瀧澤科 (6609)-元大-台中中港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	78.46	0	0.00	78.00	7	7,166	0.10%
2024/12/12	3	80.13	0	0.00	80.20	3	7,294	0.04%
2024/12/11	2	80.40	2	80.70	80.10	0	7,336	0.00%
2024/12/10	1	79.60	1	78.90	78.80	0	7,354	0.00%
2024/12/03	0	0.00	1	83.70	82.60	-1	7,601	-0.01%
2024/11/29	1	80.90	1	81.70	83.10	0	7,775	0.00%
2024/11/28	2	80.65	0	0.00	80.60	2	7,821	0.03%
2024/11/26	3	85.77	2	85.60	84.90	1	8,094	0.01%
2024/11/20	0	0.00	3	87.60	88.30	-3	8,494	-0.04%
2024/11/15	2	90.55	3	90.33	90.00	-1	8,996	-0.01%
2024/11/14	4.1	91.94	2	92.65	91.00	2.1	9,028	0.02%
2024/11/13	0	0.00	6	87.67	91.30	-6	8,836	-0.07%
2024/11/12	5.1	83.86	4.1	83.76	83.00	1	8,764	0.01%
2024/11/11	2	90.90	0.5	90.90	90.90	1.5	8,639	0.02%
2024/11/08	11	106.18	9	103.94	101.00	2	8,696	0.02%
2024/11/07	7.1	112.86	8	113.12	111.50	-1	8,590	-0.01%
2024/11/06	1.1	108.07	1	108.00	108.50	0.1	8,483	0.00%
2024/11/05	8	112.75	8.5	110.73	109.50	-0.5	8,410	-0.01%
2024/11/04	1.5	107.83	1	106.50	107.50	0.5	8,266	0.01%
2024/11/01	3	106.17	2	106.00	106.50	1	8,240	0.01%
2024/10/30	1	105.50	1	105.00	105.00	0	8,196	0.00%
2024/10/29	4	106.75	4	105.38	105.50	0	8,133	0.00%
2024/10/28	15	107.27	5	106.80	105.00	10	8,008	0.12%
2024/10/25	4	116.25	5	113.60	116.50	-1	7,880	-0.01%
2024/10/24	21	120.79	21	122.29	119.00	0	7,711	0.00%
2024/10/23	25	113.68	30.3	113.29	118.00	-5.3	7,206	-0.07%
2024/10/22	23	111.30	14	111.39	107.50	9	6,932	0.13%
2024/10/21	4	112.50	3	114.33	111.50	1	6,573	0.02%
2024/10/18	2.1	111.42	3	110.67	112.50	-0.9	6,423	-0.01%
2024/10/17	7	111.29	7	110.71	111.00	0	6,329	0.00%
2024/10/16	21.4	107.23	20	108.00	110.00	1.4	6,049	0.02%
2024/10/15	6	99.57	1	102.00	103.50	5	5,384	0.09%
2024/10/14	5	90.90	26	92.78	94.40	-21	5,310	-0.40%
2024/10/11	14	89.03	5	90.62	85.90	9	5,084	0.18%
2024/10/09	9	90.98	15	91.83	91.70	-6	4,948	-0.12%
2024/10/08	1	85.80	1	86.50	88.00	0	4,805	0.00%
2024/10/07	2	86.30	3	87.57	86.80	-1	4,798	-0.02%
2024/10/04	5	83.28	1	82.80	84.50	4	4,811	0.08%
2024/10/01	13	86.40	10	85.18	85.60	3	4,805	0.06%
2024/09/30	10	87.85	9	87.78	86.10	1	4,748	0.02%
2024/09/27	13	91.32	14	91.34	89.00	-1	4,660	-0.02%
2024/09/26	5	88.24	0	0.00	89.00	5	4,508	0.11%
2024/09/25	9	90.61	20	91.32	90.90	-11	4,422	-0.25%
2024/09/24	4	88.20	5	87.28	88.20	-1	4,247	-0.02%
2024/09/23	9	87.49	3	88.27	86.50	6	4,161	0.14%
2024/09/20	22	89.65	26	90.95	89.90	-4	4,048	-0.10%
2024/09/19	19	90.27	20	90.57	88.60	-1	3,819	-0.03%
2024/09/18	11	90.24	14	90.71	86.50	-3	3,503	-0.09%
2024/09/16	23	83.09	13	85.81	89.90	10	3,088	0.32%
2024/09/13	5	79.16	10	80.08	81.80	-5	2,821	-0.18%
2024/09/12	1	71.60	10	73.68	74.40	-9	2,693	-0.33%
2024/09/11	2	68.00	0	0.00	67.70	2	2,646	0.08%
2024/09/10	15	70.29	11	69.46	69.40	4	2,627	0.15%
2024/09/05	5	75.86	5	74.56	73.20	0	2,498	0.00%
2024/09/04	13	74.70	13	74.65	72.60	0	2,437	0.00%
2024/09/03	5	76.76	4	74.95	74.30	1	2,383	0.04%
2024/09/02	1	76.30	1	75.30	75.90	0	2,257	0.00%
2024/08/30	4	75.65	4	75.13	73.70	0	2,208	0.00%
2024/08/29	3	76.00	6	76.03	75.70	-3	2,163	-0.14%
2024/08/28	14	76.89	13	76.02	74.40	1	2,109	0.05%
2024/08/27	4	67.95	15	71.03	73.10	-11	1,899	-0.58%
2024/08/26	7	65.90	7	66.21	66.50	0	1,835	0.00%
2024/08/23	3	62.27	5	63.16	65.00	-2	1,766	-0.11%
2024/08/22	6	64.93	6	64.15	62.10	0	1,700	0.00%
2024/08/21	3	60.83	7	60.49	62.00	-4	1,519	-0.26%
2024/08/20	0	0.00	0	59.00	59.30	0	1,405	0.00%
2024/08/19	29	58.47	22	58.92	58.70	7	1,350	0.52%
2024/08/16	6	54.35	4	55.48	56.30	2	1,107	0.18%
2024/08/15	1	51.00	1	51.30	51.20	0	1,056	0.00%
2024/08/12	1	51.50	2	53.50	48.70	-1	1,047	-0.10%
2024/08/08	0	0.00	2	49.10	49.20	-2	956	-0.21%
2024/08/07	1	49.20	0	0.00	48.85	1	949	0.11%
2024/08/02	0	0.00	1	49.45	49.35	-1	931	-0.11%
2024/07/29	1	48.10	0	0.00	47.45	1	928	0.11%
2024/07/18	2	48.30	0	0.00	48.50	2	908	0.22%
2024/07/10	2	52.90	0	0.00	52.00	2	872	0.23%
2024/07/08	2	52.80	2	55.20	51.00	0	822	0.00%
2024/07/04	1	45.85	0	0.00	45.70	1	722	0.14%
2024/06/26	1	43.90	0	0.00	43.70	1	708	0.14%
2024/06/12	1	45.50	0	0.00	45.60	1	663	0.15%
2024/06/11	2	44.80	2	45.00	44.50	0	657	0.00%
2024/06/07	2	47.60	5	45.21	44.20	-3	646	-0.46%
2024/06/04	0	0.00	14	48.54	47.90	-14	595	-2.35%
2024/06/03	1	49.60	7	49.45	49.20	-6	576	-1.04%
2024/05/31	3	50.20	11	50.12	50.50	-8	541	-1.48%
2024/05/30	3	49.35	6	47.54	47.35	-3	509	-0.59%
2024/05/29	9	47.22	6	48.08	48.65	3	468	0.64%
2024/05/28	0	0.00	1	44.55	45.10	-1	424	-0.24%
2024/05/27	4	44.59	0	0.00	44.00	4	408	0.98%
2024/05/24	0	0.00	1	42.75	43.75	-1	388	-0.26%
2024/05/23	4	43.69	0	0.00	43.50	4	366	1.09%
2024/05/22	1	45.10	34	43.68	42.80	-33	326	-10.11%
2024/05/20	8	38.10	9	38.86	39.65	-1	189	-0.53%
2024/05/16	0	0.00	1	36.50	36.25	-1	149	-0.67%
2024/05/15	0	0.00	5	36.11	36.15	-5	147	-3.39%
2024/05/09	0	0.00	5	36.20	35.45	-5	138	-3.61%
2024/05/06	0	0.00	4	35.75	35.90	-4	131	-3.05%
2024/05/03	0	0.00	1	36.00	35.30	-1	130	-0.77%
2024/04/23	0	0.00	2	34.38	34.50	-2	123	-1.63%
2024/04/22	1	34.60	2	34.55	34.55	-1	122	-0.81%
2024/04/18	12	35.22	5	35.60	35.55	7	120	5.81%
2024/04/08	10	35.85	0	0.00	35.85	10	108	9.19%
2024/04/03	10	35.42	0	0.00	35.10	10	105	9.52%
2024/03/21	11	35.52	0	0.00	35.00	11	81	13.46%
2024/03/20	0	0.00	1	35.00	35.00	-1	77	-1.29%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.03%
2024/03/11	0	32.65	0	0.00	32.65	0	66	0.03%
2024/03/06	1	33.60	0	0.00	33.55	1	61	1.62%
2024/02/27	0	0.00	1	32.85	32.80	-1	53	-1.85%
2023/12/15	3	31.93	0	0.00	31.85	3	45	6.57%
2023/12/14	2	31.95	0	0.00	32.00	2	45	4.35%
2023/10/31	0	0.00	1.5	30.05	29.95	-1.5	121	-1.22%
2023/08/21	2	31.10	0	0.00	31.45	2	379	0.53%
2023/08/08	1	36.00	0	0.00	35.70	1	360	0.28%
2023/07/27	0	0.00	2	35.40	35.30	-2	343	-0.58%
2023/07/17	5	38.36	0	0.00	38.70	5	283	1.76%
2023/07/14	5	36.80	0	0.00	36.95	5	256	1.95%
2023/07/12	7	36.17	0	0.00	36.05	7	244	2.87%
2023/07/11	6	36.83	2	37.00	36.55	4	241	1.66%
2023/07/10	7	36.84	0	0.00	37.75	7	234	2.98%
2023/07/06	5	36.89	0	0.00	36.70	5	230	2.17%
2023/07/05	4	37.08	0	0.00	37.00	4	232	1.72%
2023/06/19	0	0.00	5	36.44	36.30	-5	248	-2.01%
2023/06/14	2	36.80	0	0.00	36.75	2	252	0.79%
2023/06/12	5	35.35	0	0.00	35.35	5	258	1.94%
2023/05/31	0	0.00	0.2	35.25	35.60	-0.2	413	-0.04%
2023/05/15	0.1	34.90	0	0.00	34.50	0.1	538	0.01%
2023/05/11	0.1	35.60	0	0.00	34.15	0.1	563	0.02%
2023/05/02	2	37.80	2	38.40	38.40	0	668	0.00%
2023/03/03	0	0.00	7	43.71	43.90	-7	1,143	-0.61%
2023/03/02	0	0.00	2	42.45	43.05	-2	1,121	-0.18%
2023/02/24	2	43.00	0	42.90	42.65	2	1,104	0.18%
2023/02/23	2	42.60	0	0.00	42.65	2	1,090	0.18%
2023/02/21	0	0.00	0	41.40	41.45	0	1,056	0.00%
2023/02/20	0	0.00	0	41.46	41.25	0	1,049	0.00%
2023/02/17	0	0.00	0.1	40.85	40.95	-0.1	1,034	-0.01%
2023/02/16	0.1	40.20	0	40.50	40.75	0.1	1,027	0.01%
2023/02/14	0	0.00	0.1	40.51	40.50	-0.1	1,019	-0.01%
2023/02/09	0.1	40.35	0	0.00	40.25	0.1	993	0.01%
2023/02/08	0	0.00	0.1	41.00	41.05	-0.1	974	-0.01%
2023/02/06	0	40.05	0	0.00	40.35	0	945	0.00%
2023/02/03	0	40.10	0	0.00	39.80	0	939	0.00%
2023/02/02	0	0.00	10	42.15	40.90	-10	917	-1.09%
2023/02/01	0	0.00	2	41.00	41.20	-2	886	-0.23%
2023/01/31	0.1	40.45	0	0.00	40.40	0.1	866	0.01%
2023/01/30	3	40.86	101	41.87	41.50	-98	841	-11.64%	大賣/
2023/01/17	1	39.20	4	39.39	40.85	-3	761	-0.39%
2023/01/16	2	38.33	0	0.00	37.85	2	698	0.29%
2023/01/13	2	39.90	2	39.45	38.65	0	673	0.00%
2023/01/12	1	39.85	0	0.00	39.30	1	620	0.16%
2023/01/11	5	38.57	15	38.59	38.50	-10	499	-2.00%
2023/01/10	1	37.30	1	38.00	38.00	0	336	0.00%
2023/01/03	0	0.00	4	35.83	35.60	-4	258	-1.55%
2022/12/13	1	36.40	1	35.30	35.25	0	212	0.00%
2022/12/01	1	32.95	0	0.00	33.55	1	131	0.76%
2022/11/14	17	31.36	0	0.00	31.50	17	152	11.16%
2022/11/11	15	31.30	0	0.00	31.40	15	159	9.42%
2022/11/09	2	30.85	0	0.00	30.90	2	166	1.20%
2022/10/05	0	0.00	1	29.50	29.20	-1	251	-0.40%
2022/10/03	2	28.30	0	0.00	28.30	2	258	0.77%
2022/09/27	4	29.10	0	0.00	29.80	4	274	1.46%
2022/09/21	10	31.05	0	0.00	31.05	10	299	3.34%
2022/09/20	4	31.05	0	0.00	31.15	4	317	1.26%
2022/09/19	16	31.10	0	0.00	31.15	16	329	4.85%
2022/08/29	1	33.30	0	0.00	33.30	1	1,058	0.09%
2022/08/17	0	0.00	4	34.03	34.25	-4	1,333	-0.30%
2022/08/12	4	34.15	0	0.00	34.00	4	1,392	0.29%
2022/08/05	0	0.00	1	32.30	32.45	-1	1,391	-0.07%
2022/07/19	20	30.75	0	0.00	30.90	20	1,423	1.41%
2022/07/18	10	30.25	0	30.10	30.30	10	1,425	0.70%
2022/07/14	12	29.04	0	0.00	29.50	12	1,428	0.84%
2022/07/07	0	0.00	2	30.00	30.90	-2	1,411	-0.14%
2022/07/06	0	0.00	0	29.85	29.70	0	1,409	0.00%
2022/06/30	0	0.00	1	32.60	32.00	-1	1,422	-0.07%
2022/06/14	0	0.00	38	38.60	36.85	-38	1,279	-2.97%
2022/06/10	2	40.55	0	0.00	39.10	2	1,218	0.16%
2022/06/08	4	43.04	3	43.00	42.80	1	1,107	0.09%
2022/06/07	13	43.01	2.5	43.51	43.20	10.5	992	1.06%
2022/06/06	1	41.40	11	39.29	42.10	-10	643	-1.55%
2022/06/02	0.5	38.50	0	0.00	38.30	0.5	489	0.10%
2022/05/31	0	0.00	7	36.54	35.85	-7	462	-1.52%
2022/05/26	1	37.40	0	0.00	36.80	1	415	0.24%
2022/05/25	1	38.05	4	37.48	37.70	-3	380	-0.79%
2022/05/24	9	38.18	1	38.05	37.65	8	346	2.31%
2022/05/18	3	35.55	0	0.00	35.45	3	272	1.10%
2022/05/10	4	35.83	4	35.40	34.55	0	235	0.00%
2022/05/05	0	0.00	60	33.80	33.80	-60	206	-29.07%
2022/04/21	0	0.00	13	33.39	33.10	-13	176	-7.35%
2022/04/11	10	32.14	0	0.00	32.10	10	172	5.80%
2022/04/06	0	0.00	10	31.65	32.60	-10	143	-6.98%
2022/04/01	0	0.00	8	31.58	31.40	-8	133	-6.01%
2022/03/31	0	0.00	22	31.47	31.55	-22	133	-16.52%
2022/03/28	0	0.00	0.1	31.10	31.30	-0.1	130	-0.05%
2022/03/25	1	31.25	0	0.00	31.25	1	129	0.77%
2022/03/11	3.1	32.05	1	31.60	31.50	2.1	139	1.51%
2022/03/09	0	0.00	20	30.65	30.75	-20	134	-14.92%
2022/02/22	1	30.75	1	30.40	30.45	0	111	0.00%
2021/12/08	1	29.80	0	0.00	29.90	1	90	1.10%
2021/11/01	0	0.00	1	29.50	29.50	-1	145	-0.69%
2021/09/22	40	30.60	0	0.00	30.45	40	243	16.40%
2021/08/23	10	30.18	0	0.00	30.75	10	264	3.79%
2021/08/20	0	0.00	40	30.50	30.80	-40	261	-15.27%
2021/08/06	1	36.05	0	0.00	36.40	1	230	0.43%
2021/07/26	0	0.00	1	37.00	36.90	-1	222	-0.45%
2021/07/23	1	35.70	0	0.00	36.95	1	220	0.45%
2021/06/28	0	0.00	2	32.90	32.75	-2	142	-1.40%
2021/06/23	2	31.35	0	0.00	31.60	2	126	1.58%
2021/05/12	0	0.00	3	29.33	29.00	-3	119	-2.50%
2021/05/11	0	0.00	4	29.76	29.90	-4	116	-3.42%
2021/05/04	0	0.00	6	28.73	29.20	-6	111	-5.38%
2021/05/03	0	0.00	3	30.75	30.35	-3	106	-2.82%
2021/04/28	0	0.00	8	31.00	31.15	-8	101	-7.86%
2021/04/27	1	31.50	0	0.00	31.55	1	101	0.99%
2021/04/22	29	30.86	0	0.00	30.90	29	95	30.39%
2021/04/13	10	30.00	0	0.00	29.80	10	92	10.85%
2021/04/12	2	30.00	0	0.00	30.05	2	91	2.18%
2021/04/06	6	29.73	0	0.00	29.80	6	90	6.64%
2021/04/01	8	29.43	0	0.00	29.35	8	92	8.66%
2021/03/24	0	0.00	1	29.00	29.20	-1	104	-0.96%
2021/03/22	0	0.00	4	29.25	29.40	-4	97	-4.11%
2021/03/19	12	28.28	0	0.00	28.45	12	92	13.04%
2021/02/05	4	25.30	0	0.00	25.25	4	82	4.84%
2020/12/28	1	26.00	0	0.00	26.45	1	64	1.54%
2020/12/23	5	25.30	0	0.00	25.60	5	54	9.10%
2020/12/08	0	0.00	1	24.40	24.45	-1	42	-2.34%
2020/12/04	0	0.00	0	24.20	23.90	0	45	-0.04%
2020/07/03	5	25.70	0	0.00	25.85	5	58	8.51%
2020/06/30	4	25.68	0	0.00	25.75	4	61	6.50%
2020/06/29	2	25.70	0	0.00	25.70	2	62	3.18%
2020/06/15	3	26.20	0	0.00	26.15	3	78	3.83%
2020/06/11	20	26.30	0	0.00	26.15	20	82	24.16%
2020/05/25	4	25.10	0	0.00	25.10	4	137	2.91%
2020/02/25	6	29.75	0	0.00	30.05	6	85	6.99%
2020/02/05	14	28.18	0	0.00	28.15	14	67	20.77%
2020/01/31	0	0.00	2	28.30	28.30	-2	65	-3.05%
2020/01/30	5	28.90	0	0.00	28.20	5	64	7.79%
2019/08/05	2	28.60	0	0.00	28.95	2	74	2.67%
2019/08/02	10	29.25	0	0.00	29.20	10	76	13.07%
2019/07/24	10	29.80	0	0.00	29.75	10	80	12.45%
2019/07/23	20	30.00	0	0.00	29.80	20	80	24.76%
2019/07/22	0	0.00	17	32.32	32.20	-17	79	-21.29%
2019/07/19	0	0.00	12	32.33	32.40	-12	75	-15.91%
2019/07/17	0	0.00	40	32.44	32.30	-40	72	-55.53%
2019/07/16	0	0.00	43	32.30	32.35	-43	71	-59.88%
2019/07/15	0	0.00	12	32.20	32.25	-12	71	-16.76%
2019/07/12	0	0.00	6	32.27	32.15	-6	73	-8.20%
2019/07/11	0	0.00	1	32.05	32.05	-1	76	-1.30%
2019/07/10	1	32.10	0	0.00	32.05	1	78	1.28%
2019/04/02	1	35.15	11	35.01	35.15	-10	358	-2.79%
2019/04/01	2	34.30	0	0.00	34.20	2	336	0.59%
2019/03/27	3	33.80	3	33.80	33.80	0	328	0.00%
2019/03/19	5	32.30	5	32.20	32.20	0	292	0.00%
2019/03/07	0	0.00	1	31.55	31.55	-1	282	-0.35%
2019/02/25	6	30.87	0	0.00	30.95	6	246	2.43%
2019/02/22	0	0.00	3	30.90	30.90	-3	244	-1.23%
2019/02/20	2	30.80	0	0.00	30.65	2	238	0.84%
2019/01/28	1	30.60	0	0.00	30.45	1	233	0.43%
2019/01/21	0	0.00	1	31.15	31.15	-1	239	-0.42%
2019/01/17	0	0.00	1	30.25	30.95	-1	198	-0.50%
2019/01/07	2	28.75	1	29.40	29.40	1	179	0.56%
2018/12/12	0	0.00	2	28.90	28.90	-2	244	-0.82%
2018/12/11	2	28.40	0	0.00	28.60	2	250	0.80%
2018/12/03	15	29.60	0	0.00	30.05	15	298	5.03%
2018/11/01	44	25.89	0	0.00	26.10	44	349	12.60%
2018/10/09	20	30.60	0	0.00	30.30	20	439	4.55%
2018/09/20	20	32.20	0	0.00	32.05	20	514	3.89%
2018/09/07	21	33.91	0	0.00	33.70	21	665	3.16%
2018/08/24	30	36.20	0	0.00	35.65	30	1,097	2.73%
2018/07/27	0	43.90	0	0.00	43.90	0	1,363	0.00%
2018/07/23	0	0.00	9	43.00	42.80	-9	1,348	-0.67%
2018/07/19	0	0.00	1	43.30	43.00	-1	1,336	-0.07%
2018/07/17	9	43.71	0	0.00	43.50	9	1,340	0.67%
2018/07/06	0	0.00	19	40.27	42.05	-19	1,359	-1.40%
2018/07/04	0	0.00	1	42.00	41.95	-1	1,395	-0.07%
2018/06/27	1	46.60	0	0.00	46.50	1	1,348	0.07%
2018/06/26	2	47.00	2	46.85	47.00	0	1,320	0.00%
2018/06/20	1	44.50	0	0.00	43.25	1	1,252	0.08%
2018/06/13	0	0.00	1	46.95	45.75	-1	1,198	-0.08%
2018/06/08	0	0.00	2	47.28	47.60	-2	1,133	-0.18%
2018/06/07	1	47.60	0	0.00	47.70	1	1,112	0.09%
2018/06/06	2	45.65	12	46.23	45.50	-10	1,061	-0.94%
2018/06/05	11	42.22	0	0.00	44.00	11	926	1.19%
2018/05/31	14	39.30	0	0.00	39.55	14	848	1.65%
2018/05/30	1	37.65	0	0.00	37.60	1	847	0.12%
2018/05/22	5	38.80	0	0.00	38.10	5	883	0.57%
2018/05/14	0	0.00	1	32.65	32.90	-1	851	-0.12%
2018/04/27	0	0.00	5	32.39	31.95	-5	1,480	-0.34%
2018/04/26	0	0.00	4	33.50	32.00	-4	1,506	-0.27%
2018/04/16	0	0.00	3	34.70	34.70	-3	1,789	-0.17%
2018/04/11	3	35.80	3	35.80	35.60	0	1,768	0.00%
2018/04/10	1	34.45	0	0.00	33.85	1	1,719	0.06%
2018/03/26	3	30.95	0	0.00	31.00	3	1,690	0.18%
2018/03/20	1	35.95	1	36.05	35.25	0	1,654	0.00%
2018/03/19	7	35.91	0	0.00	35.65	7	1,646	0.43%
2018/03/12	0	0.00	1	34.85	34.95	-1	1,608	-0.06%
2018/03/07	0	0.00	1	35.00	34.00	-1	1,594	-0.06%
2018/03/05	1	35.65	0	0.00	35.10	1	1,568	0.06%
2018/02/27	3	36.15	0	0.00	35.40	3	1,549	0.19%
2018/02/26	3	36.95	3	38.50	36.60	0	1,535	0.00%
2018/02/23	4	34.04	4	36.00	36.30	0	1,475	0.00%
2018/02/09	0	0.00	3	31.28	31.30	-3	1,449	-0.21%
2018/02/08	3	33.70	0	0.00	33.20	3	1,539	0.19%
2018/02/06	0	0.00	7	33.20	33.15	-7	1,548	-0.45%
2018/02/02	0	0.00	3	38.10	37.90	-3	1,529	-0.20%
2018/02/01	18	39.89	13	39.68	37.80	5	1,496	0.33%
2018/01/31	16	37.70	11	38.76	39.95	5	1,334	0.37%
2018/01/29	0	0.00	6	38.28	37.50	-6	1,232	-0.49%
2018/01/26	15	38.24	20	37.99	38.30	-5	1,165	-0.43%
2018/01/25	11	36.72	16	37.08	36.00	-5	1,061	-0.47%
2018/01/24	2	33.03	20	34.73	34.85	-18	952	-1.89%
2018/01/22	4	33.93	0	0.00	33.40	4	882	0.45%
2018/01/18	0	0.00	13	34.70	34.00	-13	816	-1.59%
2018/01/16	23	32.44	11	33.56	32.50	12	680	1.76%
2018/01/15	10	30.00	10	31.20	31.20	0	578	0.00%
2018/01/12	0	0.00	30	28.70	28.40	-30	532	-5.64%
2018/01/11	10	28.55	10	28.70	28.70	0	511	0.00%