/10/11	4.3	463.57	3.9	462.58	447.50	0.4	1,930	0.02%
2022/10/07	3.2	482.57	2	491.26	487.50	1.2	1,940	0.06%
2022/10/06	4	474.52	8	476.00	483.00	-3.9	1,970	-0.20%
2022/10/05	6	494.10	5.4	496.83	485.00	0.6	1,946	0.03%
2022/10/04	7	496.14	7	497.52	499.50	0	1,940	0.00%
2022/10/03	3	479.51	1	486.69	487.00	2	1,940	0.10%
2022/09/30	4	483.75	6	487.24	483.50	-2	1,940	-0.10%
2022/09/29	8	524.86	4	524.91	505.00	4	1,947	0.21%
2022/09/28	1.2	547.08	7	545.11	513.00	-5.8	1,968	-0.29%
2022/09/27	6	560.00	2	556.21	555.00	4	1,963	0.20%
2022/09/26	5.7	568.04	5.4	569.14	568.00	0.3	1,987	0.01%
2022/09/23	4.3	588.66	5.2	585.48	580.00	-0.8	2,032	-0.04%
2022/09/22	7.1	590.12	5.4	592.95	591.00	1.8	2,100	0.08%
2022/09/21	6.4	585.75	6.4	588.99	585.00	0	2,127	0.00%
2022/09/20	3.8	580.16	3.9	581.70	582.00	-0.1	2,128	0.00%
2022/09/19	5.1	580.20	2.5	582.94	576.00	2.6	2,146	0.12%
2022/09/16	6.5	583.89	8.3	586.77	591.00	-1.9	2,151	-0.09%
2022/09/15	7.4	591.72	8	594.50	580.00	-0.6	2,160	-0.03%
2022/09/14	6.9	565.65	8.6	566.23	588.00	-1.7	2,173	-0.08%
2022/09/13	2.4	549.00	2.4	552.00	549.00	0	2,176	0.00%
2022/09/12	4	553.75	3.7	555.85	550.00	0.3	2,199	0.01%
2022/09/08	4.3	554.37	4.4	559.41	555.00	-0.1	2,224	0.00%
2022/09/07	9	543.90	8.1	548.05	554.00	0.9	2,269	0.04%
2022/09/06	8	554.50	9	558.29	570.00	-1	2,284	-0.04%
2022/09/05	8.3	556.75	7.8	561.81	550.00	0.5	2,353	0.02%
2022/09/02	8.3	555.18	7.4	560.43	556.00	0.8	2,379	0.03%
2022/09/01	8	571.26	6	573.03	562.00	2	2,442	0.08%
2022/08/31	6.4	595.38	8.4	594.46	581.00	-2	2,504	-0.08%
2022/08/30	3	587.33	3.8	591.36	590.00	-0.8	2,498	-0.03%
2022/08/29	8	581.88	6.5	583.81	581.00	1.5	2,536	0.06%
2022/08/26	8.3	605.25	9.3	607.20	592.00	-1.1	2,521	-0.04%
2022/08/25	10.1	595.94	8	593.56	605.00	2.1	2,503	0.08%
2022/08/24	5.5	583.00	6.4	582.60	584.00	-0.9	2,488	-0.03%
2022/08/23	5.2	574.26	5	575.60	577.00	0.2	2,472	0.01%
2022/08/22	9	576.22	6.4	577.87	571.00	2.6	2,457	0.11%
2022/08/19	7.4	578.17	8	578.50	581.00	-0.6	2,444	-0.02%
2022/08/18	8.6	568.37	8.5	568.60	565.00	0.1	2,436	0.00%
2022/08/17	7	557.15	7	559.67	556.00	0	2,424	0.00%
2022/08/16	5.4	560.56	4.9	562.37	552.00	0.5	2,423	0.02%
2022/08/15	8	565.76	6.1	559.85	570.00	1.9	2,418	0.08%
2022/08/12	9.2	546.03	12	547.23	537.00	-2.8	2,396	-0.12%
2022/08/11	8.1	570.13	7	575.87	564.00	1.1	2,347	0.05%
2022/08/10	8	579.88	8.2	583.62	573.00	-0.2	2,335	-0.01%
2022/08/09	5.4	599.88	6.8	601.37	598.00	-1.4	2,361	-0.06%
2022/08/08	10	606.90	7.4	609.34	602.00	2.6	2,376	0.11%
2022/08/05	8	612.74	8.7	611.37	619.00	-0.7	2,370	-0.03%
2022/08/04	8.7	571.32	9	563.78	584.00	-0.3	2,366	-0.01%
2022/08/03	6	554.67	5.5	558.39	548.00	0.6	2,372	0.02%
2022/08/02	8.5	555.79	8	557.13	551.00	0.5	2,379	0.02%
2022/08/01	8	572.52	8	573.75	566.00	0	2,385	0.00%
2022/07/29	8	564.88	8.4	570.24	569.00	-0.4	2,439	-0.02%
2022/07/28	8.4	562.19	8	557.88	569.00	0.4	2,470	0.02%
2022/07/27	8	549.25	9	548.78	553.00	-1	2,466	-0.04%
2022/07/26	9	538.97	9	535.89	545.00	0	2,460	0.00%
2022/07/25	9	525.11	9	526.47	525.00	0	2,427	0.00%
2022/07/22	9	515.44	8	515.38	519.00	1	2,408	0.04%
2022/07/21	7	501.36	8	495.63	504.00	-1	2,391	-0.04%
2022/07/20	3.6	490.56	3	493.50	487.50	0.6	2,372	0.03%
2022/07/19	8.4	486.96	9	487.89	490.50	-0.6	2,371	-0.03%
2022/07/18	6	473.67	7	474.00	475.00	-1	2,363	-0.04%
2022/07/15	9	458.56	8	463.50	468.00	1	2,365	0.04%
2022/07/14	6	488.58	6	495.92	478.00	0	2,315	0.00%
2022/07/13	5	496.30	5	502.30	493.00	0	2,266	0.00%
2022/07/12	5	496.40	5	498.30	489.00	0	2,259	0.00%
2022/07/11	7	499.50	7	494.07	501.00	0	2,241	0.00%
2022/07/08	8	480.06	7	484.64	479.00	1	2,217	0.05%
2022/07/07	9	471.78	10.1	472.42	470.50	-1.1	2,193	-0.05%
2022/07/06	9	510.39	8	511.31	490.50	1	2,137	0.05%
2022/07/05	10	504.75	11	495.00	530.00	-1	2,076	-0.05%
2022/07/04	9	485.15	7.1	491.47	485.00	1.9	2,045	0.09%
2022/07/01	5.6	510.66	3	513.67	498.50	2.6	2,000	0.13%
2022/06/30	8.6	551.52	8	551.38	520.00	0.6	1,935	0.03%
2022/06/29	7.2	523.17	6	506.08	542.00	1.2	1,837	0.06%
2022/06/28	4.2	496.33	4	499.50	497.50	0.2	1,787	0.01%
2022/06/27	5	498.00	6	500.57	497.00	-1	1,773	-0.06%
2022/06/24	5	489.10	5	491.70	498.50	0	1,757	0.00%
2022/06/23	5	486.50	3	485.83	491.00	2	1,752	0.11%
2022/06/22	4.1	485.04	6	487.83	489.00	-1.9	1,731	-0.11%
2022/06/21	5.3	478.96	6	476.33	483.50	-0.7	1,695	-0.04%
2022/06/20	4	470.38	4	469.00	458.50	0	1,652	0.00%
2022/06/17	5	467.90	4	476.25	477.00	1	1,616	0.06%
2022/06/16	4	482.75	4	488.75	475.50	0	1,580	0.00%
2022/06/15	7	467.79	3	466.50	484.00	4	1,528	0.26%
2022/06/14	4	427.74	6	434.25	459.00	-2	1,463	-0.14%
2022/06/13	4	442.13	3	448.50	448.00	1	1,372	0.07%
2022/06/10	3	435.86	1	432.50	452.00	2	1,332	0.15%
2022/06/09	1	394.00	3.1	394.26	420.00	-2.1	1,252	-0.16%
2022/06/08	0	0.00	0.4	381.77	382.00	-0.4	1,159	-0.04%
2022/06/07	3	389.50	0.1	388.50	385.50	2.9	1,151	0.25%
2022/06/01	0.1	368.50	0	0.00	370.00	0.1	1,127	0.00%
2022/05/31	1	350.50	0	0.00	355.00	1	1,121	0.09%
2022/05/20	0.5	378.83	0	0.00	370.50	0.5	1,141	0.04%
2022/05/17	0.2	358.00	0	0.00	354.00	0.2	1,160	0.02%
2022/05/12	0	0.00	0.1	393.00	393.00	-0.1	1,045	-0.01%
2022/05/11	0	365.50	0	0.00	390.00	0	1,016	0.00%
2022/05/04	0.6	316.07	0	0.00	313.00	0.6	833	0.07%
2022/05/03	0	0.00	0.1	327.00	324.00	-0.1	836	-0.01%
2022/04/28	0	0.00	1	290.00	299.50	-1	838	-0.12%
2022/04/26	0.1	307.00	0	0.00	305.50	0.1	832	0.01%
2022/04/22	0	0.00	0.1	320.00	314.00	-0.1	839	-0.01%
2022/04/08	1	324.50	0	0.00	325.00	1	956	0.10%
2022/03/16	0	0.00	6	305.42	306.00	-6	1,462	-0.41%
2022/03/03	0.1	321.00	0	320.00	324.50	0.1	1,708	0.00%
2022/02/24	0	0.00	0.4	288.64	280.50	-0.4	1,791	-0.02%
2022/02/18	1	298.50	1	320.00	310.50	0	1,892	0.00%
2022/02/15	1	261.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	0.1	263.50	0	0.00	266.00	0.1	1,813	0.01%
2022/02/08	0	0.00	0.1	288.00	287.00	-0.1	1,778	-0.01%
2022/01/19	1	246.50	0	0.00	248.00	1	1,666	0.06%
2022/01/17	1	248.50	0	0.00	253.50	1	1,655	0.06%
2022/01/07	0.2	254.50	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	0	0.00	20	250.00	262.00	-20	1,581	-1.26%
2022/01/03	1	266.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	291.50	0	0.00	293.00	1	1,510	0.07%
2021/12/28	6.2	303.62	0	0.00	308.00	6.2	1,489	0.41%
2021/12/27	1	272.00	0	0.00	280.00	1	1,468	0.07%
2021/12/23	0.1	290.00	0.1	292.00	286.00	0	1,456	0.00%
2021/12/22	0.1	278.00	0.1	299.50	301.00	0	1,434	0.00%
2021/12/21	3.1	286.45	0	0.00	280.00	3.1	1,379	0.22%
2021/12/17	0	0.00	3.2	333.00	333.00	-3.2	1,260	-0.25%
2021/12/16	2	370.00	0	0.00	370.00	2	1,195	0.17%
2021/12/14	0.1	356.50	0	0.00	356.50	0.1	1,123	0.01%
2021/12/13	4	391.51	0.1	396.00	396.00	3.9	1,080	0.36%
2021/12/10	0	360.00	0.1	357.00	360.00	-0.1	1,035	-0.01%
2021/12/08	0	0.00	2.1	301.38	298.00	-2.1	975	-0.22%
2021/12/07	2	294.00	11	294.00	290.00	-9	951	-0.95%
2021/12/01	0.1	245.41	1	248.00	236.50	-0.9	779	-0.11%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	2.1	202.36	205.00	-2.1	706	-0.30%
2021/11/26	10	189.50	0	0.00	195.00	10	692	1.44%
2021/11/25	1.1	194.91	1.1	196.18	195.00	0	697	0.00%
2021/11/24	1	190.00	1.3	191.50	190.00	-0.3	684	-0.04%
2021/11/23	0.4	175.25	0.4	183.51	182.00	0	679	0.00%
2021/11/22	3.4	178.83	5.5	189.41	181.00	-2.1	648	-0.32%
2021/11/19	0.1	172.50	0	0.00	172.50	0.1	515	0.02%
2021/11/17	0.6	143.00	0	0.00	143.00	0.6	496	0.12%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/10/18	0	0.00	5.3	93.64	94.70	-5.3	564	-0.95%
2021/10/01	1	80.10	0	0.00	80.00	1	510	0.20%
2021/08/30	0	90.90	0	0.00	90.90	0	476	0.01%
2021/08/27	0	0.00	1	104.00	101.00	-1	459	-0.22%
2021/08/10	0	0.00	0.3	94.24	93.50	-0.3	500	-0.05%
2021/08/09	0	0.00	0	95.70	95.10	0	501	-0.01%
2021/08/05	0	0.00	2	98.55	98.00	-2	495	-0.40%
2021/08/03	1	95.70	0	0.00	93.70	1	490	0.20%
2021/07/12	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/07/06	1	92.80	0	0.00	92.70	1	512	0.20%
2021/06/21	0.1	89.50	0	0.00	89.00	0.1	601	0.02%
2021/06/10	0	0.00	0	90.80	91.60	0	651	0.00%
2021/06/09	0	0.00	0	90.00	90.30	0	695	0.00%
2021/06/01	0	0.00	1	88.50	88.90	-1	794	-0.13%
2021/05/27	2	91.05	0	0.00	91.80	2	796	0.25%
2021/05/25	0.1	81.50	0	0.00	80.80	0.1	777	0.01%
2021/05/24	0	84.00	5	81.22	82.00	-5	784	-0.64%
2021/05/11	0	0.00	1	80.30	80.10	-1	833	-0.12%
2021/05/03	1	87.90	0	0.00	85.80	1	818	0.12%
2021/04/28	0	90.00	0	0.00	88.60	0	810	0.00%
2021/04/27	1	91.00	7.2	91.07	90.90	-6.2	806	-0.76%
2021/04/26	7.1	89.18	0	0.00	88.90	7.1	804	0.88%
2021/04/23	0.1	90.40	3	89.80	89.90	-2.9	798	-0.37%
2021/04/22	3	90.80	0	0.00	90.50	3	801	0.37%
2021/04/21	0	0.00	1.1	91.01	91.00	-1.1	794	-0.14%
2021/04/20	0	92.50	0	0.00	91.60	0	792	0.00%
2021/04/15	0	0.00	7	92.70	92.40	-7	792	-0.88%
2021/04/14	7.1	92.20	0	0.00	91.50	7.1	796	0.89%
2021/04/12	0	0.00	2	95.65	94.70	-2	797	-0.25%
2021/04/09	0	0.00	4	94.00	94.90	-4	797	-0.50%
2021/04/08	2	94.00	8	93.85	93.60	-6	794	-0.76%
2021/04/07	12	92.13	0	0.00	91.80	12	791	1.52%
2021/03/29	0.2	96.20	0	0.00	95.90	0.2	770	0.02%
2021/03/26	3	97.33	3	97.20	96.90	0	760	0.00%
2021/03/25	0	0.00	1	108.50	105.50	-1	719	-0.14%
2021/03/23	1	105.50	1	106.50	109.00	0	711	0.00%
2021/03/18	2	105.75	1	105.00	106.50	1	688	0.15%
2021/03/17	2.1	108.29	0	0.00	109.00	2.1	676	0.30%
2021/03/16	3	108.50	0	0.00	107.00	3	673	0.45%
2021/03/15	3	113.50	0	0.00	114.00	3	651	0.46%
2021/03/09	0	0.00	1	115.00	114.00	-1	601	-0.17%
2021/03/05	1	121.00	2	119.00	122.00	-1	569	-0.18%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/22	0	0.00	3	116.00	116.50	-3	504	-0.60%
2021/01/29	0	0.00	20	89.50	90.90	-20	462	-4.33%
2021/01/18	0	0.00	2	92.50	92.30	-2	600	-0.33%
2021/01/15	1	92.50	0	0.00	93.30	1	598	0.17%
2021/01/12	1	93.60	4	93.83	93.50	-3	593	-0.51%
2021/01/11	4	91.78	0	0.00	92.00	4	596	0.67%
2021/01/08	5	93.10	0	0.00	93.10	5	593	0.84%
2021/01/06	0	0.00	5	97.62	95.00	-5	600	-0.83%
2021/01/05	4	91.30	0	0.00	90.40	4	595	0.67%
2021/01/04	1	92.60	0	0.00	92.70	1	590	0.17%
2020/12/29	1	91.00	0	0.00	91.20	1	592	0.17%
2020/12/18	1	100.50	0	0.00	99.30	1	581	0.17%
2020/12/10	3	99.87	0	0.00	99.70	3	593	0.51%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/12/03	1	97.10	3	94.20	97.00	-2	570	-0.35%
2020/12/02	0	0.00	3	89.47	92.00	-3	561	-0.53%
2020/12/01	1	86.80	1	87.50	87.50	0	553	0.00%
2020/11/30	0	0.00	3	86.80	87.00	-3	553	-0.54%
2020/11/24	0	0.00	1	83.60	83.70	-1	589	-0.17%
2020/11/23	5	84.64	0	0.00	84.60	5	588	0.85%
2020/11/20	1	84.80	0	0.00	84.80	1	597	0.17%
2020/11/18	1	82.20	0	0.00	87.10	1	590	0.17%
2020/11/05	0	0.00	1	79.40	79.40	-1	645	-0.15%
2020/11/03	1	79.20	0	0.00	79.20	1	648	0.15%
2020/10/29	10	80.40	1.1	80.52	80.30	8.9	655	1.36%
2020/10/27	1	80.00	0	0.00	80.80	1	635	0.16%
2020/10/20	2	99.80	0	0.00	100.50	2	641	0.31%
2020/10/08	1	103.50	0	0.00	101.50	1	721	0.14%
2020/10/05	0	0.00	1	100.00	100.50	-1	844	-0.12%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/23	1	101.50	0	0.00	101.00	1	1,092	0.09%
2020/09/16	2	104.50	0	0.00	104.50	2	1,113	0.18%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/03	2	111.00	1	110.50	110.50	1	1,206	0.08%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/05	0	0.00	1	113.50	114.00	-1	1,270	-0.08%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	10	119.00	0	0.00	114.00	10	1,323	0.76%
2020/07/21	6	120.50	0	0.00	122.00	6	1,243	0.48%
2020/07/17	1	123.50	0	0.00	121.00	1	1,235	0.08%
2020/07/14	1	131.50	1	135.00	132.00	0	1,200	0.00%
2020/07/13	1	135.50	0	0.00	135.50	1	1,183	0.08%
2020/07/09	0	0.00	1	138.50	138.00	-1	1,077	-0.09%
2020/07/08	3	140.00	2	140.25	138.50	1	1,045	0.10%
2020/07/07	2	128.75	7	133.93	141.50	-5	985	-0.51%
2020/07/06	4	124.50	1	125.50	129.00	3	904	0.33%
2020/07/02	0	0.00	2	119.50	119.50	-2	840	-0.24%
2020/07/01	2	116.75	1	118.00	117.50	1	829	0.12%
2020/06/30	0	0.00	2	115.50	117.00	-2	827	-0.24%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/23	3	118.33	0	0.00	117.50	3	823	0.36%
2020/06/22	0	0.00	2	121.50	120.50	-2	808	-0.25%
2020/06/19	2	119.75	5	120.20	122.50	-3	796	-0.38%
2020/06/18	2	118.25	0	0.00	118.50	2	770	0.26%
2020/06/17	2	115.50	1	116.50	117.50	1	763	0.13%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	3	114.67	2	114.50	112.50	1	757	0.13%
2020/06/12	2	113.25	4	114.00	115.50	-2	753	-0.27%
2020/06/11	2	112.00	0	0.00	112.00	2	754	0.26%
2020/06/10	0	0.00	1	118.00	117.00	-1	754	-0.13%
2020/06/09	0	0.00	1	119.00	116.50	-1	760	-0.13%
2020/06/08	2	122.00	4	121.00	121.00	-2	755	-0.26%
2020/06/05	0	0.00	3	115.83	119.50	-3	707	-0.42%
2020/06/04	1	106.00	1	107.50	109.00	0	690	0.00%
2020/06/03	2	106.25	1	106.00	107.50	1	682	0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/29	2	106.75	0	0.00	102.50	2	652	0.31%
2020/05/27	1	111.00	0	0.00	110.00	1	629	0.16%
2020/05/22	2	111.00	0	0.00	110.50	2	611	0.33%
2020/05/21	3	116.17	0	0.00	114.50	3	601	0.50%
2020/05/18	1	119.00	7	120.50	122.50	-6	576	-1.04%
2020/05/15	1	115.50	2	116.50	117.00	-1	556	-0.18%
2020/05/14	2	116.50	0	0.00	115.50	2	549	0.36%
2020/05/13	2	118.00	0	0.00	119.00	2	542	0.37%
2020/05/07	0	0.00	4	113.75	114.50	-4	461	-0.87%
2020/05/06	5	102.50	0	0.00	104.50	5	433	1.15%
2020/04/24	1	90.00	0	0.00	90.40	1	415	0.24%
2020/04/16	0	0.00	15	79.00	81.80	-15	372	-4.03%
2020/04/15	1	78.20	1	78.00	80.00	0	372	0.00%
2020/04/08	1	74.00	0	0.00	75.30	1	424	0.24%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	1	91.70	0	0.00	90.40	1	357	0.28%
2020/03/09	15	100.17	2	100.00	99.50	13	345	3.76%
2020/02/11	1	101.50	0	0.00	102.00	1	325	0.31%
2020/02/07	7	102.86	0	0.00	103.00	7	322	2.17%
2020/01/17	0	0.00	1	116.00	116.00	-1	301	-0.33%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/06	1	116.50	0	0.00	118.00	1	291	0.34%
2019/12/19	0	0.00	1	99.50	99.80	-1	221	-0.45%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/17	0	0.00	1	99.20	99.40	-1	216	-0.46%
2019/10/02	2	113.25	0	0.00	112.00	2	270	0.74%
2019/10/01	1	113.00	0	0.00	114.50	1	269	0.37%
2019/09/18	1	113.50	0	0.00	114.50	1	273	0.37%
2019/08/30	0	0.00	1	117.50	118.00	-1	296	-0.34%
2019/08/29	1	109.50	0	0.00	112.50	1	293	0.34%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/08/01	0	0.00	1	129.00	130.00	-1	385	-0.26%
2019/07/30	1	127.00	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	1	132.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	1	126.50	129.00	-1	357	-0.28%
2019/07/15	1	111.50	0	0.00	110.50	1	329	0.30%
2019/06/27	0	0.00	3	120.33	120.50	-3	362	-0.83%
2019/06/11	1	120.00	0	0.00	121.00	1	389	0.26%
2019/05/21	0	0.00	1	122.50	121.50	-1	452	-0.22%
2019/05/20	1	113.50	0	0.00	113.50	1	440	0.23%
2019/05/17	2	103.75	1	104.00	103.50	1	431	0.23%
2019/05/16	2	119.25	0	0.00	114.50	2	411	0.49%
2019/05/15	2	127.50	0	0.00	126.50	2	397	0.50%
2019/05/14	0	0.00	5	125.50	132.00	-5	396	-1.26%
2019/05/13	2	129.00	0	0.00	130.00	2	398	0.50%
2019/05/09	1	143.50	0	0.00	144.00	1	375	0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/04/30	1	143.00	32.7	142.18	143.00	-31.7	380	-8.33%
2019/04/25	0	0.00	1	153.50	153.50	-1	367	-0.27%
2019/04/08	1	157.00	0	0.00	158.00	1	369	0.27%
2019/04/03	1	155.00	1	156.00	155.00	0	365	0.00%
2019/03/27	0	0.00	1	162.50	162.00	-1	353	-0.28%
2019/03/20	2	161.00	0	0.00	161.00	2	418	0.48%
2019/03/19	3	160.17	0	0.00	159.50	3	426	0.70%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/11	0	0.00	1	167.00	167.00	-1	410	-0.24%
2019/02/27	2	169.00	0	0.00	170.00	2	412	0.48%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2019/01/11	6	175.00	2	174.75	175.50	4	362	1.10%
2018/12/28	0	0.00	1	174.50	174.50	-1	385	-0.26%
2018/12/25	0	0.00	1	173.00	173.00	-1	395	-0.25%
2018/12/19	1	178.00	1	177.50	177.50	0	407	0.00%
2018/12/18	2	182.25	0	0.00	179.50	2	413	0.48%
2018/12/17	2	198.00	0	0.00	189.00	2	410	0.49%
2018/12/12	1	187.00	0	0.00	187.00	1	363	0.28%
2018/12/10	1	182.50	0	0.00	183.50	1	344	0.29%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/16	1	179.50	1	181.00	180.50	0	368	0.00%
2018/11/12	1	173.00	0	0.00	173.50	1	361	0.28%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/09/28	1	181.00	0	0.00	179.00	1	433	0.23%
2018/09/21	0	0.00	2	179.00	184.50	-2	468	-0.43%
2018/08/22	1	181.00	1	181.50	183.50	0	666	0.00%
2018/08/21	1	175.50	0	0.00	176.50	1	651	0.15%
2018/08/09	0	0.00	1	171.00	171.50	-1	640	-0.16%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/18	0	0.00	3	174.00	174.00	-3	695	-0.43%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/11	1	183.00	1	183.00	183.00	0	702	0.00%
2018/07/10	1	182.50	1	182.00	182.00	0	701	0.00%
2018/07/06	3	185.83	2	184.00	184.00	1	687	0.15%
2018/07/04	1	194.00	0	0.00	197.00	1	655	0.15%
2018/07/03	1	198.00	1	193.00	193.00	0	653	0.00%
2018/07/02	1	202.00	1	197.50	197.50	0	643	0.00%
2018/06/29	1	201.00	2	200.25	200.00	-1	630	-0.16%
2018/06/28	1	196.00	1	202.00	202.00	0	620	0.00%
2018/06/27	1	199.00	1	194.50	194.50	0	595	0.00%
2018/06/25	1	199.00	1	194.50	201.50	0	551	0.00%
2018/06/22	1	190.00	0	0.00	190.00	1	502	0.20%
2018/06/21	1	182.00	0	0.00	189.00	1	484	0.21%
2018/06/12	1	175.00	1	177.00	175.50	0	567	0.00%
2018/06/04	1	178.00	0	0.00	178.50	1	652	0.15%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/05/08	0	0.00	1	179.00	178.50	-1	822	-0.12%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/03	0	0.00	2	181.75	180.50	-2	813	-0.25%
2018/04/26	1	175.50	0	0.00	176.00	1	786	0.13%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/20	2	176.25	0	0.00	177.00	2	776	0.26%
2018/04/19	1	180.00	1	178.00	180.50	0	777	0.00%
2018/04/03	0	0.00	1	171.50	171.00	-1	740	-0.14%
2018/04/02	0	0.00	1	174.00	173.00	-1	734	-0.14%
2018/03/31	0	0.00	1	175.00	175.50	-1	728	-0.14%
2018/03/30	1	174.50	1	176.00	175.00	0	725	0.00%
2018/03/29	1	175.00	0	0.00	174.00	1	723	0.14%
2018/03/22	1	173.50	0	0.00	168.00	1	707	0.14%
2018/03/21	2	180.50	0	0.00	174.00	2	683	0.29%
2018/03/20	1	181.00	0	0.00	191.00	1	620	0.16%
2018/03/14	0	0.00	1	191.50	188.00	-1	565	-0.18%
2018/03/13	2	189.50	2	189.75	187.50	0	557	0.00%
2018/03/12	2	192.50	1	181.50	194.00	1	533	0.19%
2018/03/08	0	0.00	3	179.50	181.00	-3	502	-0.60%
2018/03/07	1	178.00	0	0.00	178.00	1	487	0.21%
2018/02/26	1	167.00	1	165.50	170.50	0	444	0.00%
2018/02/23	0	0.00	1	164.50	163.50	-1	435	-0.23%
2018/02/22	1	167.00	0	0.00	168.50	1	427	0.23%
2018/02/09	1	164.00	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	1	169.00	168.00	-1	360	-0.28%
2018/02/06	0	0.00	2	160.00	162.50	-2	346	-0.58%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/29	1	150.50	0	0.00	150.00	1	288	0.35%
2018/01/24	2	152.00	0	0.00	152.00	2	321	0.62%
2018/01/18	0	0.00	6	150.67	149.50	-6	305	-1.96%
2018/01/17	1	148.50	0	0.00	149.50	1	302	0.33%
2018/01/15	0	0.00	1	150.00	150.00	-1	291	-0.34%
2018/01/11	1	145.50	0	0.00	145.50	1	275	0.36%