台虹 (8039)-元大-台中中港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	49.15	1	49.20	48.85	0	7,492	0.00%
2024/11/21	0	0.00	10	48.45	48.65	-10	8,033	-0.12%
2024/11/20	0.1	48.00	0	0.00	47.65	0.1	8,182	0.00%
2024/11/19	2.1	48.01	0	0.00	48.45	2.1	8,182	0.03%
2024/11/18	3.1	48.20	0	0.00	48.10	3.1	8,172	0.04%
2024/11/13	0	0.00	1	48.85	49.15	-1	8,162	-0.01%
2024/11/12	3	48.85	4	48.95	48.80	-1	8,164	-0.01%
2024/11/08	1	52.40	2	50.35	50.30	-1	8,133	-0.01%
2024/11/07	3	52.07	0	0.00	52.30	3	8,099	0.04%
2024/10/25	0	0.00	0.1	55.90	55.90	-0.1	8,164	0.00%
2024/10/24	0.1	56.50	3	56.90	56.10	-2.9	8,181	-0.04%
2024/10/23	0	0.00	1	57.70	57.40	-1	8,166	-0.01%
2024/10/22	7	58.20	0	0.00	57.00	7	8,172	0.09%
2024/10/21	0	0.00	0.1	58.08	57.90	-0.1	8,113	0.00%
2024/10/18	0	0.00	3	54.70	54.60	-3	8,044	-0.04%
2024/10/16	0.1	55.20	0	0.00	55.10	0.1	8,058	0.00%
2024/10/15	0	0.00	1	54.50	54.30	-1	8,049	-0.01%
2024/10/14	0	0.00	1	54.20	55.20	-1	8,045	-0.01%
2024/10/11	1.1	54.57	0	0.00	55.00	1.1	8,024	0.01%
2024/10/09	0	0.00	1	55.40	55.30	-1	8,011	-0.01%
2024/10/08	5	56.52	0	0.00	56.60	5	7,974	0.06%
2024/10/07	5	60.06	3	60.93	59.80	2	7,894	0.03%
2024/10/04	5	61.92	5.1	62.69	61.20	0	7,849	0.00%
2024/10/01	3	60.40	3	59.80	61.00	0	7,691	0.00%
2024/09/27	6	61.50	2	62.50	61.30	4	7,626	0.05%
2024/09/26	0	60.30	1	61.80	59.90	-1	7,495	-0.01%
2024/09/25	3	62.00	0	0.00	61.40	3	7,397	0.04%
2024/09/23	3	61.87	1	61.70	61.20	2	7,301	0.03%
2024/09/20	2	63.55	0	0.00	62.40	2	7,277	0.03%
2024/09/18	12.1	63.86	2	66.40	62.20	10.1	7,173	0.14%
2024/09/16	12	65.68	4	65.90	65.20	8	7,120	0.11%
2024/09/13	10	68.31	6	67.37	68.00	4	7,033	0.06%
2024/09/12	0	0.00	1.1	65.68	68.90	-1.1	6,719	-0.02%
2024/09/11	1	63.80	0	64.20	64.00	1	6,677	0.01%
2024/09/10	1	63.98	0	0.00	63.00	1	6,842	0.01%
2024/09/09	0	63.40	0	65.00	65.60	0	6,853	0.00%
2024/09/06	1	64.99	2	64.50	64.60	-1	7,062	-0.01%
2024/09/05	0.1	68.59	0.1	69.70	66.50	0	7,056	0.00%
2024/09/04	1.1	66.00	0	0.00	67.00	1.1	6,993	0.02%
2024/09/03	3	70.39	0.5	70.54	69.20	2.5	6,974	0.04%
2024/09/02	2.5	69.41	2	69.40	69.20	0.5	7,021	0.01%
2024/08/30	1	69.10	20	69.10	68.60	-19	6,972	-0.27%
2024/08/29	12.3	70.07	9	70.10	70.10	3.3	6,895	0.05%
2024/08/28	41.5	70.60	46	70.79	70.10	-4.5	6,491	-0.07%
2024/08/27	74	69.05	58.7	70.77	72.70	15.3	5,776	0.26%
2024/08/26	12	66.57	12.1	66.52	66.10	-0.1	4,644	0.00%
2024/08/23	2	59.80	2.4	60.88	62.20	-0.4	3,851	-0.01%
2024/08/19	1	51.10	1	51.50	51.10	0	3,180	0.00%
2024/08/15	0	50.20	0	0.00	50.50	0	3,182	0.00%
2024/08/12	1	49.75	1	49.60	49.80	0	3,175	0.00%
2024/08/06	1	46.90	0	0.00	47.20	1	3,180	0.03%
2024/07/23	0.2	55.00	0	0.00	54.40	0.2	3,185	0.01%
2024/07/22	0.2	59.00	0	0.00	58.60	0.2	3,192	0.01%
2024/07/18	0	0.00	2	62.30	62.40	-2	3,208	-0.06%
2024/07/17	3	62.80	1	62.30	62.40	2	3,171	0.06%
2024/07/16	0	0.00	0.1	62.50	62.40	-0.1	3,146	0.00%
2024/07/12	0	0.00	0.2	60.80	61.10	-0.2	3,090	-0.01%
2024/07/11	0	0.00	1	61.40	61.50	-1	3,087	-0.03%
2024/07/09	1	61.50	8	61.80	61.30	-7	3,024	-0.23%
2024/07/08	5	64.46	6.2	63.83	63.10	-1.2	2,949	-0.04%
2024/07/05	1	63.50	0	0.00	62.50	1	2,839	0.04%
2024/07/04	1	58.33	1	59.60	59.10	0	2,695	0.00%
2024/07/02	0	58.30	0	0.00	58.00	0	2,658	0.00%
2024/07/01	1	58.40	1	58.20	58.50	0	2,639	0.00%
2024/06/27	1	57.50	1	58.50	57.80	0	2,613	0.00%
2024/06/26	0	0.00	2	58.60	58.50	-2	2,591	-0.08%
2024/06/25	2	57.65	1	58.68	57.70	1	2,543	0.04%
2024/06/24	3	58.87	1	58.80	58.50	2	2,501	0.08%
2024/06/20	2	58.95	2	58.85	58.80	0	2,288	0.00%
2024/06/18	3	58.13	4	57.90	57.70	-1	2,096	-0.05%
2024/06/17	4.2	58.85	0	0.00	58.60	4.2	2,026	0.21%
2024/06/14	0.2	57.70	1	58.20	57.60	-0.8	1,828	-0.05%
2024/06/13	7	58.86	7	58.61	58.90	0	1,751	0.00%
2024/06/12	1	55.70	1.5	56.29	56.70	-0.5	1,502	-0.03%
2024/06/06	0	54.20	2	55.80	53.80	-2	1,332	-0.15%
2024/05/31	2	52.30	0	0.00	52.20	2	1,218	0.16%
2024/05/30	0	52.70	2	52.10	52.30	-2	1,215	-0.16%
2024/05/29	1	53.60	0	0.00	53.20	1	1,205	0.08%
2024/05/23	0	0.00	1	52.80	52.70	-1	1,157	-0.09%
2024/05/22	2	53.80	0	0.00	53.90	2	1,149	0.17%
2024/05/16	1	51.90	0	0.00	52.10	1	1,166	0.09%
2024/05/09	0	0.00	1	52.50	52.30	-1	1,111	-0.09%
2024/05/08	1	53.00	0	0.00	53.30	1	1,092	0.09%
2024/05/07	0	0.00	2	52.65	53.20	-2	1,034	-0.19%
2024/05/06	2	51.45	1	51.70	51.50	1	969	0.10%
2024/05/03	1.1	51.35	0	0.00	50.80	1.1	959	0.11%
2024/05/02	0	0.00	4	52.20	51.90	-4	947	-0.42%
2024/04/30	5	51.68	0	0.00	51.50	5	949	0.53%
2024/04/29	7	51.74	7.9	52.38	52.50	-0.9	932	-0.10%
2024/04/25	0	0.00	10	49.90	50.50	-10	828	-1.21%
2024/04/19	0	0.00	1	47.35	47.00	-1	764	-0.13%
2024/04/15	0	0.00	1	48.15	47.90	-1	802	-0.12%
2024/04/10	2	48.20	2	48.00	48.20	0	863	0.00%
2024/04/09	0	48.30	7.1	48.20	48.00	-7.1	867	-0.82%
2024/04/08	1	47.45	0	0.00	47.60	1	864	0.12%
2024/03/27	2	46.20	0	0.00	46.15	2	1,362	0.15%
2024/03/22	1	46.05	0	0.00	46.05	1	1,350	0.07%
2024/03/20	1	46.10	0	0.00	45.95	1	1,353	0.07%
2024/03/18	2	45.45	0	0.00	45.45	2	1,357	0.15%
2024/03/12	2	45.40	1	45.40	45.75	1	1,345	0.07%
2024/03/11	0	0.00	1	45.10	45.20	-1	1,344	-0.07%
2024/03/08	1.2	45.28	0	0.00	45.00	1.2	1,343	0.09%
2024/03/06	0.1	46.30	0	0.00	46.55	0.1	1,321	0.00%
2024/03/05	0	45.80	0	0.00	45.75	0	1,309	0.00%
2024/02/29	0.1	45.75	12	45.56	45.60	-11.9	1,280	-0.93%
2024/02/27	0.1	46.30	0	0.00	45.90	0.1	1,271	0.01%
2024/02/26	1	46.15	0	0.00	46.30	1	1,264	0.08%
2024/01/19	1	48.10	1	47.90	47.85	0	1,056	0.00%
2024/01/17	0	47.35	0	0.00	47.55	0	1,042	0.00%
2024/01/12	0.1	46.95	0	0.00	46.95	0.1	1,014	0.01%
2024/01/09	0	0.00	1	47.20	47.00	-1	975	-0.10%
2024/01/08	0	0.00	3	46.30	46.05	-3	941	-0.32%
2024/01/04	0.2	47.16	0	0.00	46.30	0.2	898	0.02%
2024/01/03	1.1	47.90	1	48.50	47.90	0.1	864	0.01%
2024/01/02	0.1	48.30	0	0.00	48.50	0.1	849	0.01%
2023/12/29	0.1	49.15	0	0.00	49.05	0.1	824	0.01%
2023/12/28	0	0.00	4	49.91	49.90	-4	779	-0.51%
2023/12/27	15	50.80	39	49.16	50.80	-24	683	-3.51%
2023/12/26	10	47.75	2	47.90	47.10	8	453	1.76%
2023/12/25	12	44.12	0	0.00	45.00	12	309	3.88%
2023/12/22	0	0.00	1	43.50	43.25	-1	287	-0.35%
2023/12/11	0	0.00	1	42.75	42.65	-1	293	-0.34%
2023/12/04	2	42.90	0	0.00	43.10	2	319	0.63%
2023/12/01	1	42.70	0	0.00	42.70	1	323	0.31%
2023/11/03	25	41.60	0	0.00	41.65	25	423	5.90%
2023/09/26	0	0.00	0	42.85	42.60	0	383	0.00%
2023/09/25	0	0.00	1	43.00	43.00	-1	380	-0.27%
2023/07/27	0	0.00	1	42.80	42.55	-1	215	-0.47%
2023/07/17	1	42.00	0	0.00	42.15	1	194	0.51%
2023/07/10	0.5	41.70	0	0.00	41.35	0.5	194	0.26%
2023/06/02	0	42.50	0	0.00	42.25	0	172	0.00%
2023/05/08	0.5	42.10	0	0.00	41.95	0.5	162	0.31%
2022/11/30	0	0.00	5	42.40	42.50	-5	228	-2.19%
2022/11/17	0	0.00	0	42.00	42.35	0	241	0.00%
2022/11/10	0	0.00	5	41.55	41.55	-5	230	-2.17%
2022/10/31	0	0.00	1	40.20	40.20	-1	219	-0.45%
2022/09/15	1	41.70	0	0.00	41.70	1	259	0.38%
2022/06/23	0	0.00	0.1	44.15	44.25	-0.1	228	-0.04%
2022/06/13	0	0.00	0	46.00	45.85	0	248	-0.01%
2022/06/01	0	0.00	0.1	47.05	47.20	-0.1	314	-0.03%
2022/05/17	0	0.00	5	45.55	45.65	-5	389	-1.29%
2022/05/16	0.2	45.40	5	45.55	45.50	-4.8	394	-1.22%
2022/04/26	0	0.00	0.1	43.90	43.90	-0.1	430	-0.02%
2022/04/12	0	0.00	4	44.69	44.50	-4	462	-0.87%
2022/04/11	0	0.00	4	44.13	44.75	-4	465	-0.86%
2022/04/07	0	0.00	2	44.85	45.00	-2	475	-0.42%
2022/04/06	0	0.00	1	45.00	45.00	-1	480	-0.21%
2022/03/30	0.1	44.90	0	0.00	45.35	0.1	502	0.02%
2022/03/15	0	0.00	1	43.40	43.90	-1	485	-0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/07	2	45.15	0	0.00	45.15	2	451	0.44%
2022/03/01	0	0.00	1	46.25	46.40	-1	473	-0.21%
2022/02/25	1	45.80	0	0.00	45.70	1	472	0.21%
2022/02/24	1	45.90	0	0.00	45.75	1	469	0.21%
2022/02/22	10	46.70	0	0.00	46.10	10	453	2.21%
2022/02/21	1	46.30	5	47.20	47.45	-4	434	-0.92%
2022/02/18	5	46.15	0	0.00	46.10	5	407	1.23%
2022/01/21	1	46.50	0	0.00	46.50	1	440	0.23%
2022/01/03	1	47.50	2	47.83	47.65	-1	462	-0.22%
2021/12/29	1	47.50	0	0.00	47.55	1	455	0.22%
2021/12/20	0	0.00	1	45.65	45.80	-1	470	-0.21%
2021/12/14	0	0.00	2	46.60	46.50	-2	479	-0.42%
2021/12/06	0	0.00	1	47.45	46.95	-1	489	-0.20%
2021/12/03	1	47.25	0	0.00	47.20	1	496	0.20%
2021/11/09	2	44.60	2	44.90	45.05	0	678	0.00%
2021/11/08	1	44.90	1	45.15	45.20	0	714	0.00%
2021/11/05	5	47.40	10	47.90	47.20	-5	700	-0.71%
2021/11/04	0	0.00	2	47.75	48.25	-2	705	-0.28%
2021/11/03	5	47.05	0	0.00	47.20	5	706	0.71%
2021/11/02	2	47.13	0	0.00	46.95	2	719	0.28%
2021/10/28	3	47.30	5	47.73	47.45	-2	812	-0.25%
2021/10/21	0	0.00	5	47.60	47.30	-5	980	-0.51%
2021/10/04	1	44.35	0	0.00	44.05	1	1,613	0.06%
2021/09/28	1	46.90	0	0.00	47.00	1	1,674	0.06%
2021/09/27	1	47.05	1	47.35	47.10	0	1,697	0.00%
2021/09/24	5	47.10	0	0.00	47.05	5	1,718	0.29%
2021/09/17	0	0.00	1	47.35	47.65	-1	1,771	-0.06%
2021/09/15	1	47.00	0	0.00	46.80	1	1,818	0.06%
2021/09/10	5	47.30	0	0.00	47.35	5	1,862	0.27%
2021/09/07	1	47.80	0	0.00	47.40	1	1,905	0.05%
2021/09/03	2	48.95	0	0.00	48.80	2	1,927	0.10%
2021/09/01	0	0.00	5	49.00	49.60	-5	1,928	-0.26%
2021/08/25	0	0.00	5	48.30	48.50	-5	1,918	-0.26%
2021/08/23	5	47.10	0	0.00	47.20	5	1,924	0.26%
2021/08/18	5	47.95	0	0.00	49.00	5	1,895	0.26%
2021/08/13	1	49.45	2	49.85	49.20	-1	1,846	-0.05%
2021/08/05	0	0.00	5	54.60	54.40	-5	1,894	-0.26%
2021/08/03	8	54.39	0	0.00	53.90	8	1,950	0.41%
2021/08/02	1	55.80	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2	56.20	2	57.40	55.60	0	1,922	0.00%
2021/07/27	1	58.00	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	1	57.50	57.90	-1	1,983	-0.05%
2021/07/22	2	55.00	4	54.20	54.80	-2	2,010	-0.10%
2021/07/21	0	0.00	1	53.90	53.40	-1	2,043	-0.05%
2021/07/20	0	0.00	5	54.00	53.60	-5	2,095	-0.24%
2021/07/19	6	55.47	0	0.00	55.00	6	2,088	0.29%
2021/07/16	1	56.60	3	56.07	56.00	-2	2,095	-0.10%
2021/07/15	17	56.84	2	60.00	56.40	15	2,098	0.71%
2021/07/14	15	56.87	10	57.20	58.90	5	1,918	0.26%
2021/07/12	1	56.00	0	0.00	55.70	1	1,770	0.06%
2021/07/07	1	55.10	0	0.00	55.10	1	1,764	0.06%
2021/07/06	0	0.00	1	55.30	55.10	-1	1,766	-0.06%
2021/07/05	1	54.70	0.2	54.90	54.70	0.9	1,772	0.05%
2021/06/29	0.2	54.00	1	53.40	53.80	-0.9	1,799	-0.05%
2021/06/28	0	0.00	0	53.60	53.50	0	1,819	0.00%
2021/06/25	0	0.00	5	52.50	52.70	-5	1,812	-0.28%
2021/06/24	4	52.43	2	53.00	52.40	2	1,811	0.11%
2021/06/23	2	51.80	6	51.45	52.00	-4	1,781	-0.22%
2021/06/22	5	50.50	0	0.00	50.80	5	1,760	0.28%
2021/06/17	0	0.00	1	51.00	51.10	-1	1,749	-0.06%
2021/06/16	1	50.60	0	0.00	49.50	1	1,743	0.06%
2021/06/10	0	0.00	2	48.85	49.00	-2	1,736	-0.12%
2021/06/09	2	47.80	0	0.00	47.90	2	1,739	0.11%
2021/06/08	0	0.00	4	48.29	48.30	-4	1,767	-0.23%
2021/06/07	4	47.20	0	0.00	47.45	4	1,802	0.22%
2021/05/31	0	0.00	3	48.45	48.70	-3	1,946	-0.15%
2021/05/11	1	48.00	0	0.00	48.15	1	1,886	0.05%
2021/05/04	2	51.50	0	0.00	51.50	2	1,751	0.11%
2021/05/03	0	0.00	1	53.80	53.20	-1	1,696	-0.06%
2021/04/29	1	58.70	0	0.00	58.00	1	1,640	0.06%
2021/04/28	0	0.00	4	56.58	57.30	-4	1,549	-0.26%
2021/04/26	3	56.33	30	55.63	55.80	-27	1,482	-1.82%
2021/04/16	1	52.90	0	0.00	53.00	1	1,362	0.07%
2021/04/09	30	54.50	0	0.00	54.50	30	1,376	2.18%
2021/04/01	4	53.20	4	53.90	53.20	0	1,258	0.00%
2021/03/17	0	0.00	5	52.70	52.40	-5	1,232	-0.41%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/15	0	52.40	0	0.00	52.30	0	1,241	0.00%
2021/03/11	5	50.50	0	0.00	51.00	5	1,220	0.41%
2021/03/03	2	52.20	0	0.00	52.50	2	1,144	0.17%
2021/02/26	0	0.00	3	52.10	52.10	-3	1,193	-0.25%
2021/02/25	0	0.00	5	53.00	52.90	-5	1,242	-0.40%
2021/02/23	5	52.40	0	0.00	52.90	5	1,231	0.41%
2021/01/15	1	56.30	1	54.20	54.10	0	1,587	0.00%
2021/01/08	4	55.20	4	55.60	55.20	0	1,546	0.00%
2021/01/07	4.4	55.86	4	55.40	55.60	0.4	1,538	0.03%
2020/12/31	0	0.00	1	54.30	54.60	-1	1,476	-0.07%
2020/12/29	0	0.00	1	54.70	54.30	-1	1,493	-0.07%
2020/12/28	0	0.00	1	54.90	54.90	-1	1,489	-0.07%
2020/12/24	1	55.40	0	0.00	54.70	1	1,478	0.07%
2020/12/11	1	54.30	0	0.00	54.20	1	1,508	0.07%
2020/12/09	0	0.00	2	55.40	56.00	-2	1,485	-0.13%
2020/12/08	1	55.00	0	0.00	54.70	1	1,469	0.07%
2020/12/04	0	0.00	0	55.30	55.30	0	1,460	0.00%
2020/12/03	0	0.00	1	56.20	55.50	-1	1,452	-0.07%
2020/11/30	7	55.71	2	56.00	55.30	5	1,454	0.34%
2020/11/26	0	0.00	2	57.35	57.90	-2	1,393	-0.14%
2020/11/24	1	57.00	1	57.70	55.20	0	1,323	0.00%
2020/11/23	0	0.00	1	56.50	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	11	56.52	56.50	-11	1,278	-0.86%
2020/11/18	1	55.60	0	0.00	55.50	1	1,245	0.08%
2020/11/17	4	55.90	4	56.30	55.90	0	1,233	0.00%
2020/11/12	10	55.00	2	55.80	55.00	8	1,330	0.60%
2020/11/11	0	0.00	10	54.60	55.30	-10	1,417	-0.71%
2020/11/09	0	0.00	1	54.10	54.00	-1	1,473	-0.07%
2020/11/05	0	0.00	2	53.40	54.10	-2	1,566	-0.13%
2020/11/04	3	53.00	1	52.90	53.40	2	1,590	0.13%
2020/11/03	10	52.00	3	52.00	52.70	7	1,638	0.43%
2020/11/02	2	50.95	0	0.00	51.50	2	1,731	0.12%
2020/10/30	3	50.93	5	50.48	50.10	-2	1,731	-0.12%
2020/10/28	2	50.05	0	0.00	49.60	2	1,762	0.11%
2020/10/23	0	0.00	2	50.60	50.70	-2	1,825	-0.11%
2020/10/22	2	49.80	1	49.90	50.10	1	1,870	0.05%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/10/13	0	0.00	1	50.80	50.70	-1	2,444	-0.04%
2020/10/08	0	0.00	2	50.90	51.00	-2	2,550	-0.08%
2020/10/06	1	51.00	0	0.00	50.50	1	2,744	0.04%
2020/09/23	0	0.00	1	49.95	50.10	-1	3,308	-0.03%
2020/09/21	2	52.30	2	52.00	51.90	0	3,317	0.00%
2020/09/18	0	0.00	1	52.20	51.80	-1	3,331	-0.03%
2020/09/10	0	0.00	1	51.50	51.20	-1	3,408	-0.03%
2020/09/08	1	50.70	1	50.90	50.90	0	3,408	0.00%
2020/09/03	1	52.50	0	0.00	52.00	1	3,417	0.03%
2020/08/27	4	51.90	4	53.40	51.90	0	3,533	0.00%
2020/08/20	2	52.35	0	0.00	50.50	2	3,527	0.06%
2020/08/19	1	56.10	2	57.00	53.90	-1	3,463	-0.03%
2020/08/17	8	55.73	2	57.45	57.00	6	3,336	0.18%
2020/08/14	0	0.00	5	54.02	54.70	-5	3,213	-0.16%
2020/08/13	0	0.00	2	53.90	54.30	-2	3,181	-0.06%
2020/08/12	4	51.85	2	53.10	53.50	2	3,112	0.06%
2020/08/11	1	52.10	2	51.50	51.50	-1	3,057	-0.03%
2020/08/10	1	52.30	2	52.10	51.90	-1	3,023	-0.03%
2020/08/07	3	51.80	1	52.40	51.60	2	2,997	0.07%
2020/08/06	2	51.85	6	53.60	53.70	-4	2,945	-0.14%
2020/08/05	5	51.42	0	0.00	51.50	5	2,844	0.18%
2020/08/03	4	50.10	5	51.52	50.10	-1	2,890	-0.03%
2020/07/31	1	51.40	0	0.00	51.30	1	2,899	0.03%
2020/07/30	4	50.70	5	51.56	50.70	-1	2,892	-0.03%
2020/07/28	1	50.90	0	0.00	51.10	1	2,907	0.03%
2020/07/27	0	0.00	3	53.50	52.50	-3	2,887	-0.10%
2020/07/24	7	52.77	1	53.80	52.70	6	2,897	0.21%
2020/07/23	2	54.50	0	0.00	55.40	2	2,847	0.07%
2020/07/22	3	56.60	13	56.41	56.30	-10	2,817	-0.35%
2020/07/21	12	56.10	2	57.00	56.50	10	2,727	0.37%
2020/07/20	0	0.00	1	52.50	53.50	-1	2,554	-0.04%
2020/07/15	2	54.80	4	53.80	53.00	-2	2,559	-0.08%
2020/07/14	1	56.20	2	55.00	55.30	-1	2,559	-0.04%
2020/07/10	1	53.90	2	54.30	53.90	-1	2,402	-0.04%
2020/07/09	2	53.40	0	0.00	53.70	2	2,302	0.09%
2020/07/08	2	53.90	2	52.20	53.30	0	2,217	0.00%
2020/07/07	0	0.00	2	50.90	49.00	-2	2,049	-0.10%
2020/07/06	2	48.50	0	0.00	49.65	2	2,006	0.10%
2020/07/03	3	50.33	3	50.37	50.60	0	1,985	0.00%
2020/07/01	1	49.55	0	0.00	48.90	1	1,941	0.05%
2020/06/24	5	48.10	5	48.00	48.10	0	1,894	0.00%
2020/06/23	3	48.08	0	0.00	48.00	3	1,908	0.16%
2020/06/19	1	47.30	0	0.00	47.15	1	1,945	0.05%
2020/06/15	1	45.85	0	0.00	46.00	1	2,057	0.05%
2020/06/11	0	0.00	2	46.50	46.45	-2	2,137	-0.09%
2020/06/09	0	0.00	1	46.55	46.50	-1	2,251	-0.04%
2020/06/08	0	0.00	4	47.60	46.80	-4	2,309	-0.17%
2020/06/05	6	48.43	1	48.00	48.55	5	2,298	0.22%
2020/06/03	0	0.00	4	47.13	47.40	-4	2,368	-0.17%
2020/06/02	0	0.00	3	47.50	47.25	-3	2,401	-0.12%
2020/06/01	1	47.30	0	0.00	47.45	1	2,446	0.04%
2020/05/28	5	46.90	5	48.05	46.90	0	2,648	0.00%
2020/05/27	5	47.63	6	47.18	47.75	-1	2,717	-0.04%
2020/05/25	0	0.00	2	45.70	46.55	-2	2,807	-0.07%
2020/05/21	1	46.90	1	47.20	47.15	0	2,824	0.00%
2020/05/18	1	47.30	0	0.00	46.45	1	2,944	0.03%
2020/05/15	18	47.84	0	0.00	47.55	18	3,001	0.60%
2020/05/14	1	49.45	0	0.00	48.05	1	3,098	0.03%
2020/05/13	0	0.00	2	49.70	49.70	-2	3,138	-0.06%
2020/05/12	0	0.00	1	49.15	48.50	-1	3,147	-0.03%
2020/05/11	7	49.93	3	50.03	49.40	4	3,181	0.13%
2020/05/08	4	49.18	0	0.00	48.90	4	3,149	0.13%
2020/05/07	11	48.50	12	48.23	48.05	-1	3,155	-0.03%
2020/05/05	0	0.00	4	46.83	47.05	-4	3,154	-0.13%
2020/05/04	0	0.00	5	46.02	46.45	-5	3,166	-0.16%
2020/04/30	9	46.88	0	0.00	46.75	9	3,201	0.28%
2020/04/27	0	0.00	2	45.85	46.05	-2	3,306	-0.06%
2020/04/24	1	45.20	2	45.58	45.00	-1	3,312	-0.03%
2020/04/23	3	45.42	1	46.00	45.30	2	3,348	0.06%
2020/04/21	1	46.90	4	45.53	45.10	-3	3,371	-0.09%
2020/04/20	8	46.21	7	46.52	47.60	1	3,343	0.03%
2020/04/17	1	46.10	11	46.18	45.90	-10	3,266	-0.31%
2020/04/16	2	45.03	0	0.00	45.05	2	3,251	0.06%
2020/04/15	11	45.52	4	45.30	45.30	7	3,309	0.21%
2020/04/08	0	0.00	2	46.13	46.05	-2	3,789	-0.05%
2020/04/07	0	0.00	1	44.70	45.55	-1	3,776	-0.03%
2020/04/06	1	42.30	0	0.00	42.55	1	3,779	0.03%
2020/04/01	0	0.00	2	41.95	42.00	-2	3,830	-0.05%
2020/03/31	0	0.00	1	42.50	41.90	-1	3,931	-0.03%
2020/03/30	1	41.70	0	0.00	42.20	1	3,962	0.03%
2020/03/20	1	38.70	0	0.00	38.50	1	3,885	0.03%
2020/03/19	5	36.98	1	37.70	35.60	4	3,858	0.10%
2020/03/18	2	40.80	0	0.00	39.55	2	3,799	0.05%
2020/03/13	3	42.80	0	0.00	44.30	3	3,806	0.08%
2020/03/10	5	50.31	7	49.76	51.40	-2	3,683	-0.05%
2020/03/09	0	0.00	2	50.20	49.25	-2	3,629	-0.06%
2020/03/05	1	51.80	0	0.00	51.40	1	3,579	0.03%
2020/03/04	0	0.00	7	51.63	51.80	-7	3,644	-0.19%
2020/03/03	12	50.48	8	50.63	51.30	4	3,653	0.11%
2020/03/02	0	0.00	1	48.20	48.15	-1	3,540	-0.03%
2020/02/27	1	48.45	20	47.77	47.00	-19	3,462	-0.55%
2020/02/26	3	47.65	8	47.39	47.30	-5	3,377	-0.15%
2020/02/25	4	47.09	0	0.00	47.10	4	3,358	0.12%
2020/02/24	0	0.00	5	46.85	46.90	-5	3,344	-0.15%
2020/02/21	1	47.00	0	0.00	47.00	1	3,341	0.03%
2020/02/20	13	47.29	0	0.00	47.30	13	3,318	0.39%
2020/02/19	1	45.80	2	45.95	45.95	-1	3,249	-0.03%
2020/02/17	4	46.08	2	46.23	45.60	2	3,230	0.06%
2020/02/14	0	0.00	2	45.20	45.20	-2	3,117	-0.06%
2020/02/13	2	44.10	0	0.00	43.55	2	3,057	0.07%
2020/02/11	4	43.10	6	41.95	43.10	-2	2,966	-0.07%
2020/01/31	2	46.50	0	0.00	44.90	2	2,730	0.07%
2020/01/30	2	46.15	28	45.95	45.90	-26	2,698	-0.96%
2020/01/15	1	50.70	1	51.70	50.60	0	2,574	0.00%
2020/01/14	0	0.00	5	51.92	52.20	-5	2,532	-0.20%
2020/01/13	1	51.90	1	52.80	51.80	0	2,492	0.00%
2020/01/10	0	0.00	1	51.90	52.00	-1	2,466	-0.04%
2020/01/09	4	51.60	6	51.60	51.60	-2	2,424	-0.08%
2020/01/08	6	51.18	3	50.30	51.20	3	2,356	0.13%
2020/01/07	7	50.49	28	49.48	50.80	-21	2,286	-0.92%
2020/01/06	2	51.20	1	50.60	50.50	1	2,209	0.05%
2020/01/03	10	51.47	7	51.00	51.40	3	2,094	0.14%
2020/01/02	27	49.38	7	50.00	50.70	20	2,034	0.98%
2019/12/31	9	48.09	5	47.55	48.00	4	1,932	0.21%
2019/12/30	1	47.70	1	47.30	47.70	0	1,901	0.00%
2019/12/27	0	0.00	1	47.40	48.00	-1	1,842	-0.05%
2019/12/26	2	47.30	5	47.05	47.00	-3	1,792	-0.17%
2019/12/24	9	46.24	11	46.75	46.95	-2	1,676	-0.12%
2019/12/23	2	46.25	0	0.00	45.65	2	1,633	0.12%
2019/12/20	0	0.00	2	45.93	45.80	-2	1,636	-0.12%
2019/12/18	1	46.00	0	0.00	46.00	1	1,718	0.06%
2019/12/16	3	46.70	0	0.00	46.35	3	1,714	0.17%
2019/12/13	0	0.00	7	45.96	46.00	-7	1,702	-0.41%
2019/12/12	2	46.75	0	0.00	46.55	2	1,694	0.12%
2019/12/11	6	46.66	1	47.10	46.95	5	1,671	0.30%
2019/12/10	2	45.50	2	45.95	45.50	0	1,655	0.00%
2019/12/09	2	45.05	4	45.75	45.05	-2	1,616	-0.12%
2019/12/02	2	44.95	2	45.75	45.75	0	1,583	0.00%
2019/11/29	0	0.00	2	45.30	44.85	-2	1,569	-0.13%
2019/11/28	30	44.55	16	45.27	45.35	14	1,469	0.95%
2019/11/27	0	0.00	1	42.85	42.90	-1	1,387	-0.07%
2019/11/20	3	42.95	0	0.00	43.00	3	1,431	0.21%
2019/11/18	4	44.45	0	0.00	44.35	4	1,466	0.27%
2019/11/15	2	44.80	5	43.70	44.80	-3	1,494	-0.20%
2019/11/11	4	43.26	3	43.28	43.20	1	1,510	0.07%
2019/11/07	0	0.00	1	43.50	43.55	-1	1,561	-0.06%
2019/11/04	1	43.90	0	0.00	44.20	1	1,653	0.06%
2019/10/24	0	0.00	2	43.10	43.15	-2	2,474	-0.08%
2019/10/15	0	0.00	1	41.20	41.35	-1	2,816	-0.04%
2019/10/08	0	0.00	1	41.55	41.20	-1	2,829	-0.04%
2019/10/03	0	0.00	2	43.45	43.60	-2	2,808	-0.07%
2019/10/02	1	43.35	0	0.00	43.35	1	2,820	0.04%
2019/09/26	7	43.97	6	43.80	44.00	1	2,823	0.04%
2019/09/24	3	45.28	0	0.00	44.05	3	2,905	0.10%
2019/09/23	4	44.30	0	0.00	44.85	4	2,876	0.14%
2019/09/20	1	43.75	0	0.00	43.70	1	2,870	0.03%
2019/09/19	6	44.30	6	44.22	44.30	0	2,860	0.00%
2019/09/17	5	44.70	6	45.20	44.70	-1	2,876	-0.03%
2019/09/16	2	45.15	0	0.00	45.30	2	2,895	0.07%
2019/09/06	0	0.00	1	44.05	43.85	-1	2,960	-0.03%
2019/09/05	0	0.00	1	45.10	45.10	-1	2,949	-0.03%
2019/09/02	1	44.95	0	0.00	44.95	1	2,959	0.03%
2019/08/29	1	42.65	1	43.00	43.60	0	2,927	0.00%
2019/08/26	0	0.00	1	43.10	42.90	-1	3,010	-0.03%
2019/08/13	1	42.60	0	0.00	42.60	1	3,063	0.03%
2019/08/12	0	0.00	1	42.30	42.35	-1	3,103	-0.03%
2019/08/08	1	41.70	0	0.00	41.30	1	3,127	0.03%
2019/08/06	0	0.00	1	40.75	41.05	-1	3,194	-0.03%
2019/08/05	1	41.25	1	41.60	41.15	0	3,210	0.00%
2019/08/02	0	0.00	11	41.70	42.15	-11	3,233	-0.34%
2019/08/01	18	45.88	6	45.28	44.90	12	3,228	0.37%
2019/07/31	7	48.18	14	48.38	48.50	-7	3,101	-0.23%
2019/07/30	1	47.10	0	0.00	46.75	1	2,981	0.03%
2019/07/29	0	0.00	10	45.45	45.55	-10	3,047	-0.33%
2019/07/26	2	46.98	5	47.24	46.95	-3	3,298	-0.09%
2019/07/25	0	0.00	2	47.00	47.10	-2	3,429	-0.06%
2019/07/24	1	47.40	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	0.1	46.70	46.90	-0.1	3,335	0.00%
2019/07/22	6	44.85	1	44.90	44.75	5	3,261	0.15%
2019/07/19	4	44.45	0	0.00	44.75	4	3,225	0.12%
2019/07/18	2	43.15	15	43.71	43.15	-13	3,142	-0.41%
2019/07/16	0	0.00	6	42.53	42.45	-6	3,093	-0.19%
2019/07/11	1	41.90	0	0.00	42.00	1	3,106	0.03%
2019/07/10	0	0.00	11	42.20	42.10	-11	3,119	-0.35%
2019/07/09	0	0.00	1	40.35	40.00	-1	3,085	-0.03%
2019/07/03	10	41.20	10	40.80	40.80	0	3,097	0.00%
2019/07/01	12	41.30	0	0.00	41.30	12	3,104	0.39%
2019/06/21	3	43.10	4	42.76	41.50	-1	3,086	-0.03%
2019/06/19	1	41.45	0	0.00	42.20	1	3,052	0.03%
2019/06/17	0	0.00	0	41.10	41.05	0	3,008	0.00%
2019/06/13	0	0.00	1	40.15	39.70	-1	2,959	-0.03%
2019/06/12	5	39.15	5	39.45	39.45	0	2,930	0.00%
2019/06/11	6	39.00	8	38.96	39.00	-2	2,911	-0.07%
2019/06/06	2	37.65	0	0.00	37.40	2	2,864	0.07%
2019/06/05	6	37.80	6	38.45	37.80	0	2,853	0.00%
2019/05/31	6	38.65	6	38.65	38.65	0	2,836	0.00%
2019/05/30	1	37.65	1	38.55	38.80	0	2,755	0.00%
2019/05/28	10	37.20	10	37.25	37.25	0	2,693	0.00%
2019/05/24	6	38.27	5	38.10	38.10	1	2,690	0.04%
2019/05/23	2	38.60	0	0.00	38.50	2	2,694	0.07%
2019/05/21	1	39.90	0	0.00	40.80	1	2,839	0.04%
2019/05/20	10	41.86	0	0.00	40.85	10	2,880	0.35%
2019/05/17	11	41.82	12	41.89	41.70	-1	2,939	-0.03%
2019/05/16	5	43.50	1	43.65	43.65	4	2,886	0.14%
2019/05/14	7	44.43	21	43.80	45.55	-14	2,828	-0.49%
2019/05/13	15	45.40	61.2	45.85	45.40	-46.2	2,759	-1.67%
2019/05/10	42	47.00	12.2	46.68	46.70	29.8	2,708	1.10%
2019/05/09	17	47.30	3.5	46.71	46.95	13.5	2,664	0.51%
2019/05/08	9	47.38	17	47.09	47.60	-8	2,606	-0.31%
2019/05/07	18	46.22	2	47.70	46.50	16	2,506	0.64%
2019/05/06	18	46.46	4	46.17	45.55	14	2,362	0.59%
2019/05/03	1	45.95	17	45.95	45.85	-16	2,244	-0.71%
2019/05/02	5	43.05	6	43.32	43.25	-1	1,987	-0.05%
2019/04/26	5	39.90	5	39.70	39.70	0	1,849	0.00%
2019/04/23	0	0.00	1	40.30	40.15	-1	1,833	-0.06%
2019/04/22	1	40.80	0	0.00	40.60	1	1,834	0.05%
2019/04/19	0	0.00	1	40.55	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/12	0	0.00	1	39.75	39.70	-1	1,928	-0.05%
2019/04/10	1	39.75	0	0.00	39.95	1	1,926	0.05%
2019/04/08	3	40.28	0	0.00	40.20	3	1,897	0.16%
2019/04/03	4	40.13	6	39.70	40.20	-2	1,877	-0.11%
2019/04/01	6	38.87	0	0.00	39.40	6	1,813	0.33%
2019/03/28	0	0.00	2	38.25	38.15	-2	1,768	-0.11%
2019/03/21	3	39.15	0	0.00	39.10	3	1,824	0.16%
2019/03/14	5	38.14	0	0.00	37.80	5	1,811	0.28%
2019/03/08	6	36.92	0	0.00	37.55	6	2,004	0.30%
2019/03/07	0	0.00	6	37.05	37.05	-6	2,022	-0.30%
2019/03/05	0	0.00	4	38.60	38.45	-4	2,098	-0.19%
2019/02/27	2	37.83	0	0.00	37.90	2	2,101	0.10%
2019/02/26	6	38.34	5	38.75	38.35	1	2,114	0.05%
2019/02/25	0	0.00	5	38.50	38.50	-5	2,184	-0.23%
2019/02/22	1	38.60	0	0.00	38.50	1	2,218	0.05%
2019/02/21	2	39.00	1	39.05	38.75	1	2,223	0.04%
2019/02/20	11	38.39	6	38.75	38.30	5	2,178	0.23%
2019/02/19	10	38.45	4	38.80	38.50	6	2,193	0.27%
2019/02/18	1	36.90	0	0.00	38.05	1	2,119	0.05%
2019/02/14	0	0.00	1	36.40	36.50	-1	2,040	-0.05%
2019/02/11	0	0.00	3	36.67	37.15	-3	1,980	-0.15%
2019/01/24	2	36.80	2	36.40	36.20	0	1,900	0.00%
2019/01/22	1	35.65	0	0.00	35.65	1	1,822	0.05%
2019/01/17	6	34.73	5	35.05	34.70	1	1,865	0.05%
2019/01/10	0	0.00	1	35.95	35.20	-1	1,884	-0.05%
2019/01/07	0	0.00	1	35.80	35.70	-1	1,862	-0.05%
2018/12/24	0	0.00	2	34.73	35.00	-2	1,878	-0.11%
2018/12/22	0	0.00	1	34.65	34.55	-1	1,888	-0.05%
2018/12/19	1	35.75	1	35.35	35.05	0	1,912	0.00%
2018/12/18	0	0.00	1	35.40	35.40	-1	1,898	-0.05%
2018/12/10	2	34.30	2	34.65	34.30	0	1,884	0.00%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/04	2	37.80	2	38.03	37.85	0	1,886	0.00%
2018/12/03	1	37.90	0	0.00	37.85	1	1,900	0.05%
2018/11/30	1	36.30	0	0.00	36.60	1	1,865	0.05%
2018/11/29	3	37.05	0	0.00	36.25	3	1,842	0.16%
2018/11/28	0	0.00	1	36.40	36.45	-1	1,795	-0.06%
2018/11/22	1	36.35	11	35.40	35.35	-10	1,694	-0.59%
2018/11/21	1	35.25	0	0.00	36.35	1	1,610	0.06%
2018/11/20	0	0.00	1	34.60	35.40	-1	1,546	-0.06%
2018/11/19	4	36.01	8	36.34	35.45	-4	1,518	-0.26%
2018/11/16	20	35.22	12	35.11	35.00	8	1,433	0.56%
2018/11/07	0	0.00	1	32.50	32.35	-1	1,372	-0.07%
2018/11/02	1	32.35	0	0.00	31.75	1	1,459	0.07%
2018/10/25	1	30.20	0	0.00	30.10	1	1,655	0.06%
2018/10/19	1	32.70	0	0.00	33.75	1	1,688	0.06%
2018/08/30	1	41.95	2	42.00	41.80	-1	1,473	-0.07%
2018/08/28	1	41.70	0	0.00	41.65	1	1,483	0.07%
2018/08/27	10	41.45	0	0.00	41.45	10	1,517	0.66%
2018/08/20	0	0.00	10	41.00	40.90	-10	1,655	-0.60%
2018/08/17	2	42.30	0	0.00	41.75	2	1,662	0.12%
2018/08/14	1	42.45	0	0.00	42.60	1	1,719	0.06%
2018/08/13	2	43.18	0	0.00	42.65	2	1,765	0.11%
2018/08/10	1	44.50	0	0.00	44.00	1	1,787	0.06%
2018/08/08	0	0.00	2	46.05	46.15	-2	1,763	-0.11%
2018/08/07	0	0.00	5	46.10	45.70	-5	1,701	-0.29%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	2	45.15	0	0.00	45.35	2	1,723	0.12%
2018/08/02	5	44.10	0	0.00	44.10	5	1,814	0.28%
2018/07/31	4	43.75	5	42.30	44.00	-1	1,807	-0.06%
2018/06/14	1	45.80	0	0.00	45.70	1	1,953	0.05%
2018/06/07	2	45.90	0	0.00	46.05	2	2,055	0.10%
2018/06/04	0	0.00	2	46.08	46.65	-2	2,044	-0.10%
2018/06/01	1	45.00	2	44.75	46.00	-1	2,014	-0.05%
2018/05/31	6	45.10	8	44.43	45.10	-2	1,973	-0.10%
2018/05/30	4	44.35	5	44.70	44.30	-1	1,959	-0.05%
2018/05/29	7	43.85	1	44.15	43.80	6	1,955	0.31%
2018/05/28	2	44.75	7	44.74	44.80	-5	1,949	-0.26%
2018/05/21	2	46.00	1	45.30	45.90	1	1,897	0.05%
2018/05/18	0	0.00	1	45.15	45.00	-1	1,863	-0.05%
2018/05/16	0	0.00	1	44.30	44.10	-1	1,844	-0.05%
2018/05/15	1	44.20	0.1	44.50	44.50	0.9	1,858	0.05%
2018/05/14	1	43.80	1	43.65	43.65	0	1,945	0.00%
2018/05/11	0	0.00	4	43.45	43.35	-4	1,951	-0.20%
2018/05/10	6	43.03	4	42.43	43.60	2	1,905	0.10%
2018/05/09	2	41.10	7	41.79	41.10	-5	1,795	-0.28%
2018/05/08	3	40.15	1	40.20	40.20	2	1,795	0.11%
2018/05/07	8	40.26	2	40.78	40.15	6	1,806	0.33%
2018/05/04	7	40.69	11	41.06	40.70	-4	1,795	-0.22%
2018/05/03	5	40.50	0	0.00	39.95	5	1,790	0.28%
2018/05/02	6	39.60	6.1	39.06	39.60	-0.1	1,903	-0.01%
2018/04/23	1	43.30	0	0.00	42.10	1	2,218	0.05%
2018/04/13	2	42.75	0	0.00	42.75	2	2,592	0.08%
2018/03/23	0	0.00	1	43.40	43.50	-1	5,274	-0.02%
2018/03/21	5	45.40	5	45.90	45.40	0	5,295	0.00%
2018/03/14	1	47.90	9	48.15	48.05	-8	5,282	-0.15%
2018/03/09	0	0.00	1	45.00	45.10	-1	5,300	-0.02%
2018/03/08	0	0.00	31	45.10	45.45	-31	5,340	-0.58%
2018/03/06	13	45.62	0	0.00	45.70	13	5,480	0.24%
2018/03/05	2	46.25	0	0.00	46.00	2	5,591	0.04%
2018/03/02	2	47.05	0	0.00	46.70	2	5,729	0.03%
2018/03/01	4	47.99	0	0.00	47.90	4	5,780	0.07%
2018/02/26	0	0.00	15	47.55	47.30	-15	5,848	-0.26%
2018/02/12	0	0.00	3	46.00	45.75	-3	5,920	-0.05%
2018/02/09	3	44.45	0	0.00	46.25	3	5,906	0.05%
2018/02/01	3	53.10	5	53.10	52.50	-2	5,653	-0.04%
2018/01/31	4	53.25	3	53.10	53.10	1	5,662	0.02%
2018/01/29	1	51.80	0	0.00	52.50	1	5,647	0.02%
2018/01/26	4	52.18	0	0.00	52.00	4	5,631	0.07%
2018/01/23	6	54.50	0	53.40	53.20	6	5,431	0.11%
2018/01/18	20	56.80	0	0.00	55.80	20	5,535	0.36%
2018/01/16	0	0.00	0.1	58.50	58.50	-0.1	5,500	0.00%
2018/01/12	1	58.00	0	0.00	58.50	1	5,404	0.02%
2018/01/11	0	0.00	1	58.00	56.70	-1	5,356	-0.02%
2018/01/10	20	59.80	0	0.00	58.60	20	5,262	0.38%
2018/01/09	0	0.00	1	60.00	60.20	-1	5,217	-0.02%
2018/01/08	1	59.90	2	60.10	59.10	-1	5,159	-0.02%
2018/01/05	3	62.60	2	63.40	62.10	1	5,055	0.02%
2018/01/02	6	61.38	6	62.57	63.90	0	4,777	0.00%