加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/216.4298.363.3300.32301.003.15,2870.06%
2024/05/200.3297.031294.00294.00-0.75,279-0.01%
2024/05/173298.833300.33303.0005,2730.00%
2024/05/161294.001303.50293.0005,2940.00%
2024/05/1511297.009297.78297.5025,3600.04%
2024/05/143300.172294.25289.5015,4170.02%
2024/05/137295.7914.1297.07297.50-7.15,535-0.13%
2024/05/102273.5018276.39287.50-165,383-0.30%
2024/05/0925281.5014280.32280.00115,3440.21%
2024/05/0813284.2724281.71280.00-115,428-0.20%
2024/05/0713283.543283.00283.50105,5450.18%
2024/05/0611282.143277.17276.5085,5810.14%
2024/05/032284.503279.17280.00-15,677-0.02%
2024/05/024283.2531284.74283.00-275,777-0.47%
2024/04/304293.501291.50288.0035,7590.05%
2024/04/299289.786292.67289.5035,7700.05%
2024/04/2614.1291.4818.1290.99288.50-45,923-0.07%
2024/04/2512281.716278.33277.5065,9020.10%
2024/04/2429278.55174273.92288.00-1455,897-2.46% 大賣/鉅額交易
2024/04/233260.503261.66262.0005,8370.00%
2024/04/22114259.4727256.20251.00875,9411.47% 大買/
2024/04/196268.168271.50273.50-25,903-0.03%
2024/04/1800.0038268.41269.00-385,812-0.65%
2024/04/174253.502256.75256.5025,8970.03%
2024/04/1688248.8200.00249.00886,0381.46%
2024/04/1500.002263.00264.00-26,186-0.03%
2024/04/1219.1269.0315.1267.16264.5046,1890.06%
2024/04/1133269.8652267.67272.00-196,082-0.31%
2024/04/107260.5725261.86256.50-186,062-0.30%
2024/04/084269.3813271.23260.00-96,217-0.14%
2024/04/032262.50112264.54268.50-1106,189-1.78% 大賣/鉅額交易
2024/04/011255.501256.50255.0006,2880.00%
2024/03/2900.005259.00255.00-56,342-0.08%
2024/03/286248.581252.00252.5056,3870.08%
2024/03/2700.001253.50252.50-16,428-0.02%
2024/03/251269.001263.50262.5006,4850.00%
2024/03/2221270.8626273.92268.50-56,502-0.08%
2024/03/212.1265.022.5267.13266.00-0.46,443-0.01%
2024/03/202262.503262.33255.50-16,383-0.02%
2024/03/191244.962251.00256.00-16,375-0.02%
2024/03/180.1243.5000.00241.000.16,4910.00%
2024/03/1500.001241.50239.50-16,583-0.02%
2024/03/144248.630.1248.00246.003.96,7360.06%
2024/03/13133252.562248.50248.001316,8121.92% 大買/鉅額交易
2024/03/123259.832.1261.94257.0016,8260.01%
2024/03/113256.172261.75256.0016,9100.01%
2024/03/0840257.2500.00258.00407,0010.57%
2024/03/076269.421273.43266.0057,1760.07%
2024/03/064.1282.3010286.50277.50-5.97,304-0.08%
2024/03/0511.1284.7313276.23284.50-1.97,469-0.03%
2024/03/045270.9074274.26265.00-697,448-0.93%
2024/03/012268.75104271.34269.50-1027,423-1.37% 大賣/鉅額交易
2024/02/291258.5100.00265.0017,4150.01%
2024/02/2713263.921.1259.73259.5011.97,4170.16%
2024/02/26202.1267.480.5266.90265.50201.67,3962.73% 大買/鉅額交易
2024/02/231.1278.640.2275.50270.000.97,3760.01%
2024/02/221.6280.564280.25275.00-2.47,339-0.03%
2024/02/211271.5023272.00271.00-227,264-0.30%
2024/02/201267.002.1269.25268.00-1.17,294-0.01%
2024/02/1913269.3120276.50266.00-77,347-0.10%
2024/02/1620277.1365281.73280.50-457,419-0.61%
2024/02/158.2275.700.7271.33275.007.47,3670.10%
2024/02/0536268.534268.13270.00327,3580.43%
2024/02/025285.7073.2284.18286.00-68.27,233-0.94%
2024/02/013278.173278.17277.0007,2590.00%
2024/01/314284.3814283.68280.00-107,301-0.14%
2024/01/3011.3285.9113290.46286.00-1.77,276-0.02%
2024/01/296284.506.3285.85286.50-0.37,2870.00%
2024/01/2614.2288.4165.1290.72286.50-50.97,377-0.69%
2024/01/2520.2311.4754.4309.63301.00-34.27,333-0.47%
2024/01/244.4304.054.8305.08303.00-0.47,222-0.01%
2024/01/236.7306.613.6304.34303.003.17,2300.04%
2024/01/2234315.1829.6317.38312.504.47,1800.06%
2024/01/1923.7304.4425.1305.71310.00-1.37,035-0.02%
2024/01/1816288.6617.2288.36294.50-1.26,908-0.02%
2024/01/1724295.5624297.58295.5006,9370.00%
2024/01/1610.1286.4611.7286.00293.00-1.66,861-0.02%
2024/01/153.7276.214.6278.59282.00-0.96,756-0.01%
2024/01/125.7275.304277.50272.501.76,7790.03%
2024/01/118275.8814.1277.05278.50-6.16,936-0.09%
2024/01/1014265.5110.6267.42272.003.56,8910.05%
2024/01/0914.6262.5328259.16266.50-13.56,773-0.20%
2024/01/086246.089247.78242.50-36,618-0.05%
2024/01/0517249.797250.00246.00106,6730.15%
2024/01/047262.816.3265.63257.000.86,6790.01%
2024/01/0314.3266.2512.2268.23265.502.16,6700.03%
2024/01/029.2256.918258.19259.001.26,7020.02%
2023/12/292268.852.1270.24271.50-0.16,6980.00%
2023/12/286.1270.076269.00265.500.16,8250.00%
2023/12/2714269.7111.2266.92266.002.86,8360.04%
2023/12/262.4265.835267.50271.00-2.66,887-0.04%
2023/12/2510.5266.139.2266.85268.001.36,9240.02%
2023/12/225.4263.754263.63260.001.46,8960.02%
2023/12/2100.002258.52257.00-26,909-0.03%
2023/12/205257.792261.00261.0036,9870.04%
2023/12/192.2254.861255.00253.501.27,0070.02%
2023/12/153261.003261.50259.0007,0640.00%
2023/12/143265.503.1268.26265.00-0.17,0770.00%
2023/12/134.6271.226.1272.98266.50-1.57,079-0.02%
2023/12/123.1268.164.3270.90268.00-1.27,121-0.02%
2023/12/1112.3270.047265.43266.005.37,1270.07%
2023/12/082257.751265.00261.0017,0050.01%
2023/12/072253.502252.50251.0007,0040.00%
2023/12/064252.634254.88254.0007,0160.00%
2023/12/053242.523245.33246.5007,0030.00%
2023/12/047272.643.2265.80249.503.86,9190.05%
2023/12/013.2255.195259.30277.00-1.86,834-0.03%
2023/11/3010254.7013251.08252.00-36,661-0.05%
2023/11/2911243.099242.72246.5026,4650.03%
2023/11/2800.001223.50224.50-16,489-0.02%
2023/11/271219.0000.00216.5016,6310.02%
2023/11/242220.502222.50222.5006,7570.00%
2023/11/221.1231.932229.75230.00-16,854-0.01%
2023/11/211238.0000.00230.0016,9380.01%
2023/11/201232.001230.00231.5007,1150.00%
2023/11/174227.634228.63229.5007,3110.00%
2023/11/162234.502233.00230.5007,4810.00%
2023/11/155.1242.6610.1242.75239.50-57,626-0.07%
2023/11/147233.996234.76234.0017,8910.01%
2023/11/137231.578230.81234.00-18,117-0.01%
2023/11/105225.694227.50230.0018,3100.01%
2023/11/095220.605222.00223.5008,2910.00%
2023/11/086223.0813225.54225.00-78,271-0.08%
2023/11/071219.501221.00219.5008,3130.00%
2023/11/0616214.9418214.44220.00-28,326-0.02%
2023/11/033206.172205.25206.5018,4050.01%
2023/11/024194.504.3194.42194.50-0.38,2580.00%
2023/11/011179.002.1181.95184.00-1.18,206-0.01%
2023/10/312179.752180.00180.0008,1960.00%
2023/10/301189.001190.50188.5008,1900.00%
2023/10/276193.835190.00190.0018,1880.01%
2023/10/263194.332194.75190.0018,1270.01%
2023/10/254201.509202.22199.50-58,100-0.06%
2023/10/242185.755184.50188.00-37,976-0.04%
2023/10/2300.0020.2183.37181.00-20.27,959-0.25%
2023/10/207.1177.2851177.87177.00-43.97,947-0.55%
2023/10/1924.3183.2637185.92182.50-12.78,174-0.16%
2023/10/1832207.567209.21198.00258,2100.30%
2023/10/178221.312225.50220.0068,3550.07%
2023/10/161.2228.332227.25226.00-0.88,531-0.01%
2023/10/1311225.7711222.86227.5008,7330.00%
2023/10/122232.7512235.25233.00-108,883-0.11%
2023/10/119227.505.7228.98228.003.38,9920.04%
2023/10/0616231.9422235.23230.00-69,415-0.06%
2023/10/0525.1231.097.3230.73229.5017.89,6010.18%
2023/10/0410225.9814231.29233.50-49,645-0.04%
2023/10/034224.885227.40224.50-19,582-0.01%
2023/10/0221227.8644.2227.29225.00-23.29,764-0.24%
2023/09/286217.1715220.93217.50-99,854-0.09%
2023/09/276212.262215.50215.0049,8680.04%
2023/09/268216.2510217.30214.00-210,193-0.02%
2023/09/2510213.5014216.21217.50-410,231-0.04%
2023/09/221207.5000.00213.50110,4810.01%
2023/09/217199.437200.07201.50010,6740.00%
2023/09/202204.0022202.20205.50-2010,880-0.18%
2023/09/198209.130.1206.00202.507.910,9890.07%
2023/09/1811.1211.6811212.45209.000.111,0690.00%
2023/09/1536218.0111219.32224.502511,2530.22%
2023/09/146.1206.6833.3203.26214.50-27.311,236-0.24%
2023/09/1315190.8315190.67195.00011,2340.00%
2023/09/1225193.9043194.81194.50-1811,346-0.16%
2023/09/1164.1201.0927200.87197.0037.111,8460.31%
2023/09/0822221.273220.17218.501911,8240.16%
2023/09/071.1216.641.1218.59218.00-0.111,7950.00%
2023/09/0622218.309218.33218.501311,8660.11%
2023/09/050.2212.891211.00211.50-0.811,920-0.01%
2023/09/0412211.292210.00212.001011,9450.08%
2023/09/0119.1219.0510216.35216.509.111,9830.08%
2023/08/3111.1216.3112223.96231.50-0.911,867-0.01%
2023/08/307.1226.6114.1231.43225.00-711,750-0.06%
2023/08/294219.507217.86222.50-311,679-0.03%
2023/08/2812221.581.1222.73218.5010.911,7550.09%
2023/08/259228.0028228.00226.50-1912,058-0.16%
2023/08/2430237.1710.1243.43234.0019.912,2680.16%
2023/08/232227.258231.75234.00-612,115-0.05%
2023/08/2227.1231.136232.33224.0021.111,9510.18%
2023/08/2124.2229.7912228.63229.0012.211,7990.10%
2023/08/1823229.9116230.94230.00711,5620.06%
2023/08/1711224.0512225.46223.00-111,150-0.01%
2023/08/168.1204.557205.79215.501.110,8360.01%
2023/08/151198.502193.00201.50-110,525-0.01%
2023/08/144185.004187.12183.50010,4940.00%
2023/08/114193.505194.90192.00-110,414-0.01%
2023/08/105.3197.6811199.18191.50-5.710,288-0.06%
2023/08/0914208.829209.72212.50510,1970.05%
2023/08/084195.7700.00196.0049,9770.04%
2023/08/073203.500203.41204.0039,9570.03%
2023/08/020178.002.1181.28180.00-2.19,925-0.02%
2023/08/011195.515206.00195.50-49,871-0.04%
2023/07/310.1201.5000.00203.000.19,8390.00%
2023/07/2800.000.1208.50219.00-0.19,7960.00%
2023/07/2700.002219.50211.50-29,742-0.02%
2023/07/261.1229.9300.00219.001.19,6980.01%
2023/07/251246.0100.00236.0019,6660.01%
2023/07/2411236.2713236.85248.00-29,609-0.02%
2023/07/213221.003223.00225.5009,2660.00%
2023/07/209215.617.1216.03219.501.99,0130.02%
2023/07/194213.8810.1214.90206.50-6.18,751-0.07%
2023/07/184.1209.232210.25209.502.18,5330.02%
2023/07/174.1203.365.1203.56203.50-18,321-0.01%
2023/07/142194.252195.00196.0008,2390.00%
2023/07/1319215.4512212.00192.0078,0640.09%
2023/07/126199.2525193.00206.50-197,563-0.25%
2023/07/1118187.755187.80188.00137,2360.18%
2023/07/108181.8810179.55182.00-27,058-0.03%
2023/07/0711188.003185.33183.5086,9400.12%
2023/07/066.1190.898186.75182.50-26,665-0.03%
2023/07/051187.509184.78188.00-86,406-0.12%
2023/07/044.1187.220.1186.50187.5046,2920.06%
2023/07/031177.0013183.96184.50-125,915-0.20%
2023/06/3016163.5013160.31168.0035,8080.05%
2023/06/2917153.978153.19153.0095,4420.17%
2023/06/285145.807148.79150.00-25,162-0.04%
2023/06/274140.386142.83139.00-24,900-0.04%
2023/06/263150.175153.40146.00-24,727-0.04%
2023/06/2122.1152.5818153.14150.504.14,5920.09%
2023/06/205148.004144.88151.5014,3130.02%
2023/06/193139.836140.75138.00-34,130-0.07%
2023/06/1612.8139.0611137.77135.501.84,0060.05%
2023/06/1523132.1119132.87137.5043,8300.10%
2023/06/1400.0021128.60129.00-213,246-0.65%
2023/06/131117.5000.00117.5013,1740.03%
2023/06/125.3115.536115.33115.50-0.73,106-0.02%
2023/06/092123.002122.00125.5002,9730.00%
2023/06/083117.839117.61117.00-62,776-0.22%
2023/06/078119.1315116.13116.50-72,711-0.26%
2023/06/068117.1911113.23112.50-32,589-0.12%
2023/06/054114.503114.17116.0012,5250.04%
2023/06/024116.5013114.65114.50-92,474-0.36%
2023/06/0123113.853113.33116.50202,3890.84%
2023/05/3114115.6110115.75116.0042,2560.18%
2023/05/304107.257109.64111.00-31,870-0.16%
2023/05/29299.70999.61101.00-71,571-0.45%
2023/05/26996.47696.0894.7031,5210.20%
2023/05/25593.54196.4096.5041,4740.27%
2023/05/24191.5000.0091.4011,3830.07%
2023/05/23291.5000.0091.9021,3800.14%
2023/05/22491.28191.3091.0031,3680.22%
2023/05/1900.00292.1092.00-21,348-0.15%
2023/05/1800.00189.4091.10-11,302-0.08%
2023/05/1500.00285.1084.10-21,197-0.17%
2023/05/12282.151.184.6885.7011,2000.08%
2023/05/11185.5000.0085.4011,1820.08%
2023/05/100.187.30187.0086.90-11,165-0.08%
2023/05/09184.901.186.4784.60-0.11,135-0.01%
2023/04/270.179.5000.0080.400.11,2410.00%
2023/04/2100.00181.1080.90-11,248-0.08%
2023/04/202.185.10187.0083.301.11,2510.08%
2023/04/191.187.5400.0087.001.11,2250.09%
2023/04/18189.20288.8591.40-11,054-0.09%
2023/04/14183.0000.0083.0019900.10%
2023/04/120.182.7000.0082.200.19760.01%
2023/03/31184.50284.1083.60-1928-0.11%
2023/03/30182.4000.0082.4019090.11%
2023/03/23279.2000.0079.3028510.23%
2023/03/17180.00179.8079.5007770.00%
2023/03/0100.003.190.2990.80-3.1668-0.47%
2023/02/243.188.4000.0088.803.16280.49%
2023/02/1700.00283.4084.00-2562-0.36%
2023/02/16283.7000.0083.7025650.35%
2023/02/1300.00681.1382.80-6561-1.07%
2023/02/0300.00285.6086.50-2508-0.39%
2023/02/0200.00288.0086.90-2491-0.41%
2023/02/0100.00387.2788.20-3472-0.64%
2023/01/31187.4000.0086.0014430.23%
2023/01/30287.3500.0086.0024240.47%
2023/01/17583.1000.0085.2053791.32%
2023/01/16181.1000.0081.1013110.32%
2023/01/13180.6000.0080.1013000.33%
2023/01/11379.0300.0078.5032901.03%
2022/12/1200.00172.1072.30-1274-0.36%
2022/12/09172.7000.0072.8012790.36%
2022/11/1500.00171.2071.70-1305-0.33%
2022/11/11170.0000.0071.0013170.32%
2022/11/0700.00171.6071.30-1378-0.26%
2022/11/03168.7000.0069.0013770.26%
2022/08/3100.00181.0081.40-1327-0.31%
2022/08/1700.00079.3080.200249-0.02%
2022/08/1200.000.175.1475.50-0.1192-0.05%
2022/07/2900.00269.0069.10-2179-1.11%
2022/07/2600.00167.2066.70-1177-0.56%
2022/06/22265.7500.0065.5022160.92%
2022/06/0800.00170.9070.90-1238-0.42%
2022/06/0100.00370.4370.20-3264-1.13%
2022/05/18267.6000.0067.7023420.58%
2022/05/1300.00264.7565.00-2438-0.46%
2022/05/11564.1000.0065.0054761.05%
2022/03/30271.55371.6071.80-1824-0.12%
2022/03/24373.1700.0072.9038070.37%
2022/03/11176.8000.0075.9017610.13%
2022/03/0800.00176.2074.80-1751-0.13%
2022/03/02180.2000.0080.9017270.14%
2022/03/01182.0000.0082.0017220.14%
2022/02/24183.5000.0080.5017120.14%
2022/02/16191.8000.0090.5016360.16%
2022/02/15292.90591.1089.40-3607-0.49%
2022/02/14286.95388.3088.60-1557-0.18%
2022/02/11191.0000.0090.9015390.19%
2022/02/10191.000.192.0092.200.95260.17%
2022/02/091.392.36491.1391.30-2.7492-0.55%
2022/02/08190.30289.5088.50-1401-0.25%
2022/02/07787.73288.4589.2053611.38%
2022/01/268.184.941384.9483.20-4.9286-1.71%
2022/01/2500.00379.9080.20-3199-1.50%
2022/01/10178.6000.0078.8011920.52%
2022/01/07277.2000.0077.7021891.06%
2022/01/04178.1000.0078.1011880.53%
2021/11/05177.6000.0077.8011550.64%
2021/10/2200.00176.8077.10-1139-0.72%
2021/10/2000.00175.3075.30-1133-0.75%
2021/08/18168.5000.0069.6012780.36%
2021/08/16170.5000.0070.5012780.36%
2021/07/07178.8000.0078.7013740.27%
2021/06/1800.00673.1073.00-6440-1.36%
2021/06/02173.3000.0073.2014550.22%
2021/05/17171.5000.0070.8014440.22%
2021/05/13177.0000.0076.2014300.23%
2021/04/1400.00188.1085.60-1401-0.25%
2021/04/1300.00389.2088.30-3398-0.75%
2021/04/12389.605.190.1589.60-2.1390-0.54%
2021/04/09590.0000.0089.6053711.35%
2021/03/25186.50186.9085.9003040.00%
2021/03/17186.5000.0086.1013030.33%
2021/02/230.184.9000.0084.900.13700.03%
2021/02/22684.3000.0084.3063701.62%
2021/02/1900.001583.2784.30-15369-4.06%
2021/01/261577.5300.0077.60153564.21%
2020/12/0300.00184.7084.70-1311-0.32%
2020/12/0100.00285.0085.00-2306-0.65%
2020/11/3000.00185.8085.80-1313-0.32%
2020/11/2000.00185.5085.50-1302-0.33%
2020/11/1200.00186.0086.00-1330-0.30%
2020/10/14191.0000.0090.5014880.20%
2020/09/1700.00292.6092.70-2742-0.27%
2020/09/16292.90193.7091.9017660.13%
2020/09/1500.00193.0092.90-1765-0.13%
2020/09/1400.00192.0092.00-1760-0.13%
2020/09/09191.20291.8589.50-1789-0.13%
2020/09/03192.30192.8092.2009130.00%
2020/09/02191.0000.0090.7019360.11%
2020/09/01290.4000.0090.6029640.21%
2020/08/19189.80189.8089.8001,1680.00%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/1400.00192.0092.20-11,266-0.08%
2020/08/1300.00191.1090.80-11,257-0.08%
2020/08/12190.5000.0089.6011,2900.08%
2020/08/11291.4000.0091.3021,3490.15%
2020/07/27187.30188.0087.2001,5420.00%
2020/07/2200.00191.4091.00-11,662-0.06%
2020/07/21190.7000.0090.6011,6770.06%
2020/07/16195.5000.0096.0011,6590.06%
2020/07/1500.00193.5093.60-11,674-0.06%
2020/07/1000.00196.8096.90-11,691-0.06%
2020/07/0900.00496.8597.50-41,683-0.24%
2020/07/08295.70195.2095.5011,6670.06%
2020/07/07495.5000.0093.6041,6760.24%
2020/07/06395.83196.5096.1021,7040.12%
2020/06/29192.30292.9092.30-11,800-0.06%
2020/06/23296.85298.8095.6001,7810.00%
2020/06/22197.20196.3097.0001,7720.00%
2020/06/19197.5000.0097.1011,8100.06%
2020/06/12198.6000.0098.6011,8750.05%
2020/06/111102.501101.0098.6001,8840.00%
2020/06/102105.505103.00102.50-31,877-0.16%
2020/06/09199.002100.00100.00-11,830-0.05%
2020/06/08298.15298.9598.2001,8290.00%
2020/06/0500.00197.4097.30-11,814-0.06%
2020/06/04297.80199.0097.7011,8180.05%
2020/06/01197.00196.4096.5001,8830.00%
2020/05/29495.90495.8896.5001,8710.00%
2020/05/2800.00195.3093.00-11,849-0.05%
2020/05/27294.70194.6094.4011,8520.05%
2020/05/26497.43198.8095.0031,8510.16%
2020/05/25299.0500.0098.1021,8020.11%
2020/05/2200.00792.5792.00-71,728-0.40%
2020/05/21292.65592.3292.80-31,730-0.17%
2020/05/20292.40191.9091.6011,7160.06%
2020/05/19393.5700.0092.0031,7140.17%
2020/05/18894.63895.6694.2001,6790.00%
2020/05/15392.00593.2691.40-21,624-0.12%
2020/05/14491.88391.7389.7011,6000.06%
2020/05/13394.7000.0094.6031,6050.19%
2020/05/1200.00192.0092.40-11,614-0.06%
2020/05/1100.00192.2092.20-11,628-0.06%
2020/05/08493.80394.4792.0011,6380.06%
2020/05/07191.4000.0091.0011,6150.06%
2020/04/3000.00491.3591.20-41,750-0.23%
2020/04/29391.77292.1092.0011,7790.06%
2020/04/28591.02988.5891.00-41,791-0.22%
2020/04/27487.03186.9086.3031,7680.17%
2020/04/2400.00185.6084.80-11,771-0.06%
2020/04/23283.9000.0083.4021,7910.11%
2020/04/2100.00384.8382.90-31,985-0.15%
2020/04/20585.40286.7585.1032,0510.15%
2020/04/17185.4000.0083.0012,0800.05%
2020/04/1500.00183.3083.90-12,077-0.05%
2020/04/14282.70183.3083.0012,0750.05%
2020/04/13282.75182.9082.0012,0700.05%
2020/04/10181.0000.0081.5012,0840.05%
2020/04/08284.4500.0086.0022,0620.10%
2020/04/07184.9000.0084.4012,0460.05%
2020/04/0100.00274.4076.30-21,942-0.10%
2020/03/26173.10174.1075.5001,9040.00%
2020/03/2400.00172.5072.90-11,846-0.05%
2020/03/2000.00270.6070.60-21,822-0.11%
2020/03/13172.6000.0075.9011,7010.06%
2020/03/06391.03390.6393.6001,5940.00%
2020/03/0300.00189.5089.80-11,516-0.07%
2020/02/27191.2000.0088.7011,4840.07%
2020/02/2400.00293.2592.70-21,488-0.13%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/19196.90197.6097.6001,5470.00%
2020/02/17198.70299.0096.80-11,629-0.06%
2020/02/14499.40398.20100.0011,6170.06%
2020/02/13299.35197.8097.3011,5830.06%
2020/02/1200.00197.7097.30-11,550-0.06%
2020/02/11198.6000.0097.7011,5310.07%
2020/02/10199.80198.2098.7001,5250.00%
2020/02/073102.001102.5099.3021,5030.13%
2020/02/061108.5000.00110.0011,4280.07%
2020/02/055109.7000.00105.5051,4060.36%
2020/02/041110.506109.00106.50-51,363-0.37%
2020/02/031110.501111.00110.0001,3300.00%
2020/01/319112.394109.88115.5051,2850.39%
2020/01/3000.002105.00105.00-21,240-0.16%
2020/01/2000.002115.75116.00-21,209-0.17%
2020/01/175113.303111.67115.5021,2280.16%
2020/01/1610111.857112.93114.0031,1940.25%
2020/01/153100.834105.50108.00-11,063-0.09%
2020/01/14499.901099.0598.60-61,011-0.59%
2020/01/13391.80394.4797.3009540.00%
2020/01/10789.44189.3088.5069540.63%
2020/01/0800.00185.5085.50-1929-0.11%
2020/01/07487.05587.5688.30-1917-0.11%
2020/01/06288.70290.0588.1009260.00%
2020/01/03189.0000.0089.0018960.11%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/1600.00183.6083.50-1995-0.10%
2019/12/1200.00184.7084.60-1995-0.10%
2019/12/09284.4000.0084.3021,0030.20%
2019/12/0500.00381.4081.90-3997-0.30%
2019/11/27184.8000.0084.0011,0360.10%
2019/11/21183.30184.1085.5001,1780.00%
2019/11/2000.00284.8084.70-21,180-0.17%
2019/11/19283.9500.0084.2021,1760.17%
2019/11/18182.60283.6583.90-11,155-0.09%
2019/11/15180.00581.7680.50-41,142-0.35%
2019/11/14178.5000.0077.9011,0840.09%
2019/10/3100.00176.7076.40-11,186-0.08%
2019/10/25480.83177.7076.5031,1750.26%
2019/10/2400.00379.3079.90-31,127-0.27%
2019/10/22178.30178.8078.7001,1180.00%
2019/10/21278.7000.0078.1021,1000.18%
2019/10/18178.00277.7079.70-11,073-0.09%
2019/10/07176.70178.7075.9001,0350.00%
2019/10/02274.6000.0074.3021,0440.19%
2019/09/26274.8000.0074.5021,0500.19%
2019/09/2300.00473.6873.70-41,043-0.38%
2019/09/20171.50173.0072.0001,0260.00%
2019/09/17170.6000.0070.5011,0240.10%
2019/09/09370.2000.0069.6031,0280.29%
2019/08/30272.3000.0072.2029680.21%
2019/08/28273.0000.0073.7029340.21%
2019/08/2700.00471.5074.90-4866-0.46%
2019/08/2200.00270.5069.60-2762-0.26%
2019/08/2100.00170.7070.50-1750-0.13%
2019/08/20170.6000.0069.8017490.13%
2019/08/19170.6000.0070.0017290.14%
2019/08/15165.60267.9569.00-1659-0.15%
2019/08/14266.60466.5366.80-2613-0.33%
2019/08/08162.90163.1063.0005950.00%
2019/08/01264.8000.0064.4026550.31%
2019/07/0500.000.368.0067.90-0.31,018-0.03%
2019/07/0400.000.167.4066.60-0.11,024-0.01%
2019/07/010.467.3000.0067.300.41,0710.04%
2019/06/2700.00265.5065.30-21,112-0.18%
2019/06/26364.80365.4064.8001,1270.00%
2019/05/30263.2000.0063.9021,6640.12%
2019/05/28462.20461.5062.2001,6840.00%
2019/05/1700.00261.0059.70-21,722-0.12%
2019/05/10162.7000.0062.4011,7530.06%
2019/05/0900.00561.5461.90-51,744-0.29%
2019/04/29364.8300.0064.1031,7330.17%
2019/04/25275.90371.8069.70-11,672-0.06%
2019/04/24273.50173.9077.0011,5380.06%
2019/04/1900.00270.0070.20-21,418-0.14%
2019/04/15269.0500.0070.6021,3750.15%
2019/04/1200.00268.8068.10-21,358-0.15%
2019/04/1100.00268.8069.10-21,345-0.15%
2019/04/1000.00370.1070.40-31,316-0.23%
2019/04/0300.00172.9071.00-11,259-0.08%
2019/04/01270.80170.0070.0011,2060.08%
2019/03/29168.90169.1069.4001,1680.00%
2019/03/28270.65369.8768.60-11,154-0.09%
2019/03/2700.00168.4069.50-11,126-0.09%
2019/03/2600.00271.7068.00-21,101-0.18%
2019/03/25369.03569.7268.50-21,025-0.20%
2019/03/22170.40370.2370.50-2965-0.21%
2019/03/21363.77263.6064.3018490.12%
2019/03/19157.20258.6558.90-1733-0.14%
2019/03/1500.00256.1056.30-2712-0.28%
2019/03/1300.00157.3057.50-1704-0.14%
2019/03/12256.10655.7856.10-4690-0.58%
2019/03/11155.4000.0055.0016850.15%
2019/03/0600.00154.0053.80-1683-0.15%
2019/03/05655.1700.0053.9066800.88%
2019/03/04154.30155.0054.9006580.00%
2019/02/21152.40252.4552.30-1607-0.16%
2019/02/18451.2800.0051.5045800.69%
2019/02/14151.8000.0051.3015500.18%
2019/02/13151.2000.0050.9015310.19%
2019/02/12150.00250.1050.60-1524-0.19%
2019/02/1100.00250.1350.40-2520-0.38%
2019/01/24148.60246.5049.30-1443-0.23%
2018/10/05137.8000.0037.901741.34%
2018/08/1000.00240.5040.40-2162-1.23%
2018/08/08240.7000.0040.6521671.19%
2018/08/0600.00240.3540.20-2175-1.14%
2018/07/31239.5500.0039.7021961.02%
2018/07/2500.00240.2039.90-2204-0.98%
2018/07/03142.0000.0041.8012050.49%
2018/06/29142.1500.0042.2012050.49%
2018/06/2500.00242.6542.50-2211-0.95%
2018/06/22242.0500.0042.0522160.92%
2018/06/0700.00344.0743.90-3276-1.09%
2018/06/04142.1000.0042.5512750.36%
2018/05/25241.8500.0041.8022710.74%
2018/05/21141.8000.0042.0012660.38%
2018/05/14143.0000.0042.5512610.38%
2018/05/0900.00543.1243.30-5250-2.00%
2018/05/08245.6800.0045.8022390.83%
2018/05/04346.0000.0046.0032401.25%
2018/04/1300.00147.9047.80-1247-0.40%
2018/04/1200.00448.2548.50-4246-1.62%
2018/04/1100.003248.7948.90-32245-13.02%
2018/04/10249.8500.0049.8522420.83%
2018/04/03550.3000.0050.3052392.09%
2018/04/023050.4800.0050.503023512.75%
2018/03/2700.00150.1050.10-1223-0.45%
2018/03/15248.75148.7048.6511660.60%
2018/03/06244.8000.0044.8021451.38%
2018/03/02144.7000.0044.8011470.68%
2018/02/0500.00144.6044.90-1159-0.63%
2018/01/18144.7000.0044.7511650.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章