券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 6 | 32.03 | 6 | 31.60 | 31.70 | 0 | 71 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 34.70 | 32.60 | -2 | 40 | -4.89% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 34.70 | 34.70 | -10 | 28 | -35.21% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 31.55 | 31.55 | 0 | 20 | -0.17% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 28.60 | 28.00 | 0 | 17 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 28.65 | 29.25 | -1 | 14 | -7.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 13 | -7.26% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 13 | -7.48% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 13 | -7.61% |
|
| 2024/02/20 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 13 | 7.33% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 28.05 | 27.90 | 0 | 12 | -0.18% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 28.56 | 28.05 | -0.1 | 12 | -0.84% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 16 | -5.98% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 16 | -6.17% |
|
| 2023/12/11 | 2 | 28.35 | 1 | 28.35 | 28.35 | 1 | 16 | 6.07% |
|
| 2023/11/21 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 15 | 0.13% |
|
| 2023/11/02 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 14 | 0.07% |
|
| 2023/10/04 | 0 | 28.95 | 0 | 0.00 | 28.80 | 0 | 17 | 0.16% |
|
| 2023/07/11 | 0 | 31.40 | 0 | 0.00 | 31.25 | 0 | 60 | 0.05% |
|
| 2023/05/09 | 0 | 34.30 | 0 | 0.00 | 33.40 | 0 | 115 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 35.90 | 35.95 | 0 | 110 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 32.70 | 32.00 | -2 | 90 | -2.22% |
|
| 2023/04/12 | 2 | 32.65 | 0 | 0.00 | 32.35 | 2 | 84 | 2.37% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 76 | -1.30% |
|
| 2023/02/23 | 5 | 34.23 | 5 | 34.49 | 34.20 | 0 | 47 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 28.48 | 29.15 | -5 | 12 | -41.04% |
|
| 2023/02/16 | 0 | 28.60 | 0 | 0.00 | 28.55 | 0 | 11 | 0.26% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 28.42 | 28.00 | -0.1 | 10 | -0.47% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 26.85 | 26.80 | 0 | 15 | -0.26% |
|
| 2022/09/15 | 0 | 28.43 | 0 | 0.00 | 28.20 | 0 | 16 | 0.12% |
|
| 2022/09/08 | 0 | 28.18 | 0 | 0.00 | 28.00 | 0 | 17 | 0.11% |
|
| 2022/08/23 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 13 | 0.15% |
|
| 2022/06/09 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 19 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 28.00 | 27.80 | 0 | 20 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 28.15 | 27.95 | 0 | 20 | -0.05% |
|
| 2022/03/25 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 20 | 5.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 28.15 | 27.95 | 0 | 19 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 28.15 | 28.05 | 0 | 19 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 28.05 | 27.80 | 0 | 18 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 27.95 | 28.00 | 0 | 18 | -0.16% |
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 27.80 | 27.65 | -0.3 | 18 | -1.65% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 27.95 | 27.70 | -0.1 | 16 | -0.30% |
|
| 2022/03/02 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.61% |
|
| 2022/02/25 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 16 | 6.17% |
|
| 2022/02/21 | 0 | 28.40 | 0 | 0.00 | 27.85 | 0 | 16 | 0.22% |
|
| 2022/02/17 | 0.1 | 28.75 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.89% |
|
| 2022/02/15 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 14 | 0.24% |
|
| 2022/01/26 | 0.1 | 29.35 | 0 | 0.00 | 30.00 | 0.1 | 18 | 0.54% |
|
| 2022/01/11 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 23 | 0.04% |
|
| 2021/12/10 | 0 | 29.00 | 0 | 0.00 | 28.60 | 0 | 25 | 0.12% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 30.00 | 28.85 | 0 | 27 | -0.11% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 29.81 | 28.80 | -0.1 | 28 | -0.18% |
|
| 2021/11/25 | 0 | 29.25 | 0 | 0.00 | 29.10 | 0 | 28 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 29.35 | 28.85 | 0 | 28 | -0.07% |
|
| 2021/11/23 | 0 | 29.25 | 0 | 29.60 | 28.95 | 0 | 28 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 29.50 | 29.15 | 0 | 29 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 29.45 | 28.80 | 0 | 30 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 30.05 | 29.15 | 0 | 30 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 29.95 | 30.10 | -0.1 | 30 | -0.19% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 29 | -0.17% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 29.15 | 29.20 | 0 | 25 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 28.83 | 29.00 | 0 | 25 | -0.16% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 28.70 | 28.70 | 0 | 25 | -0.12% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 28.30 | 28.25 | 0 | 24 | -0.12% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 28.15 | 28.00 | 0 | 24 | -0.12% |
|
| 2021/10/01 | 0.1 | 28.20 | 0 | 0.00 | 27.45 | 0.1 | 25 | 0.27% |
|
| 2021/09/07 | 1.1 | 28.88 | 0 | 0.00 | 27.95 | 1.1 | 28 | 3.74% |
|
| 2021/09/06 | 0 | 27.60 | 0 | 0.00 | 28.90 | 0 | 28 | 0.04% |
|
| 2021/09/03 | 0 | 27.75 | 0 | 0.00 | 27.45 | 0 | 27 | 0.04% |
|
| 2021/08/27 | 0 | 27.28 | 0 | 0.00 | 27.10 | 0 | 26 | 0.15% |
|
| 2021/08/23 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 27 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 27.35 | 27.10 | -0.1 | 27 | -0.20% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 27.50 | 27.20 | -0.1 | 28 | -0.33% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 27.55 | 27.40 | -0.1 | 28 | -0.23% |
|
| 2021/08/17 | 0.1 | 27.65 | 0.1 | 27.56 | 27.35 | -0.1 | 28 | -0.28% |
|
| 2021/08/09 | 1 | 27.95 | 0.1 | 28.25 | 27.90 | 0.9 | 29 | 3.01% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 28.35 | 28.15 | -0.1 | 31 | -0.16% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 35 | -0.14% |
|
| 2021/07/27 | 0 | 28.45 | 0 | 0.00 | 27.85 | 0 | 35 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 28.55 | 28.40 | -0.1 | 40 | -0.25% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 28.60 | 28.30 | -0.1 | 41 | -0.24% |
|
| 2021/07/15 | 0 | 28.45 | 0.1 | 28.55 | 28.20 | -0.1 | 42 | -0.22% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 28.50 | 28.20 | -0.1 | 42 | -0.24% |
|
| 2021/07/13 | 0 | 0.00 | 0.3 | 28.50 | 28.15 | -0.3 | 44 | -0.57% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 29.35 | 29.10 | -0.2 | 45 | -0.44% |
|
| 2021/07/06 | 0.1 | 29.25 | 0 | 0.00 | 29.05 | 0.1 | 46 | 0.11% |
|
| 2021/07/05 | 1 | 28.91 | 0 | 0.00 | 29.00 | 1 | 46 | 2.27% |
|
| 2021/07/01 | 0 | 29.25 | 0 | 0.00 | 29.05 | 0 | 47 | 0.08% |
|
| 2021/06/28 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 48 | 0.02% |
|
| 2021/06/25 | 0.1 | 29.20 | 0 | 0.00 | 29.00 | 0.1 | 48 | 0.21% |
|
| 2021/06/18 | 0.1 | 29.03 | 0 | 0.00 | 28.80 | 0.1 | 49 | 0.13% |
|
| 2021/06/17 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 49 | 0.05% |
|
| 2021/06/15 | 0.5 | 28.60 | 0 | 0.00 | 28.25 | 0.5 | 49 | 1.01% |
|
| 2021/06/11 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 50 | 1.99% |
|
| 2021/06/03 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 52 | 1.92% |
|
| 2021/04/21 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 46 | 2.17% |
|
| 2021/03/31 | 0.5 | 28.45 | 0 | 0.00 | 28.25 | 0.5 | 44 | 1.13% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 28.05 | 28.20 | -3 | 41 | -7.17% |
|
| 2021/02/25 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 40 | 0.05% |
|
| 2021/02/24 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 40 | 0.10% |
|
| 2021/02/04 | 0.1 | 26.96 | 0 | 0.00 | 26.65 | 0.1 | 39 | 0.18% |
|
| 2021/02/02 | 0 | 27.60 | 0 | 0.00 | 27.45 | 0 | 37 | 0.05% |
|
| 2021/01/18 | 0.1 | 29.35 | 11 | 28.82 | 29.15 | -11 | 35 | -31.27% |
|
| 2021/01/08 | 3 | 29.15 | 0 | 0.00 | 29.25 | 3 | 33 | 9.06% |
|
| 2020/12/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 28 | 3.54% |
|
| 2020/11/19 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 39 | 0.13% |
|
| 2020/10/27 | 0.1 | 29.40 | 0 | 0.00 | 29.00 | 0.1 | 46 | 0.21% |
|
| 2020/07/31 | 0.1 | 31.40 | 0 | 0.00 | 31.25 | 0.1 | 147 | 0.07% |
|
| 2020/07/30 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 152 | 0.65% |
|
| 2020/07/27 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 154 | 0.65% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 129 | -0.77% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 119 | -0.84% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 117 | -0.85% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 33.90 | 34.80 | -1 | 113 | -0.88% |
|
| 2020/06/17 | 3 | 31.47 | 0 | 0.00 | 33.00 | 3 | 103 | 2.90% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 106 | -2.81% |
|
| 2020/06/01 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 106 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 105 | -0.95% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 27.80 | 27.15 | -1 | 78 | -1.27% |
|
| 2020/04/14 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 79 | 1.26% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 35.91 | 35.00 | -12 | 98 | -12.24% |
|
| 2020/02/27 | 0 | 0.00 | 24 | 35.12 | 34.65 | -24 | 113 | -21.11% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 121 | -0.82% |
|
| 2020/02/21 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 118 | 0.84% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 34.80 | 34.65 | -10 | 114 | -8.77% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 35.00 | 34.60 | -6 | 114 | -5.26% |
|
| 2019/12/17 | 10 | 34.05 | 0 | 0.00 | 34.10 | 10 | 99 | 10.07% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 35.55 | 35.35 | -3 | 83 | -3.59% |
|
| 2019/12/02 | 53 | 40.50 | 0 | 0.00 | 38.70 | 53 | 70 | 74.67% |
|
| 2019/11/28 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 59 | 1.69% |
|
| 2019/11/26 | 2 | 37.20 | 0 | 0.00 | 37.55 | 2 | 56 | 3.53% |
|
| 2019/10/31 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 48 | 2.05% |
|
| 2019/10/28 | 1 | 36.05 | 0 | 0.00 | 35.25 | 1 | 45 | 2.20% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 44 | -2.27% |
|
| 2019/09/04 | 1 | 38.20 | 1 | 38.15 | 38.15 | 0 | 59 | 0.00% |
|
| 2019/08/29 | 0.1 | 37.90 | 0 | 0.00 | 37.90 | 0.1 | 56 | 0.18% |
|
| 2019/08/13 | 0.1 | 38.65 | 0 | 0.00 | 39.00 | 0.1 | 56 | 0.18% |
|
| 2019/08/06 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 53 | 1.88% |
|
| 2019/07/26 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 66 | 1.50% |
|
| 2019/07/08 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 55 | 3.63% |
|
| 2019/05/07 | 0.1 | 47.00 | 0 | 0.00 | 47.00 | 0.1 | 171 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 50.00 | 49.55 | -7 | 164 | -4.25% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 53.68 | 53.40 | -20 | 152 | -13.10% |
|
| 2019/03/20 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 142 | 0.70% |
|
| 2019/03/19 | 17 | 54.02 | 0 | 0.00 | 53.40 | 17 | 140 | 12.09% |
|
| 2019/03/18 | 5 | 53.86 | 0 | 0.00 | 54.00 | 5 | 137 | 3.64% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 50.10 | 50.70 | -2 | 123 | -1.62% |
|
| 2019/03/06 | 5 | 51.30 | 0 | 0.00 | 51.40 | 5 | 113 | 4.42% |
|
| 2019/03/05 | 4 | 51.25 | 0 | 0.00 | 51.30 | 4 | 112 | 3.57% |
|
| 2018/11/14 | 2 | 40.98 | 0 | 0.00 | 40.80 | 2 | 188 | 1.06% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 49.20 | 48.60 | -1 | 249 | -0.40% |
|
| 2018/10/04 | 1 | 49.80 | 0 | 0.00 | 49.70 | 1 | 248 | 0.40% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 266 | -0.37% |
|
| 2018/09/10 | 1 | 53.70 | 1 | 53.00 | 53.00 | 0 | 266 | 0.00% |
|
| 2018/09/07 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 263 | 0.38% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 250 | -0.40% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 49.50 | 49.60 | -4 | 208 | -1.91% |
|
| 2018/08/07 | 1 | 47.30 | 0 | 0.00 | 48.30 | 1 | 239 | 0.42% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 293 | -0.34% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 48.00 | 47.85 | -2 | 374 | -0.53% |
|
| 2018/06/14 | 1 | 48.30 | 0 | 0.00 | 47.90 | 1 | 426 | 0.23% |
|
| 2018/06/13 | 1 | 49.90 | 0 | 0.00 | 49.05 | 1 | 435 | 0.23% |
|
| 2018/06/04 | 1 | 50.60 | 1 | 50.40 | 50.20 | 0 | 448 | 0.00% |
|
| 2018/05/30 | 1 | 50.80 | 0 | 0.00 | 49.40 | 1 | 450 | 0.22% |
|
| 2018/05/25 | 1 | 51.70 | 0 | 0.00 | 50.60 | 1 | 431 | 0.23% |
|
| 2018/05/24 | 4 | 49.80 | 0 | 0.00 | 50.30 | 4 | 421 | 0.95% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 72.10 | 72.10 | -3 | 385 | -0.78% |
|
| 2018/05/04 | 0 | 0.00 | 30 | 72.09 | 71.90 | -30 | 387 | -7.74% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 385 | -0.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 385 | -0.26% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 74.80 | 73.80 | -1 | 388 | -0.26% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 76.72 | 76.50 | -5 | 403 | -1.24% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 79.50 | 78.30 | -3 | 408 | -0.74% |
|
| 2018/04/19 | 5 | 79.48 | 1 | 78.80 | 78.80 | 4 | 409 | 0.98% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 77.00 | 76.20 | -2 | 407 | -0.49% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 79.08 | 78.70 | -5 | 403 | -1.24% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 398 | -0.25% |
|
| 2018/04/11 | 6 | 81.35 | 0 | 0.00 | 81.50 | 6 | 395 | 1.52% |
|
| 2018/04/10 | 7 | 84.39 | 1 | 83.50 | 79.60 | 6 | 388 | 1.54% |
|
| 2018/04/09 | 6 | 81.20 | 0 | 0.00 | 81.50 | 6 | 365 | 1.64% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 78.40 | 79.20 | -4 | 346 | -1.15% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/29 | 32 | 82.46 | 1 | 82.10 | 79.80 | 31 | 328 | 9.42% |
|
| 2018/03/27 | 4 | 79.30 | 0 | 0.00 | 78.80 | 4 | 294 | 1.36% |
|
| 2018/03/26 | 2 | 79.25 | 2 | 78.90 | 79.40 | 0 | 281 | 0.00% |
|
| 2018/02/06 | 4 | 73.95 | 4 | 71.50 | 71.60 | 0 | 388 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 73.09 | 73.10 | -7 | 382 | -1.83% |
|
| 2018/01/22 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 375 | 0.53% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 74.90 | 74.20 | -4 | 358 | -1.12% |
|
| 2018/01/02 | 4 | 75.20 | 2 | 76.80 | 76.50 | 2 | 365 | 0.55% |
|