越峰 (8121)-元大-台中中港券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.85	3	30.80	30.90	-2	837	-0.24%
2024/04/18	2	32.53	0	0.00	32.35	2	795	0.25%
2024/04/17	3	32.55	1.5	33.03	33.20	1.5	748	0.20%
2024/04/16	1.3	30.05	0	31.15	30.30	1.3	681	0.19%
2024/04/15	0	0.00	1.1	32.15	32.15	-1.1	629	-0.18%
2024/04/03	0	27.35	0	0.00	27.25	0	467	0.01%
2024/04/02	0.1	27.95	0	0.00	27.90	0.1	457	0.01%
2024/03/29	1.1	28.18	0	0.00	27.75	1.1	427	0.25%
2024/03/28	0	0.00	2.2	30.15	30.15	-2.2	365	-0.60%
2024/03/20	0	0.00	1	25.95	25.60	-1	210	-0.47%
2024/03/19	7.1	24.70	0	0.00	24.65	7.1	206	3.44%
2024/03/14	7	24.57	0	0.00	24.60	7	205	3.41%
2024/03/13	0.1	25.00	0	0.00	24.95	0.1	207	0.05%
2024/03/12	6	24.98	0	0.00	24.90	6	204	2.94%
2024/03/11	0.4	24.50	0	0.00	24.50	0.4	202	0.20%
2024/03/08	6	24.75	0	0.00	24.35	6	203	2.98%
2024/03/06	1	25.10	0	0.00	25.05	1	203	0.49%
2024/03/05	0.1	25.02	0	0.00	25.05	0.1	203	0.05%
2024/03/04	5	25.20	0	0.00	25.45	5	203	2.46%
2024/03/01	0.2	25.90	0	0.00	25.45	0.2	203	0.07%
2024/02/26	0.1	25.05	0	0.00	25.20	0.1	214	0.05%
2024/02/23	0.2	25.75	0	0.00	25.10	0.2	221	0.09%
2024/02/20	1.2	26.10	0	0.00	26.00	1.2	217	0.53%
2024/02/19	5	26.60	5	26.60	26.60	0	216	0.00%
2024/02/16	3.1	26.97	0	0.00	27.00	3.1	210	1.45%
2024/02/01	0.1	23.25	0	0.00	23.40	0.1	184	0.03%
2024/01/23	0.1	23.90	0	0.00	23.90	0.1	185	0.03%
2024/01/22	0.1	23.85	0	0.00	23.85	0.1	185	0.05%
2024/01/15	0.1	24.00	0	0.00	24.15	0.1	187	0.03%
2024/01/08	0.1	24.55	0	0.00	24.45	0.1	192	0.03%
2024/01/05	0.1	24.75	0	0.00	24.70	0.1	190	0.03%
2024/01/04	0.1	24.80	0	0.00	24.75	0.1	191	0.03%
2024/01/02	0.1	25.00	0	0.00	24.80	0.1	191	0.03%
2023/12/27	0.2	24.62	0	0.00	24.80	0.2	195	0.08%
2023/12/25	0.1	24.80	0	0.00	24.60	0.1	197	0.05%
2023/12/22	0.1	25.30	0	0.00	25.00	0.1	196	0.05%
2023/12/14	0.1	24.90	0	0.00	24.85	0.1	190	0.03%
2023/12/11	0.1	25.15	0	0.00	25.10	0.1	189	0.05%
2023/12/08	0.1	25.30	0	0.00	25.25	0.1	190	0.03%
2023/12/07	0	0.00	2	25.30	25.30	-2	187	-1.07%
2023/12/05	0.1	25.60	0	0.00	25.35	0.1	187	0.03%
2023/11/28	2	25.10	0	0.00	25.20	2	188	1.06%
2023/11/27	0.1	25.55	0	0.00	25.50	0.1	185	0.03%
2023/11/24	0.1	25.60	0	0.00	26.25	0.1	181	0.03%
2023/11/23	2	25.93	0	0.00	26.35	2	177	1.13%
2023/11/22	0.1	24.80	1	25.80	26.05	-1	166	-0.57%
2023/11/21	1	24.75	0	0.00	24.80	1	158	0.63%
2023/11/20	0.1	24.26	0	0.00	24.35	0.1	157	0.09%
2023/11/17	0.1	24.40	0	0.00	24.40	0.1	158	0.03%
2023/11/16	0	0.00	6	24.55	24.55	-6	159	-3.76%
2023/11/07	0.1	23.20	0	0.00	23.05	0.1	153	0.03%
2023/11/02	0.1	22.99	0	0.00	23.05	0.1	170	0.03%
2023/10/31	0	23.50	1	23.55	22.85	-1	171	-0.55%
2023/10/30	0.1	23.55	0	0.00	23.50	0.1	178	0.06%
2023/10/17	0.1	24.13	0	0.00	23.80	0.1	224	0.04%
2023/10/11	0.1	24.50	0	0.00	24.50	0.1	258	0.02%
2023/10/05	0	0.00	12	24.35	24.50	-12	272	-4.40%
2023/09/22	0	0.00	2	25.18	25.25	-2	324	-0.62%
2023/09/12	0	25.20	0	0.00	25.50	0	369	0.00%
2023/09/05	0.1	25.50	0	0.00	25.50	0.1	406	0.01%
2023/08/31	0.1	24.45	0	0.00	24.50	0.1	418	0.01%
2023/08/14	0.2	24.30	0	0.00	24.10	0.2	647	0.02%
2023/08/09	0.1	25.40	0	0.00	25.05	0.1	663	0.01%
2023/08/02	0.1	26.80	0	0.00	26.25	0.1	734	0.01%
2023/08/01	0.1	26.70	0	0.00	26.85	0.1	755	0.01%
2023/07/31	2	26.93	5	26.90	26.85	-3	816	-0.37%
2023/07/26	0.1	26.50	0	0.00	26.30	0.1	1,262	0.00%
2023/07/20	0	0.00	4	27.80	27.70	-4	1,575	-0.25%
2023/07/19	0.1	28.42	0	0.00	27.80	0.1	1,593	0.01%
2023/07/18	0.1	28.85	0	0.00	28.65	0.1	1,613	0.01%
2023/07/14	0.1	28.30	2	28.40	28.20	-2	1,678	-0.12%
2023/07/13	0.1	28.60	2	28.70	28.40	-2	1,743	-0.11%
2023/07/12	0.1	28.85	0	0.00	28.75	0.1	1,921	0.00%
2023/07/10	2	29.85	0	0.00	29.50	2	2,104	0.10%
2023/07/03	0.2	28.85	0	0.00	28.65	0.2	2,119	0.01%
2023/06/29	0.1	28.80	0.3	29.10	28.70	-0.2	2,140	-0.01%
2023/06/16	1	28.75	0	0.00	28.90	1	2,412	0.04%
2023/06/14	0	0.00	4	29.30	28.85	-4	2,413	-0.17%
2023/06/13	0	0.00	0.1	29.20	29.30	-0.1	2,441	0.00%
2023/06/08	0.2	29.91	0	0.00	29.70	0.2	2,461	0.01%
2023/05/26	3	30.97	1	31.10	30.60	2	2,529	0.08%
2023/05/24	0	0.00	1	31.40	31.50	-1	2,490	-0.04%
2023/05/23	3	31.20	2.1	31.25	31.85	0.9	2,503	0.04%
2023/05/22	0	0.00	1	28.80	29.10	-1	2,465	-0.04%
2023/05/17	1	29.10	0	0.00	29.10	1	2,464	0.04%
2023/05/16	1	28.50	0	0.00	28.40	1	2,459	0.04%
2023/05/08	1	31.70	0	0.00	31.50	1	2,436	0.04%
2023/05/04	0.2	31.05	0	0.00	31.70	0.2	2,385	0.01%
2023/05/03	1	32.85	3	33.00	32.40	-2	2,363	-0.08%
2023/05/02	0.1	30.60	0	0.00	30.45	0.1	2,183	0.00%
2023/04/28	0	0.00	1	31.20	31.90	-1	2,093	-0.05%
2023/04/26	0	0.00	1	28.30	29.00	-1	1,881	-0.05%
2023/04/24	0	0.00	2	29.08	29.20	-2	1,771	-0.11%
2023/04/21	1.2	28.62	10	28.20	28.65	-8.8	1,755	-0.50%
2023/04/20	1.1	30.23	0	0.00	29.70	1.1	1,727	0.06%
2023/04/19	4	30.65	0	0.00	30.25	4	1,697	0.24%
2023/04/18	0.3	30.00	9	29.62	29.65	-8.7	1,675	-0.52%
2023/04/17	9	31.01	2.1	31.20	30.85	6.9	1,605	0.43%
2023/04/14	4	28.53	3.1	29.45	29.50	0.9	1,424	0.06%
2023/03/30	1.1	27.40	0	0.00	27.40	1.1	1,179	0.09%
2023/03/29	10.1	27.45	0	0.00	27.35	10.1	1,165	0.87%
2023/03/28	2	27.83	3	28.15	28.60	-1	1,103	-0.09%
2023/03/27	0.1	27.50	0	0.00	27.05	0.1	1,031	0.01%
2023/03/24	0	26.70	2	27.78	27.55	-2	979	-0.20%
2023/03/23	1	26.75	0	0.00	26.90	1	940	0.11%
2023/03/22	0.2	27.15	0	0.00	26.90	0.2	939	0.02%
2023/03/21	1	27.10	0	0.00	27.10	1	916	0.11%
2023/03/17	0.3	26.10	0	0.00	26.10	0.3	891	0.04%
2023/03/14	0	0.00	3	26.25	26.40	-3	853	-0.35%
2023/03/10	0	26.75	0	0.00	26.80	0	878	0.00%
2023/03/09	9	27.11	0	0.00	27.35	9	983	0.92%
2023/03/08	1	27.40	5	27.55	27.40	-4	1,009	-0.40%
2023/03/07	0	0.00	5	26.45	26.30	-5	977	-0.51%
2023/02/21	0.1	27.20	3	26.95	26.80	-2.9	1,067	-0.27%
2023/02/20	3	26.53	0	0.00	26.80	3	1,026	0.29%
2023/02/17	0.1	26.35	0	0.00	26.15	0.1	1,013	0.01%
2023/02/13	2	25.75	0	0.00	25.55	2	1,002	0.20%
2023/02/10	0	0.00	2	26.15	26.10	-2	998	-0.20%
2023/02/06	1	26.80	0	0.00	26.15	1	952	0.10%
2023/02/02	0	0.00	1	26.60	26.50	-1	940	-0.11%
2023/02/01	11	26.25	1	26.15	26.15	10	918	1.09%
2023/01/31	0	0.00	5.2	25.49	26.45	-5.2	863	-0.60%
2023/01/13	0	23.85	0	0.00	23.75	0	754	0.00%
2023/01/12	0	24.00	0	0.00	23.85	0	756	0.00%
2023/01/11	0.1	24.50	0	0.00	24.25	0.1	756	0.02%
2023/01/10	0.1	24.42	0	0.00	24.30	0.1	760	0.01%
2023/01/09	0.1	24.92	0	0.00	24.80	0.1	788	0.01%
2023/01/06	1	24.75	0	0.00	25.15	1	796	0.13%
2023/01/05	0	0.00	3	24.45	24.30	-3	800	-0.37%
2022/12/29	0.1	24.24	0	0.00	24.25	0.1	808	0.01%
2022/12/28	0.1	24.90	0	0.00	24.80	0.1	838	0.01%
2022/12/20	0.1	25.75	0	0.00	25.40	0.1	915	0.01%
2022/12/16	0.1	27.00	0	0.00	26.90	0.1	939	0.01%
2022/12/05	1.1	30.59	1	29.75	29.80	0.1	915	0.01%
2022/12/02	0	0.00	1	30.15	29.85	-1	907	-0.11%
2022/11/30	3	30.10	2	31.20	31.20	1	788	0.13%
2022/11/28	0	0.00	1	26.80	26.85	-1	710	-0.14%
2022/11/23	0	0.00	1	27.65	26.65	-1	702	-0.14%
2022/11/22	2	26.65	1	26.50	26.50	1	658	0.15%
2022/11/08	0	0.00	1	24.70	24.30	-1	690	-0.14%
2022/11/01	1	24.70	0	0.00	23.95	1	723	0.14%
2022/10/17	1	26.10	0	0.00	26.20	1	832	0.12%
2022/10/13	0.1	24.50	3	23.95	23.70	-2.9	820	-0.35%
2022/10/06	0.1	29.65	0	0.00	29.60	0.1	1,094	0.01%
2022/10/04	0.1	29.90	0	0.00	29.75	0.1	1,118	0.01%
2022/09/30	0	0.00	4	29.00	29.30	-4	1,131	-0.35%
2022/09/26	0	0.00	3	30.00	30.30	-3	1,102	-0.27%
2022/09/19	0.2	30.37	0	0.00	29.85	0.2	1,144	0.01%
2022/09/05	0	31.75	0	0.00	31.35	0	1,565	0.00%
2022/09/01	1.1	31.35	0	0.00	31.35	1.1	1,648	0.06%
2022/08/29	0.2	32.07	0	0.00	31.65	0.2	1,967	0.01%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,962	-0.05%
2022/08/23	0.1	31.80	0	0.00	31.65	0.1	1,966	0.01%
2022/08/22	0	0.00	5	33.00	32.05	-5	1,978	-0.25%
2022/08/19	3	33.20	0	0.00	32.65	3	1,969	0.15%
2022/08/17	1	33.80	0	0.00	33.80	1	1,940	0.05%
2022/08/12	0.1	32.45	0	0.00	32.80	0.1	1,898	0.01%
2022/08/11	0	0.00	1	32.60	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	2	31.60	31.90	-2	1,883	-0.11%
2022/08/08	0.1	30.80	0	0.00	30.80	0.1	1,886	0.01%
2022/08/04	1.1	30.45	0	0.00	30.35	1.1	1,892	0.06%
2022/08/03	0.1	31.00	2	30.83	30.60	-1.9	1,892	-0.10%
2022/08/02	0	0.00	1	31.65	31.80	-1	1,893	-0.05%
2022/08/01	1	33.15	1	32.30	32.90	0	1,889	0.00%
2022/07/29	3	32.72	5	32.52	32.65	-2	1,884	-0.11%
2022/07/28	1	32.60	2	32.25	32.20	-1	1,883	-0.05%
2022/07/27	1.1	31.39	0	0.00	32.30	1.1	1,878	0.06%
2022/07/22	0	0.00	1	33.80	33.05	-1	1,860	-0.05%
2022/07/21	0	0.00	2	33.80	33.85	-2	1,867	-0.11%
2022/07/19	1	34.55	0	0.00	34.00	1	1,858	0.05%
2022/07/18	3	33.82	2	33.83	34.20	1	1,832	0.05%
2022/07/15	3	32.97	3	33.38	33.75	0	1,805	0.00%
2022/07/14	8	34.01	2	33.60	33.10	6	1,766	0.34%
2022/07/13	1	33.15	2	33.60	33.60	-1	1,589	-0.06%
2022/07/08	1	29.70	19	29.48	29.00	-18	1,554	-1.16%
2022/07/07	0	0.00	2	29.10	29.00	-2	1,553	-0.13%
2022/07/06	8	29.00	0	0.00	28.20	8	1,572	0.51%
2022/07/05	0	0.00	4	28.60	29.20	-4	1,596	-0.25%
2022/07/04	0	0.00	1	28.70	28.70	-1	1,602	-0.06%
2022/06/30	7	29.99	0	0.00	29.45	7	1,618	0.43%
2022/06/27	5	33.25	1	33.15	33.00	4	1,960	0.20%
2022/06/24	2	33.33	16	33.41	32.45	-14	1,961	-0.71%
2022/06/23	9	32.20	2	32.80	32.30	7	1,927	0.36%
2022/06/22	10	31.86	2.1	32.60	31.75	7.9	1,910	0.41%
2022/06/21	2	30.25	0	0.00	30.80	2	1,761	0.11%
2022/06/17	2	29.90	0	0.00	29.70	2	1,772	0.11%
2022/06/16	0.1	31.55	4	30.00	30.00	-3.9	1,786	-0.22%
2022/06/15	2	33.48	1	33.70	32.00	1	1,896	0.05%
2022/06/14	1	34.20	1	34.35	33.20	0	1,907	0.00%
2022/06/13	2	35.25	0	0.00	34.20	2	1,881	0.11%
2022/06/10	6.1	36.66	0	0.00	36.60	6.1	1,874	0.33%
2022/06/09	4	37.20	1	37.10	37.45	3	1,824	0.16%
2022/06/08	0	0.00	2	33.73	35.10	-2	1,542	-0.13%
2022/06/02	1	31.95	0	0.00	31.95	1	1,584	0.06%
2022/05/31	3	32.40	3	32.70	32.50	0	1,621	0.00%
2022/05/30	5	31.80	4	32.30	32.30	1	1,619	0.06%
2022/05/12	0	0.00	5	29.48	29.10	-5	1,835	-0.27%
2022/05/09	1	29.50	0	0.00	29.05	1	1,907	0.05%
2022/05/05	3	31.58	0	0.00	31.75	3	1,934	0.16%
2022/05/03	0	0.00	3	29.78	30.60	-3	1,969	-0.15%
2022/04/29	0	0.00	2	31.30	30.30	-2	2,002	-0.10%
2022/04/28	1	29.60	0	0.00	30.00	1	2,012	0.05%
2022/04/27	2	28.50	5	29.97	30.40	-3	2,015	-0.15%
2022/04/26	3	31.15	0	0.00	31.15	3	2,008	0.15%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/18	4	33.80	2	34.65	34.20	2	2,220	0.09%
2022/04/15	0.1	35.00	0	0.00	34.60	0.1	2,266	0.00%
2022/04/14	1	37.25	0	0.00	36.00	1	2,325	0.04%
2022/04/12	1	36.90	2	36.93	36.80	-1	2,410	-0.04%
2022/04/11	4	37.94	2	39.15	37.90	2	2,447	0.08%
2022/04/06	0	0.00	7	39.10	38.60	-7	2,609	-0.27%
2022/04/01	7	39.93	7	40.71	39.60	0	2,884	0.00%
2022/03/31	17	43.06	2	43.78	40.25	15	2,853	0.53%
2022/03/30	10	39.42	10	40.79	42.35	0	2,636	0.00%
2022/03/25	2	38.68	0.1	39.80	38.70	1.9	2,501	0.08%
2022/03/24	1.1	37.83	0.3	38.31	38.70	0.8	2,460	0.03%
2022/03/23	0.3	38.65	0	0.00	38.40	0.3	2,471	0.01%
2022/03/18	2	39.35	1	40.60	38.15	1	2,465	0.04%
2022/03/17	1	35.40	0	0.00	37.40	1	2,359	0.04%
2022/03/16	1	33.65	0	0.00	34.00	1	2,352	0.04%
2022/03/08	1	34.35	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	37.00	0	0.00	35.50	1	2,349	0.04%
2022/02/21	0	0.00	2	42.90	42.80	-2	3,093	-0.06%
2022/02/18	1	43.10	0	0.00	43.30	1	3,118	0.03%
2022/02/17	2	44.18	1	44.90	43.30	1	3,132	0.03%
2022/02/16	0	0.00	7	44.17	44.55	-7	3,137	-0.22%
2022/02/15	4	42.73	10	42.71	42.20	-6	3,103	-0.19%
2022/02/10	3	47.20	0	0.00	46.10	3	3,537	0.08%
2022/02/08	10	44.53	0	0.00	44.55	10	5,060	0.20%
2022/02/07	0	0.00	1	44.35	44.45	-1	5,682	-0.02%
2022/01/25	3	44.27	1	45.05	43.00	2	5,731	0.03%
2022/01/24	1	42.80	1	44.85	44.80	0	5,759	0.00%
2022/01/21	2	44.55	0	0.00	44.35	2	5,793	0.03%
2022/01/19	5	46.16	0	0.00	45.85	5	5,808	0.09%
2022/01/18	0	0.00	1	47.50	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	47.00	46.60	-1	5,758	-0.02%
2022/01/14	2	45.05	12.2	44.69	44.20	-10.2	5,731	-0.18%
2022/01/13	10	44.00	0	0.00	45.00	10	5,730	0.17%
2022/01/12	1	44.20	0	0.00	44.85	1	6,073	0.02%
2022/01/10	3	48.55	3	48.08	47.60	0	6,886	0.00%
2022/01/07	1	46.00	0	0.00	46.00	1	7,606	0.01%
2022/01/06	3	48.60	0	0.00	48.30	3	8,405	0.04%
2022/01/05	7	50.99	10	51.00	50.00	-3	8,869	-0.03%
2022/01/04	1	51.00	0	0.00	51.80	1	9,198	0.01%
2022/01/03	10	52.50	0	0.00	51.50	10	9,492	0.11%
2021/12/30	3	52.80	6	53.43	53.50	-3	9,517	-0.03%
2021/12/29	1	55.10	1	56.90	54.70	0	9,492	0.00%
2021/12/28	3	57.40	12	56.63	56.00	-9	9,444	-0.10%
2021/12/24	1	53.90	5	54.20	54.10	-4	9,302	-0.04%
2021/12/20	0.2	53.00	0	0.00	53.00	0.2	9,422	0.00%
2021/12/16	0	0.00	0.3	53.00	52.00	-0.3	9,467	0.00%
2021/12/15	2	55.00	11	54.50	54.80	-9	9,483	-0.09%
2021/12/14	2	55.80	0	0.00	56.00	2	9,515	0.02%
2021/12/13	7	60.57	0	0.00	60.60	7	9,536	0.07%
2021/12/10	3.3	58.20	8	58.31	58.30	-4.8	9,564	-0.05%
2021/12/09	0	0.00	1	57.00	57.00	-1	9,576	-0.01%
2021/12/08	2	55.70	10	56.10	55.50	-8	9,586	-0.08%
2021/12/01	0	0.00	30	52.67	55.00	-30	10,198	-0.29%
2021/11/30	32	56.14	6	56.55	55.20	26	10,690	0.24%
2021/11/29	22	55.85	3	55.83	54.10	19	10,534	0.18%
2021/11/23	7	54.43	0	0.00	52.00	7	10,043	0.07%
2021/11/18	1	52.50	0	0.00	51.50	1	9,965	0.01%
2021/11/17	6	51.50	0	0.00	51.60	6	9,940	0.06%
2021/11/16	0.5	49.68	0	0.00	49.55	0.5	9,911	0.01%
2021/11/15	1	46.30	0	0.00	49.15	1	9,894	0.01%
2021/11/12	2	46.50	0	0.00	45.10	2	9,875	0.02%
2021/11/11	2	45.90	0	0.00	46.00	2	9,881	0.02%
2021/11/10	2	48.28	2	48.43	48.10	0	9,888	0.00%
2021/11/09	8	48.71	8	48.91	48.05	0	9,743	0.00%
2021/11/08	18	49.60	12	50.08	47.10	6	9,451	0.06%
2021/11/05	81	55.25	71	56.02	51.80	10	9,076	0.11%
2021/11/04	13	51.94	20	53.18	53.20	-7	7,969	-0.09%
2021/11/01	0	0.00	10	47.00	46.95	-10	7,314	-0.14%
2021/10/28	0	0.00	1	43.50	43.20	-1	7,214	-0.01%
2021/10/26	1	39.00	0	0.00	39.00	1	7,253	0.01%
2021/10/22	3	39.77	0	0.00	40.00	3	7,251	0.04%
2021/10/21	12	41.77	0	0.00	40.30	12	7,250	0.17%
2021/10/20	5	43.89	3	44.52	43.65	2	7,259	0.03%
2021/10/19	16	40.99	15	41.37	42.55	1	6,909	0.01%
2021/10/18	19	46.57	16	42.89	42.00	3	6,528	0.05%
2021/10/15	3	46.07	2	47.30	46.20	1	6,076	0.02%
2021/10/14	33	51.34	14	50.24	45.40	19	5,307	0.36%
2021/10/13	16	48.33	16	49.62	50.40	0	4,446	0.00%
2021/10/12	7	44.63	7	45.33	45.85	0	3,922	0.00%
2021/10/08	1	40.35	1	40.70	41.70	0	3,561	0.00%
2021/10/05	4	37.44	0	0.00	40.00	4	3,175	0.13%
2021/10/04	2	37.63	11	37.00	38.40	-9	3,158	-0.28%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	7	47.10	43.65	-7	3,000	-0.23%
2021/09/28	0	0.00	1	50.00	53.80	-1	2,918	-0.03%
2021/09/22	0	0.00	20	41.60	44.00	-20	2,824	-0.71%
2021/09/17	0	0.00	5	39.00	41.80	-5	2,794	-0.18%
2021/09/15	0	0.00	5	36.44	41.35	-5	2,685	-0.19%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	1	32.50	34.20	-1	2,603	-0.04%
2021/09/10	1	31.50	0	0.00	31.10	1	2,578	0.04%
2021/09/09	3	30.80	10	31.50	31.70	-7	2,578	-0.27%
2021/09/06	48	28.91	8	28.91	28.65	40	2,380	1.68%
2021/09/03	3	27.20	5	27.32	27.50	-2	1,979	-0.10%
2021/08/30	0	0.00	1	18.40	18.85	-1	1,305	-0.08%
2021/08/18	2	16.80	0	0.00	17.85	2	1,276	0.16%
2021/08/16	1	18.75	0	0.00	17.95	1	1,259	0.08%
2021/08/13	3	19.77	0	0.00	19.05	3	1,233	0.24%
2021/08/09	2	20.73	2	21.18	20.90	0	1,100	0.00%
2021/07/30	1	21.40	7	20.77	20.05	-6	1,069	-0.56%
2021/07/29	1	20.15	0	0.00	19.95	1	1,013	0.10%
2021/07/27	0	0.00	8	20.34	20.10	-8	1,021	-0.78%
2021/07/26	10	20.63	10	20.44	20.40	0	1,036	0.00%
2021/07/23	3	19.92	0	0.00	19.85	3	1,018	0.29%
2021/07/13	0	0.00	3	19.25	18.75	-3	1,073	-0.28%
2021/07/12	0	0.00	2	19.53	19.90	-2	1,069	-0.19%
2021/07/09	3	18.95	6	19.43	19.10	-3	1,057	-0.28%
2021/07/06	3	18.80	0	0.00	18.50	3	1,258	0.24%
2021/05/26	1	16.05	0	0.00	16.10	1	1,738	0.06%
2021/05/25	2	16.40	0	0.00	16.15	2	1,748	0.11%
2021/05/17	10	14.00	0	0.00	13.85	10	1,917	0.52%
2021/05/13	10	15.00	0	0.00	14.95	10	1,904	0.52%
2021/05/05	0	0.00	10	18.20	18.10	-10	1,853	-0.54%
2021/04/23	0	0.00	1.4	20.55	20.70	-1.4	1,939	-0.07%
2021/04/22	0.4	21.31	0	0.00	20.10	0.4	1,949	0.02%
2021/04/19	10	21.55	0	0.00	21.40	10	2,050	0.49%
2021/04/16	0	0.00	2	21.35	21.55	-2	2,062	-0.10%
2021/04/09	1	22.30	7	21.90	22.00	-6	1,797	-0.33%
2021/04/08	2	20.28	0	0.00	21.35	2	1,570	0.13%
2021/04/07	1	19.05	1	19.15	19.45	0	1,463	0.00%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/26	1	17.85	0	0.00	17.80	1	1,429	0.07%
2021/03/23	0	0.00	30	18.11	18.00	-30	1,471	-2.04%
2021/03/22	5	18.55	0	0.00	18.50	5	1,477	0.34%
2021/03/15	0	18.10	0	0.00	18.20	0	1,650	0.00%
2021/03/05	0	0.00	1	17.95	17.80	-1	1,914	-0.05%
2021/02/24	10	19.00	0	0.00	18.65	10	1,996	0.50%
2021/02/04	5	16.35	0	0.00	16.15	5	1,838	0.27%
2021/01/21	0	0.00	0.1	18.10	18.10	-0.1	1,898	-0.01%
2021/01/20	0	0.00	1.1	18.06	18.05	-1.1	1,893	-0.06%
2021/01/19	1.2	19.42	1	19.65	19.20	0.2	1,869	0.01%
2021/01/18	2	19.30	1	19.40	19.45	1	1,801	0.06%
2021/01/14	2	18.80	2	18.60	18.55	0	1,655	0.00%
2021/01/12	1	19.80	1	19.60	18.60	0	1,644	0.00%
2021/01/11	0	0.00	10	18.60	19.50	-10	1,508	-0.66%
2021/01/08	0	0.00	1	18.00	18.00	-1	1,503	-0.07%
2021/01/07	10	18.35	0	0.00	18.40	10	1,570	0.64%
2021/01/05	0	0.00	20	18.88	18.85	-20	1,606	-1.24%
2020/12/29	0	0.00	1	19.45	19.30	-1	1,633	-0.06%
2020/12/28	21	20.60	3	19.98	19.85	18	1,608	1.12%
2020/12/15	1	19.45	4	18.95	18.85	-3	1,439	-0.21%
2020/12/14	4	19.64	5	19.45	20.15	-1	1,417	-0.07%
2020/12/09	0	0.00	5	18.90	18.60	-5	1,365	-0.37%
2020/12/08	0	0.00	1	17.75	17.75	-1	1,339	-0.07%
2020/12/07	1	17.60	21	18.40	17.65	-20	1,334	-1.50%
2020/12/04	1	18.00	0	0.00	17.90	1	1,320	0.08%
2020/12/02	23	19.23	12	19.13	18.50	11	1,304	0.84%
2020/12/01	0	0.00	6	18.60	18.55	-6	1,237	-0.48%
2020/11/18	0	0.00	1	16.10	16.55	-1	1,301	-0.08%
2020/11/17	1	16.15	0	0.00	16.00	1	1,305	0.08%
2020/11/06	0	0.00	2	16.35	16.90	-2	1,335	-0.15%
2020/10/13	5	15.85	0	0.00	15.65	5	1,113	0.45%
2020/10/06	5	16.80	0	0.00	17.00	5	1,080	0.46%
2020/10/05	0	0.00	3	16.28	16.60	-3	1,051	-0.29%
2020/09/23	1	15.30	0	0.00	15.25	1	1,085	0.09%
2020/09/21	2	15.93	0	0.00	15.65	2	1,071	0.19%
2020/09/18	1	16.20	3	16.33	16.30	-2	1,060	-0.19%
2020/09/17	2	16.00	0	0.00	16.50	2	1,046	0.19%
2020/09/16	1	16.60	1	15.70	16.45	0	1,019	0.00%
2020/09/14	1	14.45	0	0.00	14.30	1	924	0.11%
2020/09/09	0	0.00	3	14.20	14.90	-3	900	-0.33%
2020/09/04	2	15.00	0	0.00	15.35	2	840	0.24%
2020/09/03	0	0.00	5	15.75	15.75	-5	824	-0.61%
2020/09/02	7	15.76	0	0.00	15.65	7	802	0.87%
2020/09/01	0	0.00	1	16.00	16.00	-1	776	-0.13%
2020/08/31	0	0.00	4	16.01	16.05	-4	742	-0.54%
2020/08/28	0	0.00	6	14.32	14.60	-6	689	-0.87%
2020/08/27	6	14.55	0	0.00	14.35	6	669	0.90%
2020/08/26	2	14.48	0	0.00	14.75	2	633	0.32%
2020/08/21	1	12.60	0	0.00	12.70	1	514	0.19%
2020/08/20	0	0.00	1	12.50	12.45	-1	506	-0.20%
2020/08/19	1	13.75	1	13.45	13.45	0	485	0.00%
2020/08/18	1	12.85	0	0.00	12.65	1	444	0.23%
2020/08/13	1	10.95	0	0.00	10.85	1	370	0.27%
2020/08/11	0	0.00	1	11.55	10.95	-1	367	-0.27%
2020/08/07	1	11.75	2	11.90	11.90	-1	342	-0.29%
2020/07/27	0	0.00	2	10.55	10.50	-2	326	-0.61%
2020/06/18	0	0.00	4	10.20	10.20	-4	267	-1.50%
2020/06/15	4	10.25	0	0.00	10.10	4	276	1.45%
2020/05/25	0	0.00	3	10.50	10.70	-3	320	-0.94%
2020/05/04	0	0.00	1	9.51	9.70	-1	330	-0.30%
2020/04/29	0	0.00	2	9.62	9.60	-2	337	-0.59%
2020/03/25	0	0.00	2	8.61	8.51	-2	325	-0.61%
2020/03/19	2	7.84	5	7.84	8.01	-3	338	-0.89%
2020/03/18	2	8.92	0	0.00	8.70	2	333	0.60%
2020/03/03	0	0.00	5	11.65	11.65	-5	284	-1.76%
2019/11/25	0	0.00	0.1	12.50	12.50	-0.1	164	-0.06%
2019/11/12	2	11.30	0	0.00	11.40	2	155	1.29%
2019/10/14	2	12.45	0	0.00	12.50	2	180	1.11%
2019/10/02	0	0.00	0.1	12.80	12.85	-0.1	221	-0.06%
2019/08/02	0	0.00	3	12.95	12.95	-3	288	-1.04%
2019/07/30	1	13.50	0	0.00	13.25	1	289	0.35%
2019/07/24	4	13.60	0	0.00	13.70	4	284	1.41%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/10	0	0.00	1	14.10	13.90	-1	258	-0.39%
2019/07/09	0	0.00	3	14.00	14.00	-3	256	-1.17%
2019/07/08	1	13.95	0	0.00	13.95	1	251	0.40%
2019/07/05	7	14.02	0	0.00	14.65	7	238	2.94%
2019/06/27	0	0.00	1	12.20	12.20	-1	178	-0.56%
2019/05/22	0	0.00	9	13.05	12.85	-9	372	-2.42%
2019/05/21	0	0.00	1	13.20	13.35	-1	374	-0.27%
2019/05/20	1	13.00	0	0.00	13.00	1	369	0.27%
2019/04/29	2	13.55	0	0.00	13.55	2	404	0.49%
2019/04/24	9	14.30	0	0.00	14.20	9	401	2.24%
2019/04/09	0	0.00	5	14.31	14.30	-5	384	-1.30%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/28	0	0.00	8	14.33	14.10	-8	375	-2.13%
2019/03/20	8	15.20	0	0.00	14.95	8	373	2.14%
2019/03/07	2	15.00	0	0.00	15.00	2	381	0.52%
2019/02/25	5	14.75	0	0.00	15.15	5	302	1.65%
2019/02/22	0	0.00	7	14.40	14.65	-7	287	-2.44%
2019/02/13	7	13.15	0	0.00	13.80	7	257	2.71%
2019/01/29	2	13.00	0	0.00	13.05	2	260	0.77%
2019/01/04	5	12.45	0	0.00	12.40	5	316	1.58%
2018/12/06	0	0.00	1	14.30	14.40	-1	360	-0.28%
2018/12/05	1	15.25	0	0.00	15.20	1	360	0.28%
2018/12/03	2	15.40	0	0.00	15.55	2	360	0.55%
2018/10/29	0	0.00	6	12.80	12.35	-6	601	-1.00%
2018/10/11	0	0.00	2	14.80	14.70	-2	662	-0.30%
2018/10/09	2	16.28	0	0.00	16.30	2	660	0.30%
2018/10/08	1	16.90	0	0.00	16.40	1	671	0.15%
2018/10/03	100	18.30	0	0.00	18.30	100	687	14.54%
2018/10/01	7	18.30	0	0.00	18.40	7	724	0.97%
2018/09/27	50	18.40	0	0.00	18.40	50	864	5.78%
2018/09/21	14	18.25	0	0.00	18.35	14	1,043	1.34%
2018/09/20	129	18.29	0	0.00	18.25	129	1,092	11.81%	大買/鉅額交易
2018/09/18	10	18.18	0	0.00	18.20	10	1,346	0.74%
2018/09/03	100	20.00	0	0.00	19.80	100	1,995	5.01%
2018/08/24	0	0.00	100	22.04	22.25	-100	2,109	-4.74%
2018/08/22	0	0.00	6	21.30	20.65	-6	2,222	-0.27%
2018/08/21	1	20.85	0	0.00	20.85	1	2,278	0.04%
2018/08/14	0	0.00	5	19.05	20.00	-5	2,295	-0.22%
2018/08/03	1	18.70	0	0.00	19.75	1	2,274	0.04%
2018/07/23	6	20.35	0	0.00	19.85	6	2,244	0.27%
2018/07/18	100	20.10	0	0.00	20.10	100	2,234	4.47%
2018/07/12	0	0.00	2	21.60	21.60	-2	2,220	-0.09%
2018/07/06	0	0.00	1	22.60	22.65	-1	2,228	-0.04%
2018/07/05	1	25.35	0	0.00	23.80	1	2,184	0.05%
2018/07/04	6	23.83	0	0.00	24.70	6	2,091	0.29%
2018/07/02	101	22.40	0	0.00	22.75	101	1,958	5.16%	大買/鉅額交易
2018/06/29	0	0.00	7	23.01	22.65	-7	1,927	-0.36%
2018/06/28	0	0.00	3	23.78	23.10	-3	1,881	-0.16%
2018/06/27	5	25.03	100	26.00	25.00	-95	1,812	-5.24%
2018/06/26	1	23.05	2	24.50	25.40	-1	1,637	-0.06%
2018/06/21	0	0.00	2	21.35	21.00	-2	1,394	-0.14%
2018/06/20	0	0.00	1	21.70	21.00	-1	1,390	-0.07%
2018/06/14	1	22.80	0	0.00	22.30	1	1,316	0.08%
2018/06/12	1	22.30	102	23.82	23.85	-101	1,194	-8.45%	大賣/鉅額交易
2018/05/31	2	21.25	7	20.60	20.50	-5	851	-0.59%
2018/05/30	1	20.00	2	19.55	21.60	-1	775	-0.13%
2018/05/29	2	19.20	0	0.00	20.05	2	691	0.29%
2018/05/10	2	17.45	0	0.00	17.80	2	698	0.29%
2018/04/23	0	0.00	5	17.95	17.75	-5	1,234	-0.40%
2018/04/18	7	19.10	0	0.00	18.90	7	1,252	0.56%
2018/04/17	5	19.65	0	0.00	18.60	5	1,266	0.39%
2018/04/11	0	0.00	1	17.40	17.20	-1	1,276	-0.08%
2018/03/21	1	19.00	0	0.00	18.70	1	1,478	0.07%
2018/02/12	5	18.15	0	0.00	17.95	5	1,861	0.27%
2018/02/08	20	18.65	0	0.00	18.75	20	1,865	1.07%
2018/02/07	0	0.00	1	20.10	19.10	-1	1,862	-0.05%
2018/02/06	71	20.55	8	19.74	19.55	63	1,861	3.38%
2018/02/05	6	21.15	2	21.45	21.70	4	1,841	0.22%
2018/02/02	9	22.54	0	0.00	22.40	9	1,860	0.48%
2018/01/30	0	0.00	11	23.19	23.00	-11	2,082	-0.53%
2018/01/29	9	24.30	6	24.23	24.25	3	2,077	0.14%
2018/01/26	1	23.40	0	0.00	24.75	1	2,093	0.05%
2018/01/25	6	23.43	4	23.39	23.00	2	2,111	0.09%
2018/01/24	5	23.96	62	24.29	24.35	-57	2,073	-2.75%
2018/01/23	0	0.00	2	22.38	22.65	-2	1,960	-0.10%
2018/01/19	10	20.60	0	0.00	20.60	10	2,022	0.49%
2018/01/18	0	0.00	7	21.25	21.40	-7	2,040	-0.34%
2018/01/16	50	21.30	0	0.00	21.45	50	2,200	2.27%
2018/01/11	7	21.50	0	0.00	21.60	7	2,473	0.28%
2018/01/09	0	0.00	2	20.60	20.55	-2	2,702	-0.07%
2018/01/03	0	0.00	7	21.70	22.20	-7	2,905	-0.24%