券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 570 | -0.18% |
|
| 2024/11/21 | 1 | 84.70 | 0 | 0.00 | 82.00 | 1 | 568 | 0.18% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 98.60 | 96.60 | -2 | 516 | -0.39% |
|
| 2024/11/05 | 0.2 | 92.90 | 0 | 0.00 | 91.70 | 0.2 | 435 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 95.80 | 94.90 | -1 | 394 | -0.25% |
|
| 2024/11/01 | 3 | 91.83 | 1 | 90.50 | 90.40 | 2 | 355 | 0.56% |
|
| 2024/10/30 | 3 | 90.90 | 5 | 94.80 | 88.00 | -2 | 318 | -0.63% |
|
| 2024/10/24 | 1 | 83.70 | 3 | 83.70 | 81.90 | -2 | 230 | -0.87% |
|
| 2024/10/23 | 4 | 82.75 | 0 | 0.00 | 79.60 | 4 | 209 | 1.91% |
|
| 2024/10/08 | 1 | 76.00 | 0 | 0.00 | 75.30 | 1 | 197 | 0.51% |
|
| 2024/09/30 | 0 | 0.00 | 0.3 | 82.76 | 83.10 | -0.3 | 199 | -0.16% |
|
| 2024/09/27 | 3 | 89.00 | 1 | 86.30 | 86.80 | 2 | 196 | 1.02% |
|
| 2024/09/26 | 4 | 89.08 | 4.2 | 89.51 | 85.50 | -0.2 | 187 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 147 | -0.68% |
|
| 2024/09/13 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 145 | 0.69% |
|
| 2024/08/29 | 0.1 | 83.80 | 0 | 0.00 | 79.80 | 0.1 | 162 | 0.06% |
|
| 2024/08/28 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 167 | 0.60% |
|
| 2024/08/23 | 1 | 88.00 | 1 | 90.00 | 90.00 | 0 | 177 | 0.00% |
|
| 2024/08/15 | 1 | 84.20 | 1 | 86.00 | 86.00 | 0 | 184 | 0.00% |
|
| 2024/08/09 | 1 | 83.30 | 0 | 0.00 | 84.50 | 1 | 198 | 0.50% |
|
| 2024/07/23 | 0.1 | 90.00 | 0 | 0.00 | 90.40 | 0.1 | 227 | 0.04% |
|
| 2024/07/18 | 0.2 | 95.35 | 0 | 0.00 | 94.30 | 0.2 | 229 | 0.09% |
|
| 2024/07/17 | 0.1 | 97.40 | 0 | 0.00 | 96.90 | 0.1 | 234 | 0.04% |
|
| 2024/07/11 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 271 | 0.74% |
|
| 2024/06/25 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 405 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 106.00 | 103.00 | 0 | 412 | 0.00% |
|
| 2024/06/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 598 | 0.17% |
|
| 2024/06/07 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 704 | 0.14% |
|
| 2024/06/04 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 716 | 0.28% |
|
| 2024/05/14 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 879 | 0.34% |
|
| 2024/05/13 | 0.1 | 121.50 | 0 | 0.00 | 116.00 | 0.1 | 888 | 0.01% |
|
| 2024/05/06 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 1,025 | 0.00% |
|
| 2024/05/03 | 0 | 135.50 | 0 | 0.00 | 132.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/29 | 0 | 138.00 | 0 | 0.00 | 139.00 | 0 | 1,128 | 0.00% |
|
| 2024/04/22 | 3 | 138.00 | 0 | 0.00 | 139.50 | 3 | 1,217 | 0.25% |
|
| 2024/04/19 | 0 | 142.00 | 0 | 0.00 | 137.50 | 0 | 1,319 | 0.00% |
|
| 2024/04/18 | 2 | 140.25 | 1 | 142.00 | 143.00 | 1 | 1,372 | 0.07% |
|
| 2024/04/15 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 1,382 | 0.07% |
|
| 2024/04/10 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,479 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 148.00 | 146.50 | -0.1 | 1,506 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 179.75 | 179.50 | -2 | 1,512 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 162.50 | 156.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/14 | 6 | 163.58 | 6.3 | 164.43 | 164.50 | -0.3 | 1,576 | -0.02% |
|
| 2024/03/13 | 1 | 145.50 | 1 | 145.00 | 156.50 | 0 | 1,559 | 0.00% |
|
| 2024/03/07 | 0.3 | 144.17 | 0 | 0.00 | 139.50 | 0.3 | 1,794 | 0.02% |
|
| 2024/03/05 | 1 | 147.50 | 3 | 149.17 | 147.50 | -2 | 1,958 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 149.67 | 148.50 | -6 | 2,001 | -0.30% |
|
| 2024/03/01 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 2,018 | 0.05% |
|
| 2024/02/26 | 9 | 160.17 | 15 | 159.90 | 161.00 | -6 | 2,043 | -0.29% |
|
| 2024/02/05 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 2,251 | 0.04% |
|
| 2024/02/01 | 1 | 183.00 | 1 | 185.00 | 182.00 | 0 | 2,223 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/01/24 | 1 | 178.00 | 1 | 176.00 | 176.00 | 0 | 2,130 | 0.00% |
|
| 2024/01/15 | 3 | 181.50 | 3 | 177.00 | 178.00 | 0 | 2,323 | 0.00% |
|
| 2024/01/12 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 2,230 | 0.04% |
|
| 2024/01/04 | 7 | 163.29 | 8 | 163.13 | 159.00 | -1 | 2,079 | -0.05% |
|
| 2024/01/03 | 1 | 154.50 | 1 | 155.50 | 155.50 | 0 | 2,040 | 0.00% |
|
| 2023/12/29 | 5 | 149.80 | 1 | 146.00 | 144.00 | 4 | 1,963 | 0.20% |
|
| 2023/12/21 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 1,888 | 0.16% |
|
| 2023/12/19 | 4 | 185.00 | 0 | 0.00 | 185.00 | 4 | 1,869 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 187.50 | 183.00 | -1 | 1,866 | -0.05% |
|
| 2023/12/15 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 1,861 | 0.05% |
|
| 2023/12/13 | 5 | 206.70 | 5 | 210.40 | 206.00 | 0 | 1,808 | 0.00% |
|
| 2023/12/08 | 1 | 168.50 | 1 | 183.50 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/07 | 1 | 185.00 | 1 | 187.00 | 185.00 | 0 | 1,628 | 0.00% |
|
| 2023/12/06 | 3 | 189.00 | 3 | 183.50 | 182.00 | 0 | 1,595 | 0.00% |
|
| 2023/12/05 | 8 | 178.25 | 8 | 180.25 | 177.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/01 | 1 | 187.50 | 1 | 190.50 | 190.50 | 0 | 1,341 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 143.00 | 145.00 | -5 | 1,113 | -0.45% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,074 | -0.09% |
|
| 2023/11/22 | 1 | 143.00 | 2 | 144.00 | 143.00 | -1 | 1,030 | -0.10% |
|
| 2023/11/21 | 2 | 137.75 | 5 | 150.00 | 138.00 | -3 | 995 | -0.30% |
|
| 2023/11/20 | 5 | 143.50 | 0 | 0.00 | 142.00 | 5 | 942 | 0.53% |
|
| 2023/11/14 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 833 | 0.12% |
|
| 2023/11/13 | 1 | 143.00 | 1 | 145.50 | 149.50 | 0 | 750 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 651 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 135.00 | 135.00 | -3 | 645 | -0.46% |
|
| 2023/11/02 | 7 | 124.43 | 1 | 121.00 | 127.50 | 6 | 617 | 0.97% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 603 | -0.17% |
|
| 2023/10/31 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 587 | 0.34% |
|
| 2023/10/26 | 2 | 104.50 | 2 | 105.75 | 106.00 | 0 | 456 | 0.00% |
|
| 2023/10/20 | 6 | 77.13 | 0 | 0.00 | 74.90 | 6 | 254 | 2.36% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 73.50 | 74.90 | -1 | 243 | -0.41% |
|
| 2023/09/15 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 328 | 0.30% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 80.00 | 77.80 | -1 | 283 | -0.35% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 77.70 | 78.30 | -4 | 252 | -1.58% |
|
| 2023/07/04 | 4 | 76.20 | 0 | 0.00 | 75.40 | 4 | 221 | 1.80% |
|
| 2023/06/29 | 1 | 75.60 | 0 | 0.00 | 75.00 | 1 | 196 | 0.51% |
|
| 2023/03/23 | 1 | 65.20 | 1 | 65.10 | 64.30 | 0 | 206 | 0.00% |
|
| 2023/03/21 | 1 | 65.30 | 3 | 65.30 | 64.30 | -2 | 200 | -1.00% |
|
| 2023/03/16 | 1 | 67.60 | 0 | 0.00 | 65.60 | 1 | 189 | 0.53% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 172 | -0.58% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 64.80 | 61.40 | -1 | 160 | -0.62% |
|
| 2023/03/10 | 1 | 57.30 | 0 | 0.00 | 55.90 | 1 | 134 | 0.74% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 126 | -0.79% |
|
| 2023/03/06 | 1 | 56.90 | 0 | 0.00 | 57.30 | 1 | 118 | 0.84% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 36.80 | 37.05 | -0.2 | 37 | -0.50% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 38 | -2.62% |
|
| 2022/09/07 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 27 | 3.62% |
|
| 2022/04/21 | 0 | 39.30 | 0 | 0.00 | 37.00 | 0 | 81 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 37.20 | 36.70 | -3 | 98 | -3.05% |
|
| 2022/04/06 | 0 | 38.75 | 0 | 0.00 | 38.00 | 0 | 135 | 0.00% |
|
| 2022/04/01 | 0 | 40.98 | 0 | 0.00 | 39.90 | 0 | 138 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 42.83 | 40.70 | -10 | 157 | -6.37% |
|
| 2022/03/16 | 13 | 42.00 | 3 | 41.12 | 42.60 | 10 | 154 | 6.49% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 35.80 | 36.25 | -2 | 135 | -1.48% |
|
| 2022/01/24 | 1 | 33.05 | 0 | 0.00 | 35.50 | 1 | 118 | 0.84% |
|
| 2022/01/21 | 3 | 38.10 | 0 | 0.00 | 36.25 | 3 | 115 | 2.60% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 38.50 | 40.00 | -1 | 46 | -2.13% |
|
| 2021/12/27 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 34 | 2.91% |
|
| 2021/08/19 | 0.1 | 27.15 | 0 | 0.00 | 26.70 | 0.1 | 15 | 0.37% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 24 | -4.00% |
|
| 2021/04/01 | 0.2 | 26.30 | 0 | 0.00 | 25.70 | 0.2 | 20 | 0.98% |
|
| 2020/12/31 | 1 | 26.00 | 0 | 0.00 | 27.00 | 1 | 13 | 7.32% |
|
| 2020/12/02 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 7 | 12.93% |
|
| 2020/07/02 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 8 | 11.58% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 6 | -59.56% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 6 | -15.35% |
|
| 2019/04/12 | 2 | 30.80 | 0 | 0.00 | 31.40 | 2 | 26 | 7.41% |
|
| 2019/04/10 | 3 | 31.70 | 0 | 0.00 | 30.90 | 3 | 24 | 12.12% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 53 | -1.89% |
|
| 2018/03/19 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 99 | 1.00% |
|