精測 (6510)-元大-台中中港券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
480.0
漲跌
▲41.5
漲幅
+9.46%
成交量
453張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	476.50	0	0.00	480.00	0	173	0.01%
2024/04/26	0.1	450.48	0.2	449.00	438.50	-0.1	169	-0.06%
2024/04/22	0	445.00	0	0.00	442.00	0	173	0.00%
2024/04/16	3	483.67	1	489.00	481.00	2	166	1.21%
2024/04/15	0	0.00	2	494.00	484.00	-2	160	-1.24%
2024/04/10	0	516.00	0	0.00	513.00	0	157	0.01%
2024/04/09	0	512.00	0	0.00	510.00	0	161	0.01%
2024/04/08	0	516.50	0	0.00	512.00	0	165	0.01%
2024/03/29	0.1	522.14	0	0.00	519.00	0.1	173	0.06%
2024/03/26	0.3	519.48	0	0.00	517.00	0.3	177	0.14%
2024/03/21	0.1	520.00	0	0.00	523.00	0.1	182	0.05%
2024/03/12	0.1	529.72	0	0.00	527.00	0.1	205	0.05%
2024/02/23	0.1	565.00	0	568.00	561.00	0	278	0.01%
2024/02/22	0	0.00	0	561.00	561.00	0	275	-0.01%
2024/02/21	0	568.00	0	0.00	564.00	0	270	0.01%
2024/02/19	16	561.81	0	0.00	569.00	16	261	6.13%
2024/02/02	1.1	539.82	0	0.00	536.00	1.1	249	0.44%
2024/01/29	1	540.00	0	0.00	533.00	1	252	0.40%
2024/01/18	0	508.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0	518.00	0	0.00	507.00	0	279	0.00%
2024/01/04	1	544.00	1	549.00	537.00	0	316	0.00%
2023/12/08	3	572.00	0	0.00	572.00	3	351	0.85%
2023/12/04	11	571.91	0	0.00	572.00	11	325	3.38%
2023/11/30	0	587.00	0	0.00	589.00	0	326	0.00%
2023/11/24	7	588.29	0	0.00	580.00	7	303	2.31%
2023/11/16	1	536.00	0	0.00	533.00	1	277	0.36%
2023/11/01	0	0.00	1	493.50	491.50	-1	270	-0.37%
2023/09/28	1	597.00	0	0.00	580.00	1	290	0.34%
2023/09/27	4	581.25	4	567.75	585.00	0	274	0.00%
2023/09/06	1	540.00	1	545.00	551.00	0	359	0.00%
2023/08/29	1	505.00	1	508.00	512.00	0	396	0.00%
2023/08/10	0	496.00	0	0.00	489.00	0	419	0.00%
2023/07/27	0	0.00	0.1	555.00	554.00	-0.1	396	-0.03%
2023/07/14	2	602.50	2.1	604.05	601.00	-0.1	403	-0.01%
2023/07/12	0	0.00	0	573.00	570.00	0	375	-0.01%
2023/07/11	0	583.00	4	583.50	580.00	-4	372	-1.07%
2023/07/10	1	605.00	1	610.00	583.00	0	370	0.00%
2023/07/07	0	594.00	0	0.00	595.00	0	364	0.00%
2023/06/30	0	0.00	0.1	587.00	586.00	-0.1	333	-0.03%
2023/06/27	4	570.00	0	0.00	569.00	4	331	1.21%
2023/06/20	0	0.00	1	577.00	575.00	-1	377	-0.26%
2023/06/19	0	0.00	1	574.00	576.00	-1	377	-0.26%
2023/06/14	1	606.00	1.1	596.55	593.00	-0.1	370	-0.03%
2023/06/12	1	582.00	1	592.00	595.00	0	342	0.00%
2023/06/07	2	537.00	1	543.00	543.00	1	282	0.35%
2023/06/05	0.1	503.00	0	0.00	504.00	0.1	268	0.04%
2023/05/29	0	0.00	0.2	500.00	501.00	-0.2	278	-0.07%
2023/05/02	0.2	486.50	0	0.00	478.00	0.2	373	0.05%
2023/04/25	1	495.50	2	497.00	477.00	-1	359	-0.28%
2023/04/19	0	0.00	1	542.00	540.00	-1	345	-0.29%
2023/04/13	0.1	575.00	0	0.00	567.00	0.1	339	0.03%
2023/03/23	2	619.50	0	0.00	629.00	2	299	0.67%
2023/03/22	0	0.00	0.2	595.50	596.00	-0.2	285	-0.07%
2023/03/21	0	0.00	1	591.00	588.00	-1	281	-0.36%
2023/03/06	0	0.00	1	598.00	595.00	-1	412	-0.24%
2023/03/03	0	0.00	1	601.00	595.00	-1	428	-0.23%
2023/03/02	0	0.00	0.1	608.00	595.00	-0.1	433	-0.02%
2023/03/01	0	0.00	1	597.00	595.00	-1	426	-0.23%
2023/02/20	0.1	577.00	0	0.00	577.00	0.1	407	0.01%
2023/02/17	0.1	587.00	0	0.00	578.00	0.1	406	0.02%
2023/02/16	0.1	592.00	0	0.00	592.00	0.1	401	0.01%
2023/02/15	1	585.00	0	0.00	587.00	1	402	0.25%
2023/02/14	0	0.00	0.3	584.00	576.00	-0.3	390	-0.07%
2023/02/13	0.3	582.00	0	0.00	578.00	0.3	390	0.07%
2023/02/09	3.1	595.23	0	0.00	596.00	3.1	375	0.83%
2023/02/01	1	551.00	0	0.00	550.00	1	333	0.30%
2023/01/30	0	0.00	1	526.00	537.00	-1	328	-0.30%
2022/12/27	1	486.00	0	0.00	487.00	1	322	0.31%
2022/12/20	0	0.00	1	500.00	495.00	-1	329	-0.30%
2022/12/13	0	0.00	1	530.00	506.00	-1	319	-0.31%
2022/12/07	1	548.00	2	537.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	550.00	547.00	-1	304	-0.33%
2022/12/05	2	572.00	1	585.00	553.00	1	296	0.34%
2022/12/02	1	552.00	2	557.00	544.00	-1	276	-0.36%
2022/12/01	3	530.67	0	0.00	522.00	3	259	1.16%
2022/11/30	3	505.17	2	519.00	520.00	1	246	0.41%
2022/11/29	0	0.00	0.1	479.50	490.50	-0.1	235	-0.04%
2022/11/28	1	470.00	0	0.00	459.00	1	225	0.44%
2022/11/25	1	479.00	1	482.00	465.00	0	217	0.00%
2022/10/28	0.2	380.00	0	0.00	378.00	0.2	245	0.08%
2022/10/19	0	390.00	0	0.00	383.50	0	294	0.00%
2022/10/12	0	400.00	0	0.00	405.00	0	292	0.00%
2022/09/28	0.1	370.91	0	0.00	368.50	0.1	296	0.02%
2022/09/13	0.1	456.00	0	0.00	451.50	0.1	275	0.04%
2022/08/16	0	444.00	0	0.00	443.50	0	206	0.00%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.00%
2022/08/05	0	450.00	3	456.67	448.00	-3	195	-1.54%
2022/08/04	1.1	451.09	0	0.00	451.50	1.1	187	0.59%
2022/08/03	0	0.00	0.2	461.50	460.50	-0.2	177	-0.11%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	1	458.46	0	0.00	443.00	1	155	0.65%
2022/07/26	0	393.00	0	0.00	391.00	0	140	0.00%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.01%
2022/07/18	0	406.00	0	0.00	405.00	0	146	0.01%
2022/07/12	0	371.00	0	0.00	368.00	0	140	0.00%
2022/07/07	0	370.00	0	0.00	379.50	0	133	0.00%
2022/07/06	0	385.00	0	0.00	378.00	0	131	0.01%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.00%
2022/07/04	0	389.00	0	0.00	388.50	0	128	0.00%
2022/06/28	0	425.00	0	0.00	423.50	0	129	0.00%
2022/06/23	0	416.00	0	0.00	416.00	0	129	0.00%
2022/06/20	0	430.50	0	0.00	413.00	0	135	0.00%
2022/06/17	0	437.00	0	0.00	437.50	0	133	0.00%
2022/06/15	0	460.00	0	0.00	461.50	0	129	0.00%
2022/06/09	0	490.00	0	0.00	487.50	0	127	0.00%
2022/06/07	0	490.00	0	0.00	489.00	0	126	0.00%
2022/06/02	0	490.00	0	0.00	483.00	0	128	0.00%
2022/05/13	0	477.00	0	0.00	477.00	0	130	0.01%
2022/05/12	0.1	478.50	0	0.00	476.50	0.1	130	0.08%
2022/05/09	0	452.67	0	0.00	452.00	0	135	0.01%
2022/05/06	0.1	466.31	0	0.00	466.00	0.1	132	0.05%
2022/05/03	0	462.00	0	0.00	470.00	0	128	0.01%
2022/04/29	0	491.44	0	0.00	472.50	0	124	0.04%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/25	0	525.50	0	0.00	518.00	0	121	0.02%
2022/04/22	0.1	533.09	0	0.00	545.00	0.1	122	0.04%
2022/04/21	0	542.00	0	0.00	539.00	0	123	0.00%
2022/04/20	0	0.00	0	541.00	545.00	0	125	0.00%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.00%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.01%
2022/04/14	0	547.67	0	0.00	546.00	0	139	0.01%
2022/04/12	0	555.00	0	0.00	548.00	0	170	0.00%
2022/04/11	0	565.00	0	0.00	558.00	0	178	0.01%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.00%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.01%
2022/03/31	0	610.00	0	0.00	603.00	0	220	0.00%
2022/03/29	0	608.00	0	0.00	604.00	0	221	0.00%
2022/03/28	0	0.00	0	608.59	611.00	0	221	-0.01%
2022/03/24	0	635.00	0	0.00	631.00	0	216	0.00%
2022/03/21	0	615.00	0	0.00	618.00	0	221	0.00%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/14	0	605.00	0	0.00	604.00	0	231	0.00%
2022/03/11	0	605.00	0	0.00	605.00	0	235	0.00%
2022/03/10	0	610.00	0	0.00	608.00	0	241	0.00%
2022/03/09	0	599.75	0	0.00	593.00	0	244	0.01%
2022/03/08	0	596.00	0	0.00	590.00	0	244	0.01%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0	640.00	0	0.00	637.00	0	247	0.01%
2022/02/25	0	620.00	0	0.00	628.00	0	251	0.00%
2022/02/24	0	615.33	0	0.00	610.00	0	254	0.01%
2022/02/22	0	625.00	0	0.00	626.00	0	258	0.00%
2022/02/16	0	625.00	0	0.00	627.00	0	270	0.00%
2022/02/15	0	625.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0	625.00	0	0.00	622.00	0	272	0.01%
2022/02/10	0	633.00	0	0.00	637.00	0	280	0.00%
2022/02/09	1	638.00	0	0.00	639.00	1	279	0.36%
2022/02/08	0	638.00	0	0.00	637.00	0	283	0.01%
2022/02/07	0	633.00	0	0.00	629.00	0	299	0.00%
2022/01/26	0	632.50	0	0.00	628.00	0	314	0.00%
2022/01/25	0	640.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	648.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	675.00	0	0.00	664.00	0	402	0.00%
2022/01/20	0	678.00	0	0.00	674.00	0	411	0.01%
2022/01/19	0	0.00	0.1	687.00	679.00	-0.1	418	-0.02%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2022/01/14	0	690.00	0	0.00	694.00	0	450	0.00%
2022/01/13	0	700.60	1	702.00	692.00	-1	453	-0.21%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.00%
2022/01/11	1	702.00	0	0.00	705.00	1	465	0.21%
2022/01/07	0.1	710.00	1	704.00	704.00	-0.9	481	-0.20%
2022/01/06	1	734.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	0.2	734.00	741.00	-0.2	469	-0.04%
2022/01/03	0.1	699.10	0	0.00	700.00	0.1	455	0.02%
2021/12/30	0	722.10	0	0.00	711.00	0	458	0.00%
2021/12/29	0	700.00	0	0.00	706.00	0	452	0.00%
2021/12/23	0	660.00	0	0.00	655.00	0	446	0.00%
2021/12/22	1	655.02	0	0.00	656.00	1	452	0.22%
2021/12/20	0	648.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	643.00	0	0.00	656.00	0	472	0.00%
2021/12/08	0	658.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	664.67	0	0.00	662.00	0	546	0.00%
2021/12/06	0	670.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	677.00	0	0.00	678.00	0	537	0.00%
2021/12/01	0	680.00	0	0.00	679.00	0	532	0.00%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.00%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	695.00	0	0.00	690.00	0	526	0.00%
2021/11/12	1	710.00	0	0.00	709.00	1	516	0.19%
2021/11/11	0	0.00	2	725.00	715.00	-2	520	-0.38%
2021/11/10	2	721.00	0	0.00	721.00	2	521	0.38%
2021/11/08	0	707.00	0	0.00	707.00	0	524	0.00%
2021/11/03	0	694.00	3	685.33	681.00	-3	507	-0.59%
2021/11/02	0	725.67	1	722.00	710.00	-1	494	-0.20%
2021/11/01	1	758.00	0	0.00	774.00	1	469	0.21%
2021/10/28	1	731.93	0	0.00	721.00	1	409	0.25%
2021/10/26	1	754.00	0	0.00	747.00	1	414	0.24%
2021/10/25	0	0.00	0.2	751.40	760.00	-0.2	410	-0.04%
2021/10/22	1	738.00	0	0.00	745.00	1	405	0.25%
2021/10/21	1	716.00	0	0.00	717.00	1	389	0.26%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/10/14	1	640.00	0	0.00	654.00	1	362	0.28%
2021/10/08	0	0.00	1	674.81	674.00	-1	364	-0.28%
2021/10/07	1	649.00	15	658.40	652.00	-14	355	-3.93%
2021/10/06	0	629.11	0	0.00	612.00	0	356	0.01%
2021/10/05	1	640.00	1	637.00	645.00	0	355	0.00%
2021/10/04	14	649.43	3	649.43	649.00	11	355	3.09%
2021/10/01	0	662.00	0	0.00	635.00	0	347	0.00%
2021/09/29	3	680.00	1	679.00	677.00	2	338	0.59%
2021/09/28	1	671.05	3	694.33	687.00	-2	335	-0.60%
2021/09/27	2	683.50	0	0.00	678.00	2	330	0.61%
2021/09/24	0	695.00	0	0.00	697.00	0	328	0.00%
2021/09/22	0	670.91	0	0.00	663.00	0	311	0.00%
2021/09/17	0	0.00	1	680.00	674.00	-1	309	-0.32%
2021/09/16	4	658.00	5	660.20	659.00	-1	286	-0.35%
2021/09/15	0	0.00	2.1	628.52	632.00	-2.1	271	-0.77%
2021/09/02	0	0.00	1	586.00	586.00	-1	278	-0.36%
2021/08/31	0	0.00	1	580.00	580.00	-1	281	-0.35%
2021/08/27	0	584.00	0	0.00	579.00	0	285	0.00%
2021/08/20	0	554.00	0	0.00	558.00	0	296	0.00%
2021/08/19	0	550.00	0	0.00	553.00	0	296	0.00%
2021/08/18	1	559.00	0	0.00	565.00	1	293	0.34%
2021/08/17	0	546.50	0	0.00	531.00	0	296	0.01%
2021/08/16	0	560.00	0.1	575.00	552.00	-0.1	291	-0.02%
2021/08/13	1	586.04	0	0.00	573.00	1	288	0.35%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.01%
2021/08/06	1	652.02	0	0.00	645.00	1	277	0.36%
2021/08/03	0.1	684.00	1	686.00	673.00	-0.9	286	-0.31%
2021/07/30	1	671.00	1	680.00	668.00	0	283	0.00%
2021/07/29	0	630.00	1	635.00	632.00	-1	269	-0.37%
2021/07/27	1	662.00	0	0.00	651.00	1	272	0.37%
2021/07/21	0	0.00	0.1	640.00	639.00	-0.1	303	-0.02%
2021/07/16	0.1	665.00	0	0.00	671.00	0.1	317	0.02%
2021/07/15	0	660.00	0	0.00	660.00	0	317	0.00%
2021/07/14	1	647.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0.1	652.00	0	0.00	648.00	0.1	319	0.03%
2021/07/09	1	631.03	0	0.00	634.00	1	332	0.30%
2021/07/08	0	0.00	1	646.00	645.00	-1	353	-0.28%
2021/07/06	0.1	656.19	1	655.00	652.00	-0.9	363	-0.25%
2021/07/05	0	0.00	2	656.00	655.00	-2	363	-0.55%
2021/06/30	1	657.00	0	0.00	651.00	1	359	0.28%
2021/06/28	2	657.00	0	0.00	658.00	2	361	0.55%
2021/06/25	1	660.00	0	0.00	649.00	1	353	0.28%
2021/06/23	0	0.00	1	655.00	655.00	-1	345	-0.29%
2021/06/22	2	649.50	0	0.00	647.00	2	343	0.58%
2021/06/21	0	669.00	0	0.00	663.00	0	342	0.00%
2021/06/18	1	676.00	0	0.00	675.00	1	349	0.29%
2021/06/09	0	0.00	1	698.00	699.00	-1	338	-0.30%
2021/06/02	0	687.00	0	0.00	676.00	0	337	0.00%
2021/05/17	0	0.00	1	607.00	602.00	-1	369	-0.27%
2021/05/13	0	640.20	0	0.00	650.00	0	383	0.01%
2021/05/12	0	0.00	0	665.00	632.00	0	386	0.00%
2021/05/11	1	677.00	0	0.00	681.00	1	388	0.26%
2021/05/06	0	688.50	1	700.00	675.00	-1	401	-0.24%
2021/05/05	0	700.00	0	0.00	692.00	0	403	0.00%
2021/05/04	0	701.38	0	0.00	716.00	0	409	0.00%
2021/05/03	1	715.00	1	707.00	707.00	0	421	0.00%
2021/04/29	0	0.00	3	735.00	744.00	-3	439	-0.68%
2021/04/27	0	0.00	1	704.00	716.00	-1	459	-0.22%
2021/04/26	2	699.00	0	0.00	703.00	2	487	0.41%
2021/04/23	0	0.00	0	707.00	700.00	0	519	0.00%
2021/04/22	0	722.67	0	0.00	705.00	0	550	0.01%
2021/04/21	2	726.02	0	0.00	724.00	2	550	0.36%
2021/04/20	0	747.00	0	0.00	741.00	0	557	0.00%
2021/04/16	1	749.06	0	0.00	750.00	1	578	0.17%
2021/04/15	0	758.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1.2	797.29	0	0.00	765.00	1.2	577	0.20%
2021/04/13	1	848.23	0	0.00	849.00	1	570	0.18%
2021/04/12	0	879.83	0	0.00	872.00	0	570	0.00%
2021/04/07	0	914.00	0	0.00	912.00	0	584	0.00%
2021/03/25	0	895.00	0	0.00	892.00	0	587	0.00%
2021/03/24	1	888.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	885.00	3	873.67	902.00	-3	587	-0.51%
2021/03/19	2	847.04	0	0.00	847.00	2	580	0.35%
2021/03/18	1	868.00	0	0.00	868.00	1	576	0.17%
2021/03/11	0	840.67	1	852.00	859.00	-1	598	-0.16%
2021/03/10	0	830.00	0	0.00	839.00	0	616	0.00%
2021/03/09	1	840.72	0.2	822.00	822.00	0.8	619	0.13%
2021/03/05	0.1	853.00	0	0.00	863.00	0.1	630	0.02%
2021/03/04	0	860.00	0	0.00	858.00	0	629	0.00%
2021/02/26	0	892.00	0	0.00	900.00	0	635	0.00%
2021/02/25	0	900.00	1	911.00	898.00	-1	655	-0.15%
2021/02/23	1.1	934.00	0	0.00	891.00	1.1	654	0.16%
2021/02/22	0	924.00	0	0.00	919.00	0	651	0.00%
2021/02/17	0	0.00	1	950.00	952.00	-1	690	-0.14%
2021/02/05	0.1	898.00	0	0.00	900.00	0.1	691	0.01%
2021/02/04	0	0.00	1	898.00	905.00	-1	706	-0.14%
2021/02/03	1	898.00	0	0.00	890.00	1	732	0.14%
2021/02/02	1	890.05	0	0.00	882.00	1	727	0.14%
2021/02/01	0	0.00	1	889.00	896.00	-1	729	-0.14%
2021/01/29	0	900.00	0	0.00	888.00	0	734	0.00%
2021/01/28	0	900.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0.1	931.50	1	932.00	926.00	-1	730	-0.13%
2021/01/26	0.1	941.00	0	0.00	924.00	0.1	730	0.01%
2021/01/25	0	937.00	0	0.00	947.00	0	725	0.00%
2021/01/21	0.1	970.00	0	975.00	970.00	0	690	0.00%
2021/01/20	0.1	950.00	0	0.00	936.00	0.1	672	0.01%
2021/01/19	1	989.00	0	993.00	974.00	1	650	0.15%
2021/01/18	0	0.00	0.2	934.25	959.00	-0.2	621	-0.03%
2021/01/15	0	883.00	0	0.00	889.00	0	582	0.00%
2021/01/13	0	0.00	1	859.00	860.00	-1	546	-0.18%
2021/01/11	0	0.00	0.1	860.26	861.00	-0.1	525	-0.02%
2021/01/08	0	0.00	2	839.00	833.00	-2	509	-0.39%
2021/01/07	0	813.00	0	820.00	820.00	0	498	0.00%
2021/01/06	1	806.00	0	0.00	815.00	1	488	0.20%
2021/01/05	1	787.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	0	795.00	777.00	0	473	0.00%
2020/12/25	0	766.00	0	0.00	760.00	0	482	0.00%
2020/12/16	0	0.00	0.1	758.00	751.00	-0.1	508	-0.03%
2020/12/11	0	0.00	1	764.00	750.00	-1	527	-0.19%
2020/12/04	1	770.00	0	0.00	758.00	1	563	0.18%
2020/12/03	1	795.00	1	796.00	796.00	0	553	0.00%
2020/11/27	1	792.00	0	0.00	783.00	1	588	0.17%
2020/11/26	0	0.00	1	787.00	787.00	-1	590	-0.17%
2020/11/25	0	0.00	1	796.00	778.00	-1	595	-0.17%
2020/11/24	2	813.00	2	811.00	800.00	0	594	0.00%
2020/11/18	0	789.50	0	0.00	790.00	0	598	0.00%
2020/11/17	1	785.00	0	0.00	788.00	1	601	0.17%
2020/11/16	1	794.00	0.1	795.00	793.00	0.9	601	0.15%
2020/11/13	0	0.00	2	752.06	754.00	-2	586	-0.34%
2020/11/12	0.1	771.00	0	0.00	768.00	0.1	605	0.02%
2020/11/11	0	0.00	1.1	756.05	765.00	-1.1	588	-0.19%
2020/11/06	1	716.00	1	706.00	705.00	0	568	0.00%
2020/10/29	1	662.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	678.00	1	674.00	675.00	0	648	0.00%
2020/10/13	1	705.00	1	709.00	702.00	0	797	0.00%
2020/10/08	0	721.00	1	726.00	724.00	-1	838	-0.12%
2020/09/24	0	680.00	0	0.00	676.00	0	1,067	0.00%
2020/09/10	1	668.00	2	670.00	664.00	-1	1,423	-0.07%
2020/09/08	1	683.00	1	691.00	679.00	0	1,427	0.00%
2020/09/07	0	684.00	3	683.33	682.00	-3	1,434	-0.21%
2020/09/04	1	723.00	0	0.00	716.00	1	1,443	0.07%
2020/09/02	0	0.00	4	716.25	708.00	-4	1,457	-0.27%
2020/09/01	1	708.00	1	712.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	704.00	704.00	-1	1,551	-0.06%
2020/08/28	1	698.00	1	704.00	702.00	0	1,589	0.00%
2020/08/27	3	712.35	0	0.00	709.00	3	1,600	0.19%
2020/08/26	0	0.00	1	724.00	727.00	-1	1,595	-0.06%
2020/08/25	1	690.00	1	693.00	695.00	0	1,586	0.00%
2020/08/24	2	684.00	2	688.00	688.00	0	1,592	0.00%
2020/08/21	1	681.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	1	700.00	1	703.00	696.00	0	1,589	0.00%
2020/08/18	1	732.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	3	754.06	0	0.00	753.00	3	1,591	0.19%
2020/08/14	2	743.50	2	747.50	758.00	0	1,615	0.00%
2020/08/13	0	0.00	1	764.00	744.00	-1	1,622	-0.06%
2020/08/12	0	0.00	2	767.50	764.00	-2	1,627	-0.12%
2020/08/11	6	772.96	0	0.00	763.00	6	1,645	0.37%
2020/08/10	2	802.85	0	0.00	792.00	2	1,639	0.12%
2020/08/07	2	812.50	7	816.71	827.00	-5	1,655	-0.30%
2020/08/06	1.1	824.86	2	825.00	818.00	-1	1,660	-0.06%
2020/08/04	0	0.00	1	861.00	843.00	-1	1,637	-0.06%
2020/07/29	3	810.67	2	817.00	821.00	1	1,661	0.06%
2020/07/23	2	848.50	0	0.00	864.00	2	1,705	0.12%
2020/07/22	5	854.00	7	863.14	843.00	-2	1,709	-0.12%
2020/07/20	3	818.67	3	826.67	835.00	0	1,757	0.00%
2020/07/17	4.1	817.33	1	836.00	804.00	3.1	1,753	0.17%
2020/07/16	1	831.00	2	838.00	835.00	-1	1,761	-0.06%
2020/07/15	1	855.00	0	0.00	856.00	1	1,768	0.06%
2020/07/10	0.1	847.00	0	0.00	843.00	0.1	1,832	0.00%
2020/07/09	1	908.00	3	910.00	918.00	-2	1,804	-0.11%
2020/07/08	1	842.00	1	840.00	852.00	0	1,742	0.00%
2020/07/07	1.1	827.56	0	0.00	818.00	1.1	1,722	0.06%
2020/07/06	0	849.00	0.1	849.00	846.00	0	1,705	0.00%
2020/07/02	0	0.00	2.3	817.35	823.00	-2.3	1,672	-0.14%
2020/07/01	2	817.50	6	818.33	799.00	-4	1,659	-0.24%
2020/06/30	3	811.00	0	0.00	813.00	3	1,640	0.18%
2020/06/29	1	806.00	1	797.00	795.00	0	1,621	0.00%
2020/06/24	3	792.00	0	0.00	786.00	3	1,599	0.19%
2020/06/23	6	782.50	6	770.67	774.00	0	1,574	0.00%
2020/06/22	1	768.00	1.9	780.21	785.00	-0.9	1,539	-0.06%
2020/06/19	1	718.00	1	716.00	719.00	0	1,479	0.00%
2020/06/18	1	683.00	1	685.00	685.00	0	1,434	0.00%
2020/06/16	0	0.00	1	667.00	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	1	664.00	655.00	-1	1,395	-0.07%
2020/06/12	2	658.00	4.2	659.07	675.00	-2.2	1,390	-0.16%
2020/06/11	0	0.00	0.1	676.00	675.00	-0.1	1,390	-0.01%
2020/06/10	2	679.60	4	687.25	688.00	-2	1,379	-0.14%
2020/06/09	1	669.00	0	0.00	663.00	1	1,366	0.07%
2020/06/05	4	698.75	6	680.33	655.00	-2	1,361	-0.15%
2020/06/04	3	659.00	1	687.00	694.00	2	1,299	0.15%
2020/06/03	0.3	632.00	0	0.00	631.00	0.3	1,270	0.02%
2020/05/28	0	610.00	0	0.00	602.00	0	1,268	0.00%
2020/05/27	2	619.43	1	614.00	615.00	1	1,267	0.08%
2020/05/26	1	623.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	0	619.00	2	609.00	616.00	-2	1,270	-0.15%
2020/05/22	3.1	626.52	1	636.00	613.00	2.1	1,274	0.17%
2020/05/21	1	601.99	4	625.00	630.00	-3	1,265	-0.23%
2020/05/20	2	594.00	2	592.00	597.00	0	1,242	0.00%
2020/05/19	1	603.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	1.1	603.57	0	0.00	591.00	1.1	1,227	0.09%
2020/05/14	4	636.75	4	634.00	618.00	0	1,204	0.00%
2020/05/13	1	660.00	1	654.00	657.00	0	1,196	0.00%
2020/05/12	1	680.00	2	686.50	675.00	-1	1,197	-0.08%
2020/05/08	1	677.00	0	0.00	673.00	1	1,186	0.08%
2020/05/05	2	662.00	3	656.00	657.00	-1	1,172	-0.09%
2020/05/04	2	667.00	1	670.00	670.00	1	1,156	0.09%
2020/04/30	2	656.50	3	656.33	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	2	643.00	642.00	-2	1,119	-0.18%
2020/04/28	2.1	618.07	3	617.33	616.00	-1	1,097	-0.09%
2020/04/27	0.2	630.00	1	638.00	623.00	-0.8	1,091	-0.07%
2020/04/24	3	643.67	3	621.67	630.00	0	1,086	0.00%
2020/04/23	2	654.00	3	658.00	671.00	-1	1,049	-0.10%
2020/04/22	1.1	620.82	0	0.00	634.00	1.1	1,017	0.11%
2020/04/21	4	619.25	4	613.00	615.00	0	1,012	0.00%
2020/04/20	3	634.67	0	0.00	632.00	3	996	0.30%
2020/04/17	7	667.57	0	0.00	625.00	7	987	0.71%
2020/04/16	2	690.50	0	0.00	669.00	2	935	0.21%
2020/04/14	0	0.00	1	767.00	780.00	-1	867	-0.12%
2020/04/13	0	0.00	1	717.00	727.00	-1	861	-0.12%
2020/04/09	3	772.33	2	755.00	753.00	1	871	0.11%
2020/04/07	1	770.00	0	0.00	764.00	1	863	0.12%
2020/04/06	1	743.00	0	0.00	750.00	1	854	0.12%
2020/03/27	1	753.29	2	735.00	721.00	-1	836	-0.12%
2020/03/26	1	715.00	0	0.00	748.00	1	825	0.12%
2020/03/24	1	623.00	0	0.00	619.00	1	806	0.12%
2020/03/17	0	0.00	1	675.00	676.00	-1	808	-0.12%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/13	0	0.00	1	715.00	728.00	-1	804	-0.12%
2020/03/12	1.1	696.44	0	0.00	706.00	1.1	794	0.14%
2020/03/09	0.1	752.00	0	0.00	747.00	0.1	802	0.01%
2020/03/05	1	837.00	0	0.00	834.00	1	799	0.13%
2020/03/03	1	858.00	1	853.00	839.00	0	786	0.00%
2020/02/27	0.1	815.00	0	0.00	810.00	0.1	788	0.01%
2020/02/26	0.5	867.00	0	0.00	860.00	0.5	778	0.06%
2020/02/21	0.1	870.00	0	0.00	863.00	0.1	788	0.01%
2020/02/20	0.1	876.00	0	0.00	871.00	0.1	794	0.01%
2020/02/18	2	900.00	2	892.50	890.00	0	814	0.00%
2020/02/07	0	0.00	1	958.00	923.00	-1	820	-0.12%
2020/02/06	0	0.00	2	931.00	935.00	-2	823	-0.24%
2020/02/04	1	905.00	3	890.67	920.00	-2	833	-0.24%
2020/02/03	2	862.00	1	855.00	860.00	1	843	0.12%
2020/01/30	2	893.00	0	0.00	895.00	2	899	0.22%
2020/01/20	2	964.50	3	965.00	960.00	-1	923	-0.11%
2020/01/16	2	942.00	0	0.00	926.00	2	944	0.21%
2020/01/15	3	957.00	4	959.50	935.00	-1	943	-0.11%
2020/01/14	2	940.50	2	961.50	973.00	0	936	0.00%
2020/01/13	4	933.75	1	917.00	916.00	3	928	0.32%
2020/01/03	0	0.00	1	999.00	996.00	-1	939	-0.11%
2020/01/02	1	1065.00	0	0.00	1050.00	1	938	0.11%
2019/12/30	2	1012.50	2	1020.00	1025.00	0	989	0.00%
2019/12/26	0	0.00	0	1050.00	1055.00	0	996	0.00%
2019/12/24	3	1033.33	3	1026.67	1040.00	0	1,024	0.00%
2019/12/23	3	1016.67	4	1025.00	1030.00	-1	1,034	-0.10%
2019/12/20	1	994.00	1	1005.00	995.00	0	1,041	0.00%
2019/12/19	3	1051.67	3	1041.67	1045.00	0	1,040	0.00%
2019/12/18	5	1041.00	6	1025.00	1025.00	-1	1,061	-0.09%
2019/12/16	0	0.00	0	1085.00	1095.00	0	1,106	0.00%
2019/12/12	3	1018.52	2	1045.00	1080.00	1	1,104	0.09%
2019/12/11	1	1015.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/06	1	977.00	2	976.00	993.00	-1	1,064	-0.09%
2019/12/04	0	0.00	1	895.00	898.00	-1	1,033	-0.10%
2019/12/03	1	889.00	0	0.00	900.00	1	1,047	0.10%
2019/11/20	2	919.00	1	901.00	899.00	1	1,128	0.09%
2019/11/19	1	952.00	1	946.00	950.00	0	1,121	0.00%
2019/11/15	1	996.00	1.1	995.20	968.00	-0.1	1,127	-0.01%
2019/11/14	0	0.00	1	973.00	970.00	-1	1,107	-0.09%
2019/11/12	1	966.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	0	0.00	1	956.00	956.00	-1	1,096	-0.09%
2019/11/08	1	934.00	1	940.28	980.00	0	1,091	0.00%
2019/11/06	0	0.00	0	956.00	960.00	0	1,142	0.00%
2019/11/05	0	0.00	0	955.00	958.00	0	1,155	0.00%
2019/11/04	2	977.35	1	979.00	962.00	1	1,179	0.09%
2019/10/31	1	994.00	1	985.00	978.00	0	1,238	0.00%
2019/10/30	0	0.00	1	966.16	986.00	-1	1,225	-0.08%
2019/10/29	0	0.00	0	945.00	951.00	0	1,203	0.00%
2019/10/28	0	928.00	0	0.00	930.00	0	1,157	0.00%
2019/10/23	1	864.00	0	0.00	862.00	1	1,097	0.09%
2019/10/07	0	0.00	0	901.00	908.00	0	1,018	0.00%
2019/10/04	0	0.00	0	832.00	835.00	0	987	0.00%
2019/10/01	1	792.00	1	816.03	821.00	0	943	0.00%
2019/09/26	1	854.00	2	844.00	830.00	-1	915	-0.11%
2019/09/25	0	0.00	1	847.00	834.00	-1	898	-0.11%
2019/09/24	3	839.67	2.1	843.33	830.00	0.9	890	0.10%
2019/09/23	1	885.00	1	830.00	835.00	0	877	0.00%
2019/09/20	0	848.00	1	832.00	851.00	-1	846	-0.12%
2019/09/19	2	775.00	2	767.00	785.00	0	799	0.00%
2019/09/18	2	747.50	2	742.00	744.00	0	778	0.00%
2019/09/17	3	744.67	2	741.00	739.00	1	771	0.13%
2019/09/16	1	733.00	1	740.00	730.00	0	762	0.00%
2019/09/12	2	743.00	2	733.00	748.00	0	762	0.00%
2019/09/11	2	737.50	2	743.00	725.00	0	768	0.00%
2019/09/10	1	722.00	1	726.00	736.00	0	772	0.00%
2019/09/09	1	730.00	1	728.00	725.00	0	771	0.00%
2019/09/06	1	740.00	2	742.50	739.00	-1	766	-0.13%
2019/09/05	2	771.50	1	773.00	752.00	1	751	0.13%
2019/09/04	3	762.00	3	751.67	772.00	0	734	0.00%
2019/09/03	3	745.33	3	749.33	739.00	0	709	0.00%
2019/09/02	1	722.00	1	728.00	737.00	0	698	0.00%
2019/08/30	2	749.50	2	754.50	760.00	0	690	0.00%
2019/08/29	2	735.00	3	735.33	730.00	-1	670	-0.15%
2019/08/28	2	741.00	3	749.67	735.00	-1	662	-0.15%
2019/08/27	2	716.50	1	713.00	730.00	1	629	0.16%
2019/08/22	1	698.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	2	636.12	656.00	-2	562	-0.36%
2019/08/20	2	633.50	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	0	617.00	620.00	0	558	-0.01%
2019/08/13	0.1	592.00	0	0.00	597.00	0.1	553	0.01%
2019/08/12	1	638.00	2	621.50	612.00	-1	556	-0.18%
2019/08/08	1	583.00	0	0.00	585.00	1	503	0.20%
2019/08/07	0	0.00	0	530.00	532.00	0	479	-0.01%
2019/08/06	0	507.00	0	0.00	508.00	0	460	0.01%
2019/08/05	0	0.00	2	496.50	508.00	-2	427	-0.47%
2019/08/02	0	0.00	1	465.00	462.50	-1	376	-0.27%
2019/08/01	0	0.00	2.1	450.89	448.50	-2.1	353	-0.59%
2019/07/26	0	0.00	0.2	434.00	434.50	-0.2	353	-0.05%
2019/07/25	0	0.00	0	438.00	439.50	0	352	-0.01%
2019/06/26	1	405.50	0	0.00	407.50	1	607	0.16%
2019/06/19	2	428.00	3	421.67	428.00	-1	612	-0.16%
2019/06/04	0.1	380.00	0	0.00	382.00	0.1	591	0.02%
2019/05/27	1	373.00	0	0.00	365.00	1	613	0.16%
2019/05/23	2	391.50	0	0.00	386.00	2	605	0.33%
2019/05/22	0	0.00	1	431.00	417.00	-1	607	-0.16%
2019/05/21	1	418.00	0	0.00	430.00	1	607	0.16%
2019/05/17	1	418.00	1	420.00	408.50	0	616	0.00%
2019/05/15	1	439.50	0	0.00	435.00	1	641	0.16%
2019/05/10	0	0.00	1	438.00	443.50	-1	645	-0.15%
2019/05/09	1	440.00	1	446.00	437.00	0	647	0.00%
2019/05/07	0	0.00	0.1	473.00	467.00	-0.1	655	-0.02%
2019/04/30	3	490.67	3	486.83	481.50	0	660	0.00%
2019/04/26	1	510.00	2	499.75	510.00	-1	646	-0.15%
2019/04/25	0	0.00	1	490.00	490.00	-1	615	-0.16%
2019/04/24	0	0.00	1	503.00	494.00	-1	618	-0.16%
2019/04/23	0	0.00	1	519.00	513.00	-1	621	-0.16%
2019/04/22	2	524.50	1	521.00	515.00	1	616	0.16%
2019/04/16	1	475.00	0	0.00	476.00	1	616	0.16%
2019/04/10	0	0.00	1	474.00	478.50	-1	598	-0.17%
2019/04/09	3	489.00	3	503.00	489.00	0	588	0.00%
2019/04/08	1	492.00	0	0.00	503.00	1	581	0.17%
2019/04/02	0	0.00	1	493.00	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/28	0	0.00	1	415.50	415.00	-1	520	-0.19%
2019/03/25	0	0.00	1	410.00	403.50	-1	517	-0.19%
2019/03/22	1	417.50	0	0.00	418.00	1	513	0.19%
2019/03/20	1	412.00	0	0.00	420.00	1	522	0.19%
2019/03/08	0	0.00	1	408.00	405.00	-1	547	-0.18%
2019/03/06	0	0.00	1	402.00	405.00	-1	561	-0.18%
2019/03/04	1	398.00	0	0.00	397.00	1	565	0.18%
2019/02/27	1	418.00	0	0.00	416.00	1	549	0.18%
2019/02/21	2	416.00	1	423.00	424.50	1	536	0.19%
2019/02/18	1	401.00	1	403.00	401.50	0	514	0.00%
2019/02/15	0	0.00	3	424.00	419.00	-3	502	-0.60%
2019/02/13	1	445.00	1	443.00	443.00	0	468	0.00%
2019/01/29	1	410.00	0	0.00	418.50	1	452	0.22%
2019/01/22	1	420.00	0	0.00	420.00	1	453	0.22%
2019/01/14	1	441.00	1	440.00	439.50	0	412	0.00%
2019/01/07	0	0.00	1	510.00	509.00	-1	359	-0.28%
2018/12/26	1	532.00	0	0.00	528.00	1	370	0.27%
2018/12/22	0	0.00	1	533.00	526.00	-1	377	-0.26%
2018/12/13	1	513.00	0	0.00	520.00	1	368	0.27%
2018/12/04	0	0.00	1	530.00	506.00	-1	365	-0.27%
2018/12/03	1	520.00	1	532.00	520.00	0	364	0.00%
2018/11/29	0	0.00	1	487.00	480.00	-1	354	-0.28%
2018/11/19	0	0.00	1	425.00	425.00	-1	346	-0.29%
2018/11/09	1	398.00	0	0.00	409.00	1	372	0.27%
2018/11/07	1	419.50	0	0.00	420.00	1	378	0.26%
2018/11/01	0	0.00	2	449.25	458.50	-2	390	-0.51%
2018/10/03	1	482.00	0	0.00	486.50	1	320	0.31%
2018/09/18	1	477.00	0	0.00	477.00	1	319	0.31%
2018/09/07	1	575.00	0	0.00	577.00	1	292	0.34%
2018/09/04	1	572.00	0	585.00	581.00	1	283	0.35%
2018/08/17	1	598.00	1	602.00	598.00	0	281	0.00%
2018/08/13	1	690.00	0	0.00	698.00	1	255	0.39%
2018/08/09	1	750.00	0	0.00	741.00	1	250	0.40%
2018/08/03	0	0.00	1	830.00	845.00	-1	221	-0.45%
2018/07/09	0	0.00	0	775.00	765.00	0	248	-0.01%
2018/07/06	1	703.00	0	0.00	722.00	1	241	0.41%
2018/07/02	0	0.00	1	813.00	799.00	-1	239	-0.42%
2018/06/29	1	796.00	1	807.00	807.00	0	242	0.00%
2018/06/27	1	796.00	1	809.00	796.00	0	242	0.00%
2018/06/26	1	800.00	0	0.00	809.00	1	249	0.40%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/05	1	899.00	0	0.00	876.00	1	313	0.32%
2018/06/04	0.1	858.00	0	0.00	863.00	0.1	304	0.03%
2018/05/18	1	795.00	0	0.00	796.00	1	331	0.30%
2018/05/15	0.1	795.00	1	814.00	800.00	-0.9	339	-0.26%
2018/05/14	1	805.00	1	813.00	813.00	0	343	0.00%
2018/05/08	1	740.00	0	0.00	746.00	1	334	0.30%
2018/04/26	2	773.50	3	763.33	764.00	-1	339	-0.29%
2018/04/24	1	760.00	0	0.00	760.00	1	339	0.29%
2018/04/20	0	0.00	5	785.00	786.00	-5	343	-1.46%
2018/04/16	0	0.00	1	798.00	800.00	-1	341	-0.29%
2018/04/10	0	827.00	0	0.00	817.00	0	364	0.00%
2018/04/09	0	0.00	1	828.00	815.00	-1	363	-0.28%
2018/04/02	1	764.00	4	770.00	756.00	-3	364	-0.82%
2018/03/30	3	791.00	0	0.00	795.00	3	367	0.82%
2018/03/29	1	815.00	0	0.00	791.00	1	368	0.27%
2018/03/28	0	0.00	1	780.00	797.00	-1	361	-0.28%
2018/03/26	1	720.01	0	0.00	721.00	1	335	0.30%
2018/03/22	0	850.00	0	0.00	842.00	0	310	0.00%
2018/02/09	2	1040.00	2	1015.00	1055.00	0	268	0.00%
2018/02/06	1	1035.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1135.00	0	0.00	1125.00	1	269	0.37%
2018/01/25	1	1200.00	1	1200.00	1190.00	0	290	0.00%
2018/01/24	1	1145.00	0	0.00	1155.00	1	291	0.34%
2018/01/11	2	1085.00	2	1085.00	1095.00	0	293	0.00%