券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 592 | 0.17% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 264.50 | 263.50 | -1 | 639 | -0.16% |
|
| 2024/11/28 | 1 | 253.50 | 0 | 0.00 | 255.50 | 1 | 738 | 0.14% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 267.00 | 267.50 | -2 | 945 | -0.21% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 260.33 | 255.00 | -3 | 979 | -0.31% |
|
| 2024/11/14 | 5 | 263.90 | 0 | 0.00 | 262.50 | 5 | 1,005 | 0.50% |
|
| 2024/11/13 | 6 | 274.42 | 0 | 0.00 | 277.50 | 6 | 1,005 | 0.60% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 284.00 | 282.50 | -2 | 1,004 | -0.20% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 296.00 | 292.00 | -1 | 1,005 | -0.10% |
|
| 2024/11/08 | 4 | 291.13 | 0 | 0.00 | 289.50 | 4 | 1,010 | 0.40% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 294.00 | 297.00 | -6 | 1,011 | -0.59% |
|
| 2024/11/06 | 0 | 0.00 | 9 | 285.83 | 285.00 | -9 | 996 | -0.90% |
|
| 2024/11/05 | 0 | 0.00 | 7 | 283.64 | 284.00 | -7 | 1,002 | -0.70% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 281.00 | 280.00 | -1 | 1,013 | -0.10% |
|
| 2024/10/30 | 0 | 0.00 | 14 | 285.29 | 279.50 | -14 | 1,026 | -1.36% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 284.50 | 283.50 | -3 | 1,023 | -0.29% |
|
| 2024/10/28 | 2 | 287.75 | 0 | 0.00 | 287.00 | 2 | 1,025 | 0.19% |
|
| 2024/10/24 | 7 | 299.21 | 0 | 0.00 | 294.00 | 7 | 1,029 | 0.68% |
|
| 2024/10/23 | 0 | 0.00 | 6 | 310.00 | 304.00 | -6 | 1,027 | -0.58% |
|
| 2024/10/21 | 6 | 298.67 | 6 | 302.67 | 298.00 | 0 | 1,013 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 293.50 | 287.50 | -1 | 1,014 | -0.10% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 293.50 | 292.00 | -1 | 1,022 | -0.10% |
|
| 2024/10/15 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 1,033 | 0.10% |
|
| 2024/10/11 | 7.1 | 302.60 | 2 | 293.50 | 287.50 | 5.1 | 1,032 | 0.49% |
|
| 2024/10/09 | 2 | 316.25 | 2 | 319.75 | 317.50 | 0 | 1,016 | 0.00% |
|
| 2024/10/07 | 1 | 316.00 | 5 | 315.70 | 318.50 | -4 | 1,038 | -0.39% |
|
| 2024/10/04 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 1,070 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 305.00 | 308.50 | -1 | 1,082 | -0.09% |
|
| 2024/09/30 | 1 | 302.50 | 0 | 0.00 | 300.00 | 1 | 1,091 | 0.09% |
|
| 2024/09/27 | 5 | 312.90 | 0 | 0.00 | 310.50 | 5 | 1,089 | 0.46% |
|
| 2024/09/26 | 1 | 317.50 | 1 | 319.00 | 315.50 | 0 | 1,089 | 0.00% |
|
| 2024/09/25 | 1 | 311.00 | 0 | 0.00 | 311.50 | 1 | 1,090 | 0.09% |
|
| 2024/09/24 | 12 | 324.79 | 0 | 0.00 | 318.50 | 12 | 1,075 | 1.12% |
|
| 2024/09/23 | 5 | 331.40 | 4 | 342.00 | 340.00 | 1 | 1,049 | 0.10% |
|
| 2024/09/20 | 1 | 320.50 | 4 | 328.88 | 332.00 | -3 | 1,000 | -0.30% |
|
| 2024/09/19 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 982 | 0.10% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 300.00 | 295.50 | -3 | 994 | -0.30% |
|
| 2024/09/16 | 1 | 300.00 | 0 | 0.00 | 293.00 | 1 | 989 | 0.10% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 292.33 | 299.50 | -3 | 981 | -0.31% |
|
| 2024/09/11 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 965 | 0.10% |
|
| 2024/09/09 | 3 | 290.33 | 0 | 291.00 | 288.00 | 3 | 954 | 0.31% |
|
| 2024/09/06 | 2 | 299.75 | 2 | 302.00 | 294.50 | 0 | 950 | 0.00% |
|
| 2024/09/05 | 2 | 302.75 | 2 | 304.00 | 298.50 | 0 | 944 | 0.00% |
|
| 2024/09/04 | 1 | 304.00 | 1 | 305.00 | 298.50 | 0 | 950 | 0.00% |
|
| 2024/09/03 | 2 | 320.50 | 3 | 323.00 | 319.50 | -1 | 934 | -0.11% |
|
| 2024/09/02 | 1 | 326.50 | 1 | 328.61 | 318.50 | 0 | 920 | 0.00% |
|
| 2024/08/30 | 3 | 333.33 | 2 | 335.50 | 326.50 | 1 | 910 | 0.11% |
|
| 2024/08/29 | 2 | 326.75 | 2 | 331.75 | 334.00 | 0 | 886 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 321.00 | 343.00 | -1 | 831 | -0.12% |
|
| 2024/08/26 | 3 | 308.33 | 6 | 309.92 | 312.00 | -3 | 775 | -0.39% |
|
| 2024/08/22 | 4 | 285.25 | 0 | 0.00 | 282.50 | 4 | 752 | 0.53% |
|
| 2024/08/21 | 1 | 301.50 | 0 | 0.00 | 289.50 | 1 | 763 | 0.13% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 290.50 | 288.50 | -3 | 759 | -0.40% |
|
| 2024/08/19 | 3 | 278.00 | 1 | 278.50 | 288.50 | 2 | 767 | 0.26% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 278.00 | 275.00 | -1 | 759 | -0.13% |
|
| 2024/08/14 | 1 | 259.50 | 0 | 255.50 | 255.50 | 1 | 764 | 0.12% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 248.50 | 259.00 | -2 | 771 | -0.26% |
|
| 2024/08/12 | 1 | 247.50 | 0 | 0.00 | 247.00 | 1 | 784 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 249.00 | 248.50 | -1 | 807 | -0.12% |
|
| 2024/08/08 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 862 | 0.12% |
|
| 2024/08/07 | 0.1 | 231.10 | 1 | 226.50 | 234.00 | -0.9 | 890 | -0.10% |
|
| 2024/08/06 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 890 | 0.11% |
|
| 2024/08/02 | 3 | 258.50 | 8 | 253.69 | 251.50 | -5 | 883 | -0.57% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 270.50 | 271.00 | -6 | 889 | -0.67% |
|
| 2024/07/19 | 3 | 291.50 | 0 | 0.00 | 292.00 | 3 | 891 | 0.34% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 285.50 | 290.00 | -3 | 888 | -0.34% |
|
| 2024/07/16 | 3 | 303.50 | 0 | 0.00 | 302.00 | 3 | 890 | 0.34% |
|
| 2024/07/15 | 3 | 298.00 | 0 | 0.00 | 293.50 | 3 | 900 | 0.33% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 294.50 | 292.50 | -1 | 922 | -0.11% |
|
| 2024/07/08 | 3 | 314.33 | 6 | 323.42 | 310.50 | -3 | 945 | -0.32% |
|
| 2024/07/05 | 1 | 310.50 | 8 | 306.94 | 315.00 | -7 | 909 | -0.77% |
|
| 2024/07/04 | 1 | 281.00 | 2 | 282.75 | 286.50 | -1 | 894 | -0.11% |
|
| 2024/07/03 | 4 | 260.00 | 0 | 0.00 | 260.50 | 4 | 886 | 0.45% |
|
| 2024/07/02 | 2 | 255.00 | 6 | 257.17 | 258.00 | -4 | 888 | -0.45% |
|
| 2024/07/01 | 2 | 248.00 | 0 | 0.00 | 257.00 | 2 | 886 | 0.23% |
|
| 2024/06/27 | 4 | 247.00 | 0 | 0.00 | 246.00 | 4 | 899 | 0.44% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 255.50 | 253.00 | -3 | 940 | -0.32% |
|
| 2024/06/24 | 1 | 253.50 | 10 | 253.50 | 251.50 | -9 | 927 | -0.97% |
|
| 2024/06/21 | 3 | 231.83 | 0 | 0.00 | 239.50 | 3 | 908 | 0.33% |
|
| 2024/06/19 | 1 | 231.00 | 6 | 228.50 | 228.00 | -5 | 905 | -0.55% |
|
| 2024/06/17 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 908 | 0.11% |
|
| 2024/06/14 | 3 | 235.00 | 0 | 0.00 | 236.00 | 3 | 917 | 0.33% |
|
| 2024/06/12 | 1 | 231.50 | 4 | 230.00 | 231.00 | -3 | 914 | -0.33% |
|
| 2024/06/11 | 5 | 229.50 | 0 | 0.00 | 230.00 | 5 | 915 | 0.55% |
|
| 2024/06/07 | 3 | 245.33 | 0 | 0.00 | 244.00 | 3 | 901 | 0.33% |
|
| 2024/06/06 | 2 | 243.00 | 0 | 0.00 | 240.00 | 2 | 897 | 0.22% |
|
| 2024/06/04 | 5 | 239.50 | 2 | 238.50 | 239.00 | 3 | 904 | 0.33% |
|
| 2024/06/03 | 3 | 250.67 | 0 | 0.00 | 251.00 | 3 | 897 | 0.33% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 257.00 | 252.00 | -3 | 892 | -0.34% |
|
| 2024/05/30 | 0 | 0.00 | 3.3 | 266.49 | 261.50 | -3.3 | 872 | -0.38% |
|
| 2024/05/29 | 6 | 270.08 | 0 | 0.00 | 265.50 | 6 | 861 | 0.70% |
|
| 2024/05/28 | 4 | 258.50 | 1 | 259.06 | 264.50 | 3 | 838 | 0.36% |
|
| 2024/05/27 | 5.1 | 256.66 | 3 | 253.67 | 256.50 | 2.1 | 831 | 0.25% |
|
| 2024/05/24 | 5.2 | 235.42 | 1 | 245.00 | 243.00 | 4.2 | 818 | 0.51% |
|
| 2024/05/22 | 3.1 | 238.00 | 0 | 0.00 | 234.50 | 3.1 | 808 | 0.38% |
|
| 2024/05/21 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 804 | 0.12% |
|
| 2024/05/14 | 1 | 215.50 | 8 | 216.13 | 223.50 | -7 | 719 | -0.97% |
|
| 2024/05/13 | 3 | 200.00 | 0 | 0.00 | 204.50 | 3 | 657 | 0.46% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 187.40 | 186.00 | -5 | 623 | -0.80% |
|
| 2024/05/08 | 4 | 190.00 | 0 | 0.00 | 190.00 | 4 | 614 | 0.65% |
|
| 2024/05/07 | 1 | 191.00 | 4 | 186.63 | 189.50 | -3 | 611 | -0.49% |
|
| 2024/05/02 | 3 | 186.50 | 3 | 180.00 | 187.50 | 0 | 584 | 0.00% |
|
| 2024/04/25 | 2 | 179.00 | 0 | 0.00 | 184.00 | 2 | 564 | 0.35% |
|
| 2024/04/24 | 3 | 178.50 | 3 | 176.50 | 182.00 | 0 | 554 | 0.00% |
|
| 2024/04/19 | 4 | 178.38 | 0 | 0.00 | 177.00 | 4 | 526 | 0.76% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 181.64 | 185.00 | -7 | 509 | -1.38% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 179.92 | 180.50 | -6 | 484 | -1.24% |
|
| 2024/04/16 | 2 | 167.75 | 0 | 0.00 | 166.50 | 2 | 466 | 0.43% |
|
| 2024/04/15 | 3 | 177.50 | 0 | 0.00 | 175.00 | 3 | 455 | 0.66% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 174.50 | 184.00 | -2 | 437 | -0.46% |
|
| 2024/04/11 | 1 | 171.50 | 1 | 175.50 | 172.00 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 404 | 0.25% |
|
| 2024/04/08 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 398 | 0.25% |
|
| 2024/04/02 | 8 | 174.94 | 2 | 175.00 | 174.50 | 6 | 385 | 1.56% |
|
| 2024/04/01 | 4 | 173.50 | 6 | 172.42 | 172.00 | -2 | 369 | -0.54% |
|
| 2024/03/29 | 7 | 171.71 | 0 | 0.00 | 172.00 | 7 | 360 | 1.94% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 172.50 | 169.00 | -1 | 340 | -0.29% |
|
| 2024/03/26 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 311 | 0.32% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 308 | -0.65% |
|
| 2024/03/08 | 3 | 159.67 | 3 | 156.83 | 155.50 | 0 | 313 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 304 | -0.66% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 161.50 | 160.50 | -3 | 293 | -1.02% |
|
| 2024/03/04 | 0.1 | 160.50 | 0 | 0.00 | 159.50 | 0.1 | 293 | 0.02% |
|
| 2024/02/29 | 1.1 | 160.91 | 0 | 0.00 | 161.00 | 1.1 | 293 | 0.37% |
|
| 2024/02/26 | 1 | 158.00 | 10 | 155.45 | 158.00 | -9 | 286 | -3.14% |
|
| 2024/02/23 | 10 | 161.95 | 1 | 161.00 | 160.00 | 9 | 280 | 3.21% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 156.50 | 156.50 | -4 | 270 | -1.48% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 156.33 | 156.50 | -3 | 274 | -1.09% |
|
| 2024/02/05 | 5 | 148.60 | 0 | 0.00 | 146.50 | 5 | 332 | 1.51% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 151.38 | 151.00 | -4 | 394 | -1.01% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 151.25 | 150.50 | -6 | 411 | -1.46% |
|
| 2024/01/19 | 2 | 150.00 | 0 | 0.00 | 150.50 | 2 | 415 | 0.48% |
|
| 2024/01/17 | 5 | 150.00 | 0 | 0.00 | 146.00 | 5 | 426 | 1.17% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 429 | -0.23% |
|
| 2024/01/10 | 1 | 154.00 | 6 | 152.00 | 153.50 | -5 | 428 | -1.17% |
|
| 2024/01/05 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 445 | 0.45% |
|
| 2024/01/04 | 3 | 154.33 | 0 | 0.00 | 154.00 | 3 | 446 | 0.67% |
|
| 2023/12/29 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 444 | 0.22% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 153.00 | 152.50 | -4 | 445 | -0.90% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 447 | -0.45% |
|
| 2023/12/22 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 451 | 0.22% |
|
| 2023/12/20 | 4 | 151.50 | 0 | 0.00 | 151.00 | 4 | 457 | 0.87% |
|
| 2023/12/19 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 460 | 0.22% |
|
| 2023/12/12 | 4 | 153.00 | 2 | 156.00 | 152.00 | 2 | 466 | 0.43% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 450 | -0.22% |
|
| 2023/12/08 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 447 | 0.45% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 166.00 | 165.00 | -3 | 518 | -0.58% |
|
| 2023/12/01 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 534 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 179.17 | 170.50 | -3 | 826 | -0.36% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 171.88 | 176.00 | -4 | 847 | -0.47% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 174.00 | 174.50 | -0.5 | 924 | -0.05% |
|
| 2023/11/10 | 3 | 171.00 | 3 | 169.50 | 164.50 | 0 | 1,056 | 0.00% |
|
| 2023/11/09 | 1 | 166.50 | 1 | 168.00 | 170.00 | 0 | 1,068 | 0.00% |
|
| 2023/11/08 | 1 | 167.00 | 1 | 168.50 | 166.00 | 0 | 1,100 | 0.00% |
|
| 2023/11/02 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,086 | 0.09% |
|
| 2023/10/27 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,088 | 0.09% |
|
| 2023/10/26 | 5 | 160.00 | 0 | 0.00 | 158.00 | 5 | 1,096 | 0.46% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 151.50 | 155.00 | -4 | 1,108 | -0.36% |
|
| 2023/10/23 | 1 | 157.50 | 0 | 0.00 | 153.00 | 1 | 1,110 | 0.09% |
|
| 2023/10/19 | 2 | 159.00 | 0 | 0.00 | 157.50 | 2 | 1,120 | 0.18% |
|
| 2023/10/18 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 1,125 | 0.09% |
|
| 2023/10/17 | 2 | 163.00 | 1 | 159.50 | 158.50 | 1 | 1,125 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 158.50 | 159.50 | -5 | 1,152 | -0.43% |
|
| 2023/09/27 | 4 | 157.00 | 0 | 0.00 | 156.00 | 4 | 1,157 | 0.35% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 152.50 | 157.50 | -1 | 1,176 | -0.09% |
|
| 2023/09/15 | 1 | 155.50 | 6 | 156.00 | 157.50 | -5 | 1,178 | -0.42% |
|
| 2023/09/14 | 4 | 157.50 | 0 | 0.00 | 157.50 | 4 | 1,181 | 0.34% |
|
| 2023/09/13 | 1 | 155.00 | 3 | 156.67 | 154.50 | -2 | 1,191 | -0.17% |
|
| 2023/09/12 | 1 | 156.50 | 0 | 0.00 | 158.50 | 1 | 1,207 | 0.08% |
|
| 2023/09/11 | 1 | 160.50 | 4 | 157.38 | 155.50 | -3 | 1,227 | -0.24% |
|
| 2023/09/08 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 1,233 | 0.08% |
|
| 2023/09/07 | 6 | 173.83 | 1 | 173.50 | 174.00 | 5 | 1,245 | 0.40% |
|
| 2023/09/06 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,243 | 0.08% |
|
| 2023/09/04 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,326 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 170.00 | 163.50 | -1 | 1,272 | -0.08% |
|
| 2023/08/25 | 6 | 173.08 | 5 | 172.80 | 170.00 | 1 | 1,240 | 0.08% |
|
| 2023/08/24 | 4 | 168.38 | 6 | 169.33 | 170.00 | -2 | 1,209 | -0.17% |
|
| 2023/08/23 | 2 | 159.75 | 0 | 0.00 | 162.00 | 2 | 1,150 | 0.17% |
|
| 2023/08/22 | 1 | 152.50 | 1 | 153.50 | 153.50 | 0 | 1,107 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 153.83 | 153.00 | -3 | 1,075 | -0.28% |
|
| 2023/08/18 | 4 | 172.25 | 4.4 | 172.63 | 169.50 | -0.4 | 1,026 | -0.04% |
|
| 2023/08/17 | 7.4 | 171.18 | 7 | 171.14 | 173.00 | 0.4 | 977 | 0.04% |
|
| 2023/08/16 | 6 | 168.04 | 5 | 167.40 | 168.00 | 1 | 888 | 0.11% |
|
| 2023/08/15 | 1 | 150.00 | 2 | 150.00 | 158.50 | -1 | 730 | -0.14% |
|
| 2023/08/14 | 2 | 144.25 | 1.1 | 144.50 | 144.50 | 1 | 685 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 650 | -0.31% |
|
| 2023/08/10 | 0.4 | 132.00 | 0 | 0.00 | 132.00 | 0.4 | 650 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 135.50 | 135.00 | -6 | 644 | -0.93% |
|
| 2023/08/08 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 644 | 0.16% |
|
| 2023/08/01 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 644 | 0.16% |
|
| 2023/07/31 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 638 | 0.01% |
|
| 2023/07/28 | 6 | 141.00 | 0 | 0.00 | 141.50 | 6 | 628 | 0.95% |
|
| 2023/07/24 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 588 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 6 | 133.00 | 135.00 | -6 | 580 | -1.03% |
|
| 2023/07/19 | 8 | 137.50 | 0 | 0.00 | 134.00 | 8 | 577 | 1.39% |
|
| 2023/06/27 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 555 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 348 | -0.29% |
|
| 2023/05/12 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 344 | 0.29% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 109.00 | 107.00 | -2 | 344 | -0.58% |
|
| 2023/05/10 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 333 | 0.60% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 261 | -0.38% |
|
| 2023/03/28 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 264 | 0.38% |
|
| 2023/03/24 | 1 | 110.50 | 2 | 109.25 | 110.00 | -1 | 263 | -0.38% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 273 | -0.37% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 285 | -0.35% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 302 | -0.66% |
|
| 2023/03/10 | 1 | 102.50 | 6 | 103.67 | 102.50 | -5 | 330 | -1.51% |
|
| 2023/03/09 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 328 | 0.30% |
|
| 2023/03/08 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 327 | 0.61% |
|
| 2023/03/07 | 6 | 105.83 | 0 | 0.00 | 106.00 | 6 | 327 | 1.83% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 320 | -0.31% |
|
| 2023/03/01 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 308 | 0.65% |
|
| 2023/02/15 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 234 | 0.43% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 96.10 | 96.10 | -3 | 220 | -1.36% |
|
| 2023/01/17 | 2 | 92.90 | 0 | 0.00 | 92.90 | 2 | 217 | 0.92% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 214 | -0.47% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 92.70 | 92.50 | -3 | 212 | -1.41% |
|
| 2023/01/11 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 209 | 0.48% |
|
| 2023/01/06 | 3 | 95.60 | 0 | 0.00 | 94.70 | 3 | 200 | 1.49% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 97.90 | 97.30 | -1 | 194 | -0.51% |
|
| 2022/12/27 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 194 | 0.51% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 100.00 | 94.20 | -1 | 189 | -0.53% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 183 | -0.55% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 157 | -0.63% |
|
| 2022/12/09 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 149 | 0.67% |
|
| 2022/12/07 | 1 | 98.80 | 0 | 0.00 | 99.50 | 1 | 139 | 0.72% |
|
| 2022/12/05 | 1 | 98.60 | 0 | 0.00 | 97.40 | 1 | 116 | 0.86% |
|
| 2022/11/18 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 93 | 1.07% |
|
| 2022/11/11 | 2 | 86.65 | 0 | 0.00 | 87.20 | 2 | 118 | 1.68% |
|
| 2022/11/02 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 130 | 0.77% |
|
| 2022/10/31 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 139 | 0.72% |
|
| 2022/09/30 | 2 | 84.10 | 0 | 0.00 | 85.10 | 2 | 172 | 1.16% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 192 | -0.52% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 89.90 | 90.70 | -2 | 210 | -0.95% |
|
| 2022/08/29 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 211 | 0.47% |
|
| 2022/08/26 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 214 | 0.47% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 82.09 | 81.80 | -7 | 232 | -3.01% |
|
| 2022/08/15 | 7 | 82.04 | 0 | 0.00 | 81.70 | 7 | 235 | 2.97% |
|
| 2022/08/12 | 3 | 82.33 | 0 | 0.00 | 82.60 | 3 | 239 | 1.25% |
|
| 2022/08/11 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 245 | 0.41% |
|
| 2022/07/19 | 2 | 81.30 | 0 | 0.00 | 81.50 | 2 | 262 | 0.76% |
|
| 2022/07/15 | 1 | 78.00 | 0 | 0.00 | 79.00 | 1 | 259 | 0.39% |
|
| 2022/07/14 | 2 | 77.25 | 0 | 0.00 | 78.00 | 2 | 258 | 0.77% |
|
| 2022/06/27 | 3 | 84.40 | 0 | 0.00 | 83.80 | 3 | 261 | 1.15% |
|
| 2022/06/15 | 1 | 95.40 | 0 | 0.00 | 92.50 | 1 | 241 | 0.41% |
|
| 2022/06/01 | 1 | 104.50 | 1 | 104.00 | 103.50 | 0 | 270 | 0.00% |
|
| 2022/05/30 | 4 | 102.50 | 0 | 0.00 | 101.50 | 4 | 278 | 1.44% |
|
| 2022/05/26 | 7 | 98.79 | 1 | 102.50 | 98.30 | 6 | 278 | 2.15% |
|
| 2022/05/19 | 2 | 92.20 | 0 | 0.00 | 92.20 | 2 | 255 | 0.78% |
|
| 2022/05/11 | 4 | 88.53 | 0 | 0.00 | 87.90 | 4 | 233 | 1.71% |
|
| 2022/05/09 | 5 | 86.26 | 0 | 0.00 | 83.40 | 5 | 223 | 2.24% |
|
| 2022/04/25 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 233 | 0.43% |
|
| 2022/04/22 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 233 | 0.86% |
|
| 2022/03/17 | 2 | 84.20 | 0 | 0.00 | 84.00 | 2 | 310 | 0.64% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 89.00 | 88.00 | -2 | 268 | -0.75% |
|
| 2022/03/03 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 252 | 0.40% |
|
| 2022/03/02 | 2 | 88.20 | 0 | 0.00 | 87.90 | 2 | 245 | 0.82% |
|
| 2022/03/01 | 8 | 87.10 | 0 | 0.00 | 87.40 | 8 | 240 | 3.33% |
|
| 2022/02/25 | 1 | 85.20 | 0 | 0.00 | 85.90 | 1 | 229 | 0.43% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 162 | -0.62% |
|
| 2022/01/12 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 160 | 0.62% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 135 | -0.74% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 81.00 | 81.30 | -6 | 118 | -5.04% |
|
| 2021/12/29 | 12 | 78.73 | 6 | 78.60 | 78.60 | 6 | 108 | 5.52% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 76.00 | 76.10 | -8 | 99 | -8.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 74.40 | 72.50 | -1 | 80 | -1.25% |
|
| 2021/09/03 | 2 | 64.40 | 2 | 64.10 | 64.30 | 0 | 150 | 0.00% |
|
| 2021/07/30 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 165 | 0.61% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 218 | -0.46% |
|
| 2021/04/22 | 3 | 71.43 | 0 | 0.00 | 71.40 | 3 | 176 | 1.70% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 167 | -0.60% |
|
| 2021/04/19 | 2 | 71.70 | 0 | 0.00 | 72.90 | 2 | 164 | 1.22% |
|
| 2021/04/16 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 164 | 0.61% |
|
| 2021/04/12 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 165 | 0.61% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 168 | -0.59% |
|
| 2021/03/30 | 1 | 67.40 | 3 | 68.50 | 68.70 | -2 | 143 | -1.39% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 66.75 | 66.70 | -2 | 141 | -1.42% |
|
| 2021/03/19 | 0 | 0.00 | 15 | 67.63 | 67.70 | -15 | 156 | -9.60% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 66.80 | 66.80 | -5 | 151 | -3.30% |
|
| 2021/01/25 | 1 | 63.40 | 0 | 0.00 | 63.80 | 1 | 136 | 0.73% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 67.40 | 68.20 | -1 | 113 | -0.88% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 88 | -1.13% |
|
| 2020/12/18 | 1 | 65.70 | 0 | 0.00 | 64.10 | 1 | 80 | 1.25% |
|
| 2020/12/08 | 3 | 61.17 | 0 | 0.00 | 61.10 | 3 | 61 | 4.85% |
|
| 2020/12/07 | 4 | 61.23 | 0 | 0.00 | 61.00 | 4 | 62 | 6.45% |
|
| 2020/12/04 | 8 | 61.44 | 0 | 0.00 | 61.50 | 8 | 61 | 12.98% |
|
| 2020/12/03 | 10 | 61.80 | 0 | 0.00 | 61.60 | 10 | 62 | 16.10% |
|
| 2020/11/16 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 68 | 1.46% |
|
| 2020/11/05 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 79 | 1.26% |
|
| 2020/07/24 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 273 | 0.37% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 205 | -0.49% |
|
| 2020/06/01 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 201 | 0.50% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 64.30 | 65.90 | -1 | 189 | -0.53% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 62.03 | 62.00 | -3 | 182 | -1.64% |
|
| 2020/04/22 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 198 | 0.50% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 50.38 | 52.10 | -5 | 180 | -2.77% |
|
| 2020/03/12 | 0 | 0.00 | 14 | 55.81 | 55.10 | -14 | 174 | -8.04% |
|
| 2020/01/02 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 260 | 0.38% |
|
| 2019/12/26 | 2 | 66.25 | 0 | 0.00 | 66.10 | 2 | 270 | 0.74% |
|
| 2019/12/20 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 301 | 0.33% |
|
| 2019/11/06 | 5 | 69.20 | 0 | 0.00 | 68.50 | 5 | 1,278 | 0.39% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 66.60 | 66.70 | -2 | 1,242 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 68.33 | 67.00 | -3 | 1,241 | -0.24% |
|
| 2019/10/21 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,205 | 0.08% |
|
| 2019/10/18 | 2 | 67.40 | 0 | 0.00 | 67.70 | 2 | 1,194 | 0.17% |
|
| 2019/10/16 | 10 | 67.87 | 0 | 0.00 | 67.50 | 10 | 1,191 | 0.84% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 65.40 | 66.10 | -1 | 1,178 | -0.08% |
|
| 2019/10/14 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 1,176 | 0.08% |
|
| 2019/10/07 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 1,179 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 68.06 | 67.80 | -5 | 1,153 | -0.43% |
|
| 2019/09/24 | 1 | 72.60 | 0 | 0.00 | 70.80 | 1 | 1,134 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 17 | 72.72 | 71.90 | -17 | 1,099 | -1.55% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 74.10 | 72.80 | -1 | 1,081 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 72.40 | 74.00 | -1 | 1,048 | -0.10% |
|
| 2019/09/11 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,016 | 0.10% |
|
| 2019/09/09 | 8 | 71.20 | 0 | 0.00 | 70.90 | 8 | 981 | 0.81% |
|
| 2019/09/06 | 2 | 71.20 | 0 | 0.00 | 70.80 | 2 | 972 | 0.21% |
|
| 2019/09/05 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 954 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 942 | -0.11% |
|
| 2019/09/03 | 8 | 72.53 | 0 | 0.00 | 72.00 | 8 | 919 | 0.87% |
|
| 2019/09/02 | 1 | 75.80 | 0 | 0.00 | 75.10 | 1 | 886 | 0.11% |
|
| 2019/08/30 | 2 | 77.65 | 2 | 73.50 | 72.50 | 0 | 850 | 0.00% |
|
| 2019/08/29 | 2 | 77.75 | 0 | 0.00 | 77.00 | 2 | 785 | 0.25% |
|
| 2019/08/28 | 6 | 78.68 | 3 | 78.33 | 78.10 | 3 | 740 | 0.41% |
|
| 2019/08/27 | 1 | 76.00 | 0 | 0.00 | 77.00 | 1 | 602 | 0.17% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 70.90 | 70.00 | -10 | 472 | -2.12% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 72.77 | 71.50 | -3 | 432 | -0.69% |
|
| 2019/08/22 | 3 | 71.50 | 0 | 0.00 | 71.30 | 3 | 360 | 0.83% |
|
| 2019/08/21 | 7 | 67.99 | 2 | 69.10 | 69.90 | 5 | 278 | 1.80% |
|
| 2019/08/06 | 5 | 57.00 | 0 | 0.00 | 58.00 | 5 | 90 | 5.51% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 57.53 | 57.80 | -3 | 100 | -2.98% |
|
| 2019/04/02 | 4 | 64.63 | 1 | 63.00 | 62.40 | 3 | 181 | 1.65% |
|
| 2019/04/01 | 2 | 63.40 | 3 | 62.53 | 63.40 | -1 | 152 | -0.66% |
|
| 2019/03/12 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 88 | 1.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 62 | -1.61% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 61 | -1.64% |
|
| 2019/01/25 | 1 | 50.20 | 1 | 50.30 | 50.20 | 0 | 60 | 0.00% |
|
| 2019/01/21 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 56 | 1.76% |
|
| 2019/01/18 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 53 | 1.86% |
|